{"all": [{"instrument": "AAPL", "mid_signal": -4750908, "gamma_signal": -635360, "vega_signal": -1879285, "option_type": "C", "stock_price": 250.38, "utc_time": 1774877400000}, {"instrument": "AAPL", "mid_signal": -1218613, "gamma_signal": 91875, "vega_signal": 1431758, "option_type": "P", "stock_price": 250.38, "utc_time": 1774877400000}, {"instrument": "AAPL", "mid_signal": -3175960, "gamma_signal": -117184, "vega_signal": -1281687, "option_type": "C", "stock_price": 250.18, "utc_time": 1774877405000}, {"instrument": "AAPL", "mid_signal": 202256, "gamma_signal": -19757, "vega_signal": -224856, "option_type": "P", "stock_price": 250.18, "utc_time": 1774877405000}, {"instrument": "AAPL", "mid_signal": -649972, "gamma_signal": -46662, "vega_signal": -1159525, "option_type": "C", "stock_price": 249.84, "utc_time": 1774877410000}, {"instrument": "AAPL", "mid_signal": -212606, "gamma_signal": 14810, "vega_signal": 182768, "option_type": "P", "stock_price": 249.84, "utc_time": 1774877410000}, {"instrument": "AAPL", "mid_signal": -1683073, "gamma_signal": -315216, "vega_signal": -202990, "option_type": "C", "stock_price": 249.81, "utc_time": 1774877415000}, {"instrument": "AAPL", "mid_signal": 26926, "gamma_signal": -101703, "vega_signal": 265716, "option_type": "P", "stock_price": 249.81, "utc_time": 1774877415000}, {"instrument": "AAPL", "mid_signal": -3304407, "gamma_signal": -671862, "vega_signal": -181896, "option_type": "C", "stock_price": 249.58, "utc_time": 1774877420000}, {"instrument": "AAPL", "mid_signal": 106012, "gamma_signal": -80243, "vega_signal": 31840, "option_type": "P", "stock_price": 249.58, "utc_time": 1774877420000}, {"instrument": "AAPL", "mid_signal": 3203162, "gamma_signal": 1087883, "vega_signal": 282965, "option_type": "C", "stock_price": 249.7, "utc_time": 1774877425000}, {"instrument": "AAPL", "mid_signal": 504634, "gamma_signal": -48259, "vega_signal": -88688, "option_type": "P", "stock_price": 249.7, "utc_time": 1774877425000}, {"instrument": "AAPL", "mid_signal": -3059552, "gamma_signal": -243773, "vega_signal": -2258626, "option_type": "C", "stock_price": 249.635, "utc_time": 1774877430000}, {"instrument": "AAPL", "mid_signal": 721047, "gamma_signal": -119710, "vega_signal": -265174, "option_type": "P", "stock_price": 249.635, "utc_time": 1774877430000}, {"instrument": "AAPL", "mid_signal": 82932, "gamma_signal": -46275, "vega_signal": -360520, "option_type": "C", "stock_price": 249.42, "utc_time": 1774877435000}, {"instrument": "AAPL", "mid_signal": -361655, "gamma_signal": 100921, "vega_signal": 11079, "option_type": "P", "stock_price": 249.42, "utc_time": 1774877435000}, {"instrument": "AAPL", "mid_signal": -5792, "gamma_signal": -18425, "vega_signal": 10243, "option_type": "C", "stock_price": 249.45, "utc_time": 1774877440000}, {"instrument": "AAPL", "mid_signal": 1021425, "gamma_signal": -203309, "vega_signal": 23783, "option_type": "P", "stock_price": 249.45, "utc_time": 1774877440000}, {"instrument": "AAPL", "mid_signal": -119695, "gamma_signal": -26853, "vega_signal": -232101, "option_type": "C", "stock_price": 249.38, "utc_time": 1774877445000}, {"instrument": "AAPL", "mid_signal": -209324, "gamma_signal": 12570, "vega_signal": -4111, "option_type": "P", "stock_price": 249.43, "utc_time": 1774877445000}, {"instrument": "AAPL", "mid_signal": 283482, "gamma_signal": 66254, "vega_signal": -13775, "option_type": "C", "stock_price": 249.43, "utc_time": 1774877450000}, {"instrument": "AAPL", "mid_signal": 7019132, "gamma_signal": -426054, "vega_signal": -3054238, "option_type": "P", "stock_price": 249.43, "utc_time": 1774877450000}, {"instrument": "AAPL", "mid_signal": -520755, "gamma_signal": -65065, "vega_signal": -141730, "option_type": "C", "stock_price": 249.5, "utc_time": 1774877455000}, {"instrument": "AAPL", "mid_signal": 8449069, "gamma_signal": -464707, "vega_signal": -3871617, "option_type": "P", "stock_price": 249.5, "utc_time": 1774877455000}, {"instrument": "AAPL", "mid_signal": -996658, "gamma_signal": -218084, "vega_signal": -85626, "option_type": "C", "stock_price": 249.52, "utc_time": 1774877460000}, {"instrument": "AAPL", "mid_signal": -191510, "gamma_signal": 45996, "vega_signal": -39202, "option_type": "P", "stock_price": 249.52, "utc_time": 1774877460000}, {"instrument": "AAPL", "mid_signal": -3209743, "gamma_signal": -730783, "vega_signal": -329362, "option_type": "C", "stock_price": 249.67, "utc_time": 1774877465000}, {"instrument": "AAPL", "mid_signal": 1765863, "gamma_signal": -174247, "vega_signal": -285350, "option_type": "P", "stock_price": 249.67, "utc_time": 1774877465000}, {"instrument": "AAPL", "mid_signal": -1968660, "gamma_signal": -350828, "vega_signal": -295828, "option_type": "C", "stock_price": 249.41, "utc_time": 1774877470000}, {"instrument": "AAPL", "mid_signal": -104, "gamma_signal": -11089, "vega_signal": -160426, "option_type": "P", "stock_price": 249.41, "utc_time": 1774877470000}, {"instrument": "AAPL", "mid_signal": 6020065, "gamma_signal": 1413605, "vega_signal": 593994, "option_type": "C", "stock_price": 249.58, "utc_time": 1774877475000}, {"instrument": "AAPL", "mid_signal": 154281, "gamma_signal": -40734, "vega_signal": 103650, "option_type": "P", "stock_price": 249.58, "utc_time": 1774877475000}, {"instrument": "AAPL", "mid_signal": -604595, "gamma_signal": -187819, "vega_signal": 8008, "option_type": "C", "stock_price": 249.45, "utc_time": 1774877480000}, {"instrument": "AAPL", "mid_signal": -536722, "gamma_signal": 29740, "vega_signal": 100158, "option_type": "P", "stock_price": 249.45, "utc_time": 1774877480000}, {"instrument": "AAPL", "mid_signal": -692195, "gamma_signal": -87914, "vega_signal": -275529, "option_type": "C", "stock_price": 249.365, "utc_time": 1774877485000}, {"instrument": "AAPL", "mid_signal": -1819296, "gamma_signal": 99103, "vega_signal": 142512, "option_type": "P", "stock_price": 249.365, "utc_time": 1774877485000}, {"instrument": "AAPL", "mid_signal": -657420, "gamma_signal": -169511, "vega_signal": -110772, "option_type": "C", "stock_price": 249.21, "utc_time": 1774877490000}, {"instrument": "AAPL", "mid_signal": 319390, "gamma_signal": -78338, "vega_signal": -59463, "option_type": "P", "stock_price": 249.21, "utc_time": 1774877490000}, {"instrument": "AAPL", "mid_signal": 507099, "gamma_signal": 207745, "vega_signal": -111150, "option_type": "C", "stock_price": 248.99, "utc_time": 1774877495000}, {"instrument": "AAPL", "mid_signal": 457003, "gamma_signal": -90921, "vega_signal": -216306, "option_type": "P", "stock_price": 248.99, "utc_time": 1774877495000}, {"instrument": "AAPL", "mid_signal": -108989, "gamma_signal": 24850, "vega_signal": -587213, "option_type": "C", "stock_price": 248.7401, "utc_time": 1774877500000}, {"instrument": "AAPL", "mid_signal": -535240, "gamma_signal": 158595, "vega_signal": 12815, "option_type": "P", "stock_price": 248.7401, "utc_time": 1774877500000}, {"instrument": "AAPL", "mid_signal": 35388, "gamma_signal": 46894, "vega_signal": -182060, "option_type": "C", "stock_price": 248.81, "utc_time": 1774877505000}, {"instrument": "AAPL", "mid_signal": 1123149, "gamma_signal": -236802, "vega_signal": -67002, "option_type": "P", "stock_price": 248.81, "utc_time": 1774877505000}, {"instrument": "AAPL", "mid_signal": 152989, "gamma_signal": 61312, "vega_signal": -3214, "option_type": "C", "stock_price": 248.81, "utc_time": 1774877510000}, {"instrument": "AAPL", "mid_signal": -3127620, "gamma_signal": 1227453, "vega_signal": 322085, "option_type": "P", "stock_price": 248.81, "utc_time": 1774877510000}, {"instrument": "AAPL", "mid_signal": -299255, "gamma_signal": -59314, "vega_signal": -70451, "option_type": "C", "stock_price": 248.63, "utc_time": 1774877515000}, {"instrument": "AAPL", "mid_signal": 62981, "gamma_signal": -13679, "vega_signal": -3553, "option_type": "P", "stock_price": 248.63, "utc_time": 1774877515000}, {"instrument": "AAPL", "mid_signal": -3906472, "gamma_signal": -966946, "vega_signal": -912962, "option_type": "C", "stock_price": 248.73, "utc_time": 1774877520000}, {"instrument": "AAPL", "mid_signal": 944452, "gamma_signal": -136790, "vega_signal": -304051, "option_type": "P", "stock_price": 248.73, "utc_time": 1774877520000}, {"instrument": "AAPL", "mid_signal": -309424, "gamma_signal": -67685, "vega_signal": -41513, "option_type": "C", "stock_price": 248.6, "utc_time": 1774877525000}, {"instrument": "AAPL", "mid_signal": 997172, "gamma_signal": -389001, "vega_signal": 14859, "option_type": "P", "stock_price": 248.6, "utc_time": 1774877525000}, {"instrument": "AAPL", "mid_signal": -39369, "gamma_signal": -35081, "vega_signal": 65172, "option_type": "C", "stock_price": 248.85, "utc_time": 1774877530000}, {"instrument": "AAPL", "mid_signal": 166183, "gamma_signal": -11889, "vega_signal": -101023, "option_type": "P", "stock_price": 248.85, "utc_time": 1774877530000}, {"instrument": "AAPL", "mid_signal": -956241, "gamma_signal": -501099, "vega_signal": 386019, "option_type": "C", "stock_price": 248.82, "utc_time": 1774877535000}, {"instrument": "AAPL", "mid_signal": -427284, "gamma_signal": -23421, "vega_signal": -122033, "option_type": "P", "stock_price": 248.82, "utc_time": 1774877535000}, {"instrument": "AAPL", "mid_signal": -5215344, "gamma_signal": -1383320, "vega_signal": -443513, "option_type": "C", "stock_price": 248.67, "utc_time": 1774877540000}, {"instrument": "AAPL", "mid_signal": 18766, "gamma_signal": 1445, "vega_signal": -42399, "option_type": "P", "stock_price": 248.67, "utc_time": 1774877540000}, {"instrument": "AAPL", "mid_signal": 206063, "gamma_signal": 166997, "vega_signal": 46791, "option_type": "C", "stock_price": 248.68, "utc_time": 1774877545000}, {"instrument": "AAPL", "mid_signal": 2374381, "gamma_signal": -1049067, "vega_signal": -204218, "option_type": "P", "stock_price": 248.68, "utc_time": 1774877545000}, {"instrument": "AAPL", "mid_signal": 4525688, "gamma_signal": 1210065, "vega_signal": 304037, "option_type": "C", "stock_price": 248.74, "utc_time": 1774877550000}, {"instrument": "AAPL", "mid_signal": 215822, "gamma_signal": -55619, "vega_signal": -13964, "option_type": "P", "stock_price": 248.74, "utc_time": 1774877550000}, {"instrument": "AAPL", "mid_signal": -229559, "gamma_signal": -80685, "vega_signal": -14423, "option_type": "C", "stock_price": 248.74, "utc_time": 1774877555000}, {"instrument": "AAPL", "mid_signal": 70630, "gamma_signal": -22427, "vega_signal": -27658, "option_type": "P", "stock_price": 248.74, "utc_time": 1774877555000}, {"instrument": "AAPL", "mid_signal": -2023653, "gamma_signal": -654050, "vega_signal": -1425, "option_type": "C", "stock_price": 248.78, "utc_time": 1774877560000}, {"instrument": "AAPL", "mid_signal": 469459, "gamma_signal": -14078, "vega_signal": -194167, "option_type": "P", "stock_price": 248.78, "utc_time": 1774877560000}, {"instrument": "AAPL", "mid_signal": -502027, "gamma_signal": -146630, "vega_signal": -68053, "option_type": "C", "stock_price": 248.8, "utc_time": 1774877565000}, {"instrument": "AAPL", "mid_signal": 361578, "gamma_signal": -60120, "vega_signal": -90159, "option_type": "P", "stock_price": 248.8, "utc_time": 1774877565000}, {"instrument": "AAPL", "mid_signal": -202539, "gamma_signal": -58453, "vega_signal": -55324, "option_type": "C", "stock_price": 248.86, "utc_time": 1774877570000}, {"instrument": "AAPL", "mid_signal": -484152, "gamma_signal": 128876, "vega_signal": 62057, "option_type": "P", "stock_price": 248.9, "utc_time": 1774877570000}, {"instrument": "AAPL", "mid_signal": -124132, "gamma_signal": -23872, "vega_signal": -38403, "option_type": "C", "stock_price": 248.87, "utc_time": 1774877575000}, {"instrument": "AAPL", "mid_signal": 316453, "gamma_signal": -84505, "vega_signal": -198698, "option_type": "P", "stock_price": 248.87, "utc_time": 1774877575000}, {"instrument": "AAPL", "mid_signal": 984186, "gamma_signal": 320660, "vega_signal": 144275, "option_type": "C", "stock_price": 248.83, "utc_time": 1774877580000}, {"instrument": "AAPL", "mid_signal": -175376, "gamma_signal": 34594, "vega_signal": 71962, "option_type": "P", "stock_price": 248.83, "utc_time": 1774877580000}, {"instrument": "AAPL", "mid_signal": -1291096, "gamma_signal": -244183, "vega_signal": -266370, "option_type": "C", "stock_price": 248.77, "utc_time": 1774877585000}, {"instrument": "AAPL", "mid_signal": -30603, "gamma_signal": 5688, "vega_signal": -9562, "option_type": "P", "stock_price": 248.77, "utc_time": 1774877585000}, {"instrument": "AAPL", "mid_signal": -1427821, "gamma_signal": -205024, "vega_signal": -467832, "option_type": "C", "stock_price": 248.57, "utc_time": 1774877590000}, {"instrument": "AAPL", "mid_signal": -84261, "gamma_signal": 9754, "vega_signal": 12169, "option_type": "P", "stock_price": 248.57, "utc_time": 1774877590000}, {"instrument": "AAPL", "mid_signal": 273564, "gamma_signal": 298721, "vega_signal": -109114, "option_type": "C", "stock_price": 248.54, "utc_time": 1774877595000}, {"instrument": "AAPL", "mid_signal": 573213, "gamma_signal": -98393, "vega_signal": 56250, "option_type": "P", "stock_price": 248.54, "utc_time": 1774877595000}, {"instrument": "AAPL", "mid_signal": -264207, "gamma_signal": -89651, "vega_signal": 507370, "option_type": "C", "stock_price": 248.53, "utc_time": 1774877600000}, {"instrument": "AAPL", "mid_signal": -715301, "gamma_signal": 165261, "vega_signal": 105471, "option_type": "P", "stock_price": 248.53, "utc_time": 1774877600000}, {"instrument": "AAPL", "mid_signal": -2713915, "gamma_signal": -718769, "vega_signal": -19177, "option_type": "C", "stock_price": 248.66, "utc_time": 1774877605000}, {"instrument": "AAPL", "mid_signal": -4963, "gamma_signal": -27176, "vega_signal": 33803, "option_type": "P", "stock_price": 248.66, "utc_time": 1774877605000}, {"instrument": "AAPL", "mid_signal": -511373, "gamma_signal": -139140, "vega_signal": -81394, "option_type": "C", "stock_price": 248.74, "utc_time": 1774877610000}, {"instrument": "AAPL", "mid_signal": -44468, "gamma_signal": -31519, "vega_signal": 211927, "option_type": "P", "stock_price": 248.74, "utc_time": 1774877610000}, {"instrument": "AAPL", "mid_signal": -927600, "gamma_signal": -211838, "vega_signal": -160554, "option_type": "C", "stock_price": 248.7, "utc_time": 1774877615000}, {"instrument": "AAPL", "mid_signal": 7070, "gamma_signal": 1973, "vega_signal": -7777, "option_type": "P", "stock_price": 248.7, "utc_time": 1774877615000}, {"instrument": "AAPL", "mid_signal": -1840065, "gamma_signal": -419552, "vega_signal": -268745, "option_type": "C", "stock_price": 248.57, "utc_time": 1774877620000}, {"instrument": "AAPL", "mid_signal": 108599, "gamma_signal": -15510, "vega_signal": 14993, "option_type": "P", "stock_price": 248.57, "utc_time": 1774877620000}, {"instrument": "AAPL", "mid_signal": 1028141, "gamma_signal": 618305, "vega_signal": 25075, "option_type": "C", "stock_price": 248.47, "utc_time": 1774877625000}, {"instrument": "AAPL", "mid_signal": 624355, "gamma_signal": -199513, "vega_signal": -9405, "option_type": "P", "stock_price": 248.47, "utc_time": 1774877625000}, {"instrument": "AAPL", "mid_signal": 61142, "gamma_signal": 26108, "vega_signal": -19158, "option_type": "C", "stock_price": 248.47, "utc_time": 1774877630000}, {"instrument": "AAPL", "mid_signal": 336575, "gamma_signal": -75958, "vega_signal": -238823, "option_type": "P", "stock_price": 248.47, "utc_time": 1774877630000}, {"instrument": "AAPL", "mid_signal": -251562, "gamma_signal": 59546, "vega_signal": -444556, "option_type": "C", "stock_price": 248.64, "utc_time": 1774877635000}, {"instrument": "AAPL", "mid_signal": 317772, "gamma_signal": -71934, "vega_signal": -85623, "option_type": "P", "stock_price": 248.76, "utc_time": 1774877635000}, {"instrument": "AAPL", "mid_signal": 2855360, "gamma_signal": 1042833, "vega_signal": 98223, "option_type": "C", "stock_price": 248.48, "utc_time": 1774877640000}, {"instrument": "AAPL", "mid_signal": -549780, "gamma_signal": 8581, "vega_signal": 582329, "option_type": "P", "stock_price": 248.48, "utc_time": 1774877640000}, {"instrument": "AAPL", "mid_signal": 15444, "gamma_signal": -67329, "vega_signal": 33043, "option_type": "C", "stock_price": 248.33, "utc_time": 1774877645000}, {"instrument": "AAPL", "mid_signal": -1852825, "gamma_signal": 412588, "vega_signal": 107549, "option_type": "P", "stock_price": 248.33, "utc_time": 1774877645000}, {"instrument": "AAPL", "mid_signal": -610862, "gamma_signal": -137026, "vega_signal": -64817, "option_type": "C", "stock_price": 248.37, "utc_time": 1774877650000}, {"instrument": "AAPL", "mid_signal": -61021, "gamma_signal": -62674, "vega_signal": -236098, "option_type": "P", "stock_price": 248.37, "utc_time": 1774877650000}, {"instrument": "AAPL", "mid_signal": -1037529, "gamma_signal": -227459, "vega_signal": -5337, "option_type": "C", "stock_price": 248.3, "utc_time": 1774877655000}, {"instrument": "AAPL", "mid_signal": 25094, "gamma_signal": -19437, "vega_signal": 8043, "option_type": "P", "stock_price": 248.3, "utc_time": 1774877655000}, {"instrument": "AAPL", "mid_signal": -511136, "gamma_signal": -75051, "vega_signal": -159091, "option_type": "C", "stock_price": 248.22, "utc_time": 1774877660000}, {"instrument": "AAPL", "mid_signal": -48014, "gamma_signal": 43032, "vega_signal": -134962, "option_type": "P", "stock_price": 248.22, "utc_time": 1774877660000}, {"instrument": "AAPL", "mid_signal": -2126134, "gamma_signal": -266942, "vega_signal": -1043703, "option_type": "C", "stock_price": 247.92, "utc_time": 1774877665000}, {"instrument": "AAPL", "mid_signal": -1405787, "gamma_signal": 212056, "vega_signal": 503629, "option_type": "P", "stock_price": 247.92, "utc_time": 1774877665000}, {"instrument": "AAPL", "mid_signal": 180631, "gamma_signal": 92878, "vega_signal": -37942, "option_type": "C", "stock_price": 247.89, "utc_time": 1774877670000}, {"instrument": "AAPL", "mid_signal": 28498, "gamma_signal": -47837, "vega_signal": 97885, "option_type": "P", "stock_price": 247.89, "utc_time": 1774877670000}, {"instrument": "AAPL", "mid_signal": 139012, "gamma_signal": 25888, "vega_signal": 366513, "option_type": "C", "stock_price": 247.69, "utc_time": 1774877675000}, {"instrument": "AAPL", "mid_signal": 290451, "gamma_signal": -43732, "vega_signal": -557655, "option_type": "P", "stock_price": 247.69, "utc_time": 1774877675000}, {"instrument": "AAPL", "mid_signal": -35586, "gamma_signal": -66807, "vega_signal": 11793, "option_type": "C", "stock_price": 247.75, "utc_time": 1774877680000}, {"instrument": "AAPL", "mid_signal": 303674, "gamma_signal": -49379, "vega_signal": -61836, "option_type": "P", "stock_price": 247.75, "utc_time": 1774877680000}, {"instrument": "AAPL", "mid_signal": -118988, "gamma_signal": 14429, "vega_signal": -156446, "option_type": "C", "stock_price": 247.84, "utc_time": 1774877685000}, {"instrument": "AAPL", "mid_signal": 1621391, "gamma_signal": -249550, "vega_signal": -328179, "option_type": "P", "stock_price": 247.84, "utc_time": 1774877685000}, {"instrument": "AAPL", "mid_signal": -48580, "gamma_signal": 119520, "vega_signal": -397164, "option_type": "C", "stock_price": 247.81, "utc_time": 1774877690000}, {"instrument": "AAPL", "mid_signal": -6973, "gamma_signal": 971, "vega_signal": 21877, "option_type": "P", "stock_price": 247.81, "utc_time": 1774877690000}, {"instrument": "AAPL", "mid_signal": -1098714, "gamma_signal": -440342, "vega_signal": -156781, "option_type": "C", "stock_price": 247.9, "utc_time": 1774877695000}, {"instrument": "AAPL", "mid_signal": -878216, "gamma_signal": 323550, "vega_signal": 49060, "option_type": "P", "stock_price": 247.9, "utc_time": 1774877695000}, {"instrument": "AAPL", "mid_signal": -369828, "gamma_signal": -83225, "vega_signal": -158044, "option_type": "C", "stock_price": 247.8, "utc_time": 1774877700000}, {"instrument": "AAPL", "mid_signal": -1110988, "gamma_signal": 111717, "vega_signal": 373168, "option_type": "P", "stock_price": 247.8, "utc_time": 1774877700000}, {"instrument": "AAPL", "mid_signal": 2093353, "gamma_signal": 716600, "vega_signal": 195184, "option_type": "C", "stock_price": 247.85, "utc_time": 1774877705000}, {"instrument": "AAPL", "mid_signal": -862671, "gamma_signal": 156504, "vega_signal": 310067, "option_type": "P", "stock_price": 247.85, "utc_time": 1774877705000}, {"instrument": "AAPL", "mid_signal": -596421, "gamma_signal": 3596, "vega_signal": -181442, "option_type": "C", "stock_price": 247.75, "utc_time": 1774877710000}, {"instrument": "AAPL", "mid_signal": 73556, "gamma_signal": -2844, "vega_signal": 482, "option_type": "P", "stock_price": 247.75, "utc_time": 1774877710000}, {"instrument": "AAPL", "mid_signal": 194638, "gamma_signal": 54978, "vega_signal": 81334, "option_type": "C", "stock_price": 247.69, "utc_time": 1774877715000}, {"instrument": "AAPL", "mid_signal": -86713, "gamma_signal": 69472, "vega_signal": 11672, "option_type": "P", "stock_price": 247.69, "utc_time": 1774877715000}, {"instrument": "AAPL", "mid_signal": -454403, "gamma_signal": -120866, "vega_signal": -51716, "option_type": "C", "stock_price": 247.62, "utc_time": 1774877720000}, {"instrument": "AAPL", "mid_signal": -2001710, "gamma_signal": 447159, "vega_signal": 271125, "option_type": "P", "stock_price": 247.62, "utc_time": 1774877720000}, {"instrument": "AAPL", "mid_signal": -1354834, "gamma_signal": -225098, "vega_signal": -234662, "option_type": "C", "stock_price": 247.5, "utc_time": 1774877725000}, {"instrument": "AAPL", "mid_signal": -902136, "gamma_signal": 312581, "vega_signal": -420564, "option_type": "P", "stock_price": 247.5, "utc_time": 1774877725000}, {"instrument": "AAPL", "mid_signal": -78688, "gamma_signal": -50394, "vega_signal": -114750, "option_type": "C", "stock_price": 247.54, "utc_time": 1774877730000}, {"instrument": "AAPL", "mid_signal": -684028, "gamma_signal": 229231, "vega_signal": -170016, "option_type": "P", "stock_price": 247.54, "utc_time": 1774877730000}, {"instrument": "AAPL", "mid_signal": -724685, "gamma_signal": -188315, "vega_signal": -133591, "option_type": "C", "stock_price": 247.56, "utc_time": 1774877735000}, {"instrument": "AAPL", "mid_signal": 464696, "gamma_signal": -79389, "vega_signal": 14433, "option_type": "P", "stock_price": 247.56, "utc_time": 1774877735000}, {"instrument": "AAPL", "mid_signal": -195568, "gamma_signal": -75729, "vega_signal": -8916, "option_type": "C", "stock_price": 247.56, "utc_time": 1774877740000}, {"instrument": "AAPL", "mid_signal": -1362283, "gamma_signal": 321143, "vega_signal": 130675, "option_type": "P", "stock_price": 247.56, "utc_time": 1774877740000}, {"instrument": "AAPL", "mid_signal": -425854, "gamma_signal": -41141, "vega_signal": -47420, "option_type": "C", "stock_price": 247.61, "utc_time": 1774877745000}, {"instrument": "AAPL", "mid_signal": 546104, "gamma_signal": -173986, "vega_signal": -36582, "option_type": "P", "stock_price": 247.61, "utc_time": 1774877745000}, {"instrument": "AAPL", "mid_signal": 312936, "gamma_signal": 131664, "vega_signal": -27013, "option_type": "C", "stock_price": 247.6, "utc_time": 1774877750000}, {"instrument": "AAPL", "mid_signal": 628784, "gamma_signal": -46512, "vega_signal": -77752, "option_type": "P", "stock_price": 247.61, "utc_time": 1774877750000}, {"instrument": "AAPL", "mid_signal": -949244, "gamma_signal": -218614, "vega_signal": -239150, "option_type": "C", "stock_price": 247.46, "utc_time": 1774877755000}, {"instrument": "AAPL", "mid_signal": -754897, "gamma_signal": 147138, "vega_signal": 245385, "option_type": "P", "stock_price": 247.46, "utc_time": 1774877755000}, {"instrument": "AAPL", "mid_signal": -846426, "gamma_signal": -25799, "vega_signal": -574404, "option_type": "C", "stock_price": 247.33, "utc_time": 1774877760000}, {"instrument": "AAPL", "mid_signal": -659655, "gamma_signal": 132538, "vega_signal": 15028, "option_type": "P", "stock_price": 247.33, "utc_time": 1774877760000}, {"instrument": "AAPL", "mid_signal": -1235558, "gamma_signal": -305017, "vega_signal": -200420, "option_type": "C", "stock_price": 247.22, "utc_time": 1774877765000}, {"instrument": "AAPL", "mid_signal": -2647542, "gamma_signal": 626780, "vega_signal": 59634, "option_type": "P", "stock_price": 247.22, "utc_time": 1774877765000}, {"instrument": "AAPL", "mid_signal": -285571, "gamma_signal": -60221, "vega_signal": -78059, "option_type": "C", "stock_price": 247.32, "utc_time": 1774877770000}, {"instrument": "AAPL", "mid_signal": -698687, "gamma_signal": 219600, "vega_signal": 39927, "option_type": "P", "stock_price": 247.32, "utc_time": 1774877770000}, {"instrument": "AAPL", "mid_signal": -633840, "gamma_signal": -130052, "vega_signal": -59324, "option_type": "C", "stock_price": 247.39, "utc_time": 1774877775000}, {"instrument": "AAPL", "mid_signal": 512522, "gamma_signal": -167806, "vega_signal": -12919, "option_type": "P", "stock_price": 247.39, "utc_time": 1774877775000}, {"instrument": "AAPL", "mid_signal": 1765686, "gamma_signal": 578860, "vega_signal": 211221, "option_type": "C", "stock_price": 247.38, "utc_time": 1774877780000}, {"instrument": "AAPL", "mid_signal": -803019, "gamma_signal": 155041, "vega_signal": 71547, "option_type": "P", "stock_price": 247.38, "utc_time": 1774877780000}, {"instrument": "AAPL", "mid_signal": 1409692, "gamma_signal": 421078, "vega_signal": 196713, "option_type": "C", "stock_price": 247.36, "utc_time": 1774877785000}, {"instrument": "AAPL", "mid_signal": -328412, "gamma_signal": 117838, "vega_signal": 121825, "option_type": "P", "stock_price": 247.36, "utc_time": 1774877785000}, {"instrument": "AAPL", "mid_signal": -3669427, "gamma_signal": -553509, "vega_signal": -525484, "option_type": "C", "stock_price": 247.29, "utc_time": 1774877790000}, {"instrument": "AAPL", "mid_signal": -1625256, "gamma_signal": 204487, "vega_signal": 198102, "option_type": "P", "stock_price": 247.29, "utc_time": 1774877790000}, {"instrument": "AAPL", "mid_signal": -644740, "gamma_signal": -165100, "vega_signal": -1001248, "option_type": "C", "stock_price": 247.13, "utc_time": 1774877795000}, {"instrument": "AAPL", "mid_signal": -1727974, "gamma_signal": 450169, "vega_signal": 308631, "option_type": "P", "stock_price": 247.13, "utc_time": 1774877795000}, {"instrument": "AAPL", "mid_signal": 51584, "gamma_signal": 21133, "vega_signal": -59546, "option_type": "C", "stock_price": 247.11, "utc_time": 1774877800000}, {"instrument": "AAPL", "mid_signal": 494381, "gamma_signal": -118036, "vega_signal": -17473, "option_type": "P", "stock_price": 247.11, "utc_time": 1774877800000}, {"instrument": "AAPL", "mid_signal": -219998, "gamma_signal": -85891, "vega_signal": 3281, "option_type": "C", "stock_price": 247.33, "utc_time": 1774877805000}, {"instrument": "AAPL", "mid_signal": 658207, "gamma_signal": -175805, "vega_signal": -99484, "option_type": "P", "stock_price": 247.33, "utc_time": 1774877805000}, {"instrument": "AAPL", "mid_signal": -478133, "gamma_signal": -149562, "vega_signal": 139950, "option_type": "C", "stock_price": 247.41, "utc_time": 1774877810000}, {"instrument": "AAPL", "mid_signal": 655729, "gamma_signal": -216204, "vega_signal": -103076, "option_type": "P", "stock_price": 247.41, "utc_time": 1774877810000}, {"instrument": "AAPL", "mid_signal": 2341311, "gamma_signal": 965604, "vega_signal": 201855, "option_type": "C", "stock_price": 247.45, "utc_time": 1774877815000}, {"instrument": "AAPL", "mid_signal": -190368, "gamma_signal": 69846, "vega_signal": 27556, "option_type": "P", "stock_price": 247.45, "utc_time": 1774877815000}, {"instrument": "AAPL", "mid_signal": 19612, "gamma_signal": -44111, "vega_signal": 119689, "option_type": "C", "stock_price": 247.57, "utc_time": 1774877820000}, {"instrument": "AAPL", "mid_signal": -273231, "gamma_signal": 130196, "vega_signal": -13085, "option_type": "P", "stock_price": 247.57, "utc_time": 1774877820000}, {"instrument": "AAPL", "mid_signal": 337435, "gamma_signal": 44576, "vega_signal": 139631, "option_type": "C", "stock_price": 247.65, "utc_time": 1774877825000}, {"instrument": "AAPL", "mid_signal": 192453, "gamma_signal": -11545, "vega_signal": -430419, "option_type": "P", "stock_price": 247.65, "utc_time": 1774877825000}, {"instrument": "AAPL", "mid_signal": 210416, "gamma_signal": -127172, "vega_signal": 919168, "option_type": "C", "stock_price": 247.84, "utc_time": 1774877830000}, {"instrument": "AAPL", "mid_signal": 483381, "gamma_signal": 128129, "vega_signal": -569887, "option_type": "P", "stock_price": 247.84, "utc_time": 1774877830000}, {"instrument": "AAPL", "mid_signal": -6932, "gamma_signal": -6043, "vega_signal": -108893, "option_type": "C", "stock_price": 247.73, "utc_time": 1774877835000}, {"instrument": "AAPL", "mid_signal": 111084, "gamma_signal": -12818, "vega_signal": 171276, "option_type": "P", "stock_price": 247.73, "utc_time": 1774877835000}, {"instrument": "AAPL", "mid_signal": 656980, "gamma_signal": 256986, "vega_signal": 38674, "option_type": "C", "stock_price": 247.77, "utc_time": 1774877840000}, {"instrument": "AAPL", "mid_signal": 251060, "gamma_signal": -54461, "vega_signal": -73449, "option_type": "P", "stock_price": 247.77, "utc_time": 1774877840000}, {"instrument": "AAPL", "mid_signal": -712231, "gamma_signal": -160925, "vega_signal": -54882, "option_type": "C", "stock_price": 247.86, "utc_time": 1774877845000}, {"instrument": "AAPL", "mid_signal": 1241882, "gamma_signal": -283730, "vega_signal": -36133, "option_type": "P", "stock_price": 247.86, "utc_time": 1774877845000}, {"instrument": "AAPL", "mid_signal": -236907, "gamma_signal": 21489, "vega_signal": -166148, "option_type": "C", "stock_price": 247.84, "utc_time": 1774877850000}, {"instrument": "AAPL", "mid_signal": -751912, "gamma_signal": 72852, "vega_signal": 104839, "option_type": "P", "stock_price": 247.84, "utc_time": 1774877850000}, {"instrument": "AAPL", "mid_signal": -759737, "gamma_signal": -187162, "vega_signal": -186039, "option_type": "C", "stock_price": 247.7, "utc_time": 1774877855000}, {"instrument": "AAPL", "mid_signal": -65410, "gamma_signal": 8722, "vega_signal": 15920, "option_type": "P", "stock_price": 247.7, "utc_time": 1774877855000}, {"instrument": "AAPL", "mid_signal": 1007933, "gamma_signal": 190714, "vega_signal": 277106, "option_type": "C", "stock_price": 247.72, "utc_time": 1774877860000}, {"instrument": "AAPL", "mid_signal": -120498, "gamma_signal": 42942, "vega_signal": -44145, "option_type": "P", "stock_price": 247.72, "utc_time": 1774877860000}, {"instrument": "AAPL", "mid_signal": -318403, "gamma_signal": -92383, "vega_signal": -91960, "option_type": "C", "stock_price": 247.74, "utc_time": 1774877865000}, {"instrument": "AAPL", "mid_signal": -135064, "gamma_signal": 21464, "vega_signal": 2518, "option_type": "P", "stock_price": 247.74, "utc_time": 1774877865000}, {"instrument": "AAPL", "mid_signal": -1786940, "gamma_signal": -228482, "vega_signal": -399487, "option_type": "C", "stock_price": 247.63, "utc_time": 1774877870000}, {"instrument": "AAPL", "mid_signal": -423503, "gamma_signal": 37704, "vega_signal": 315809, "option_type": "P", "stock_price": 247.63, "utc_time": 1774877870000}, {"instrument": "AAPL", "mid_signal": 1468302, "gamma_signal": 164174, "vega_signal": 327747, "option_type": "C", "stock_price": 247.6, "utc_time": 1774877875000}, {"instrument": "AAPL", "mid_signal": 509353, "gamma_signal": -174295, "vega_signal": -25425, "option_type": "P", "stock_price": 247.6, "utc_time": 1774877875000}, {"instrument": "AAPL", "mid_signal": 239252, "gamma_signal": -25912, "vega_signal": -141226, "option_type": "C", "stock_price": 247.6, "utc_time": 1774877880000}, {"instrument": "AAPL", "mid_signal": 379905, "gamma_signal": -102468, "vega_signal": -6877, "option_type": "P", "stock_price": 247.7, "utc_time": 1774877880000}, {"instrument": "AAPL", "mid_signal": -190064, "gamma_signal": 5295, "vega_signal": -55757, "option_type": "C", "stock_price": 247.62, "utc_time": 1774877885000}, {"instrument": "AAPL", "mid_signal": -20370, "gamma_signal": 8168, "vega_signal": -27615, "option_type": "P", "stock_price": 247.62, "utc_time": 1774877885000}, {"instrument": "AAPL", "mid_signal": -396651, "gamma_signal": 244272, "vega_signal": -1339818, "option_type": "C", "stock_price": 247.59, "utc_time": 1774877890000}, {"instrument": "AAPL", "mid_signal": -24858, "gamma_signal": 17815, "vega_signal": 90015, "option_type": "P", "stock_price": 247.59, "utc_time": 1774877890000}, {"instrument": "AAPL", "mid_signal": 381714, "gamma_signal": 140311, "vega_signal": 23834, "option_type": "C", "stock_price": 247.58, "utc_time": 1774877895000}, {"instrument": "AAPL", "mid_signal": -33302, "gamma_signal": 39504, "vega_signal": -188904, "option_type": "P", "stock_price": 247.58, "utc_time": 1774877895000}, {"instrument": "AAPL", "mid_signal": 21663, "gamma_signal": 74203, "vega_signal": -125759, "option_type": "C", "stock_price": 247.58, "utc_time": 1774877900000}, {"instrument": "AAPL", "mid_signal": 155983, "gamma_signal": -13567, "vega_signal": -14206, "option_type": "P", "stock_price": 247.58, "utc_time": 1774877900000}, {"instrument": "AAPL", "mid_signal": 216545, "gamma_signal": 115100, "vega_signal": -64188, "option_type": "C", "stock_price": 247.43, "utc_time": 1774877905000}, {"instrument": "AAPL", "mid_signal": -26811, "gamma_signal": 13759, "vega_signal": 43156, "option_type": "P", "stock_price": 247.43, "utc_time": 1774877905000}, {"instrument": "AAPL", "mid_signal": 271609, "gamma_signal": 24596, "vega_signal": 171508, "option_type": "C", "stock_price": 247.5, "utc_time": 1774877910000}, {"instrument": "AAPL", "mid_signal": 2132719, "gamma_signal": -286615, "vega_signal": -271889, "option_type": "P", "stock_price": 247.5, "utc_time": 1774877910000}, {"instrument": "AAPL", "mid_signal": -812823, "gamma_signal": -43838, "vega_signal": -1036705, "option_type": "C", "stock_price": 247.58, "utc_time": 1774877915000}, {"instrument": "AAPL", "mid_signal": -264771, "gamma_signal": 32779, "vega_signal": 53710, "option_type": "P", "stock_price": 247.58, "utc_time": 1774877915000}, {"instrument": "AAPL", "mid_signal": -70775, "gamma_signal": 68952, "vega_signal": -9085, "option_type": "C", "stock_price": 247.46, "utc_time": 1774877920000}, {"instrument": "AAPL", "mid_signal": -58919, "gamma_signal": 17512, "vega_signal": -13118, "option_type": "P", "stock_price": 247.46, "utc_time": 1774877920000}, {"instrument": "AAPL", "mid_signal": 1137371, "gamma_signal": 398134, "vega_signal": 174964, "option_type": "C", "stock_price": 247.4, "utc_time": 1774877925000}, {"instrument": "AAPL", "mid_signal": -312311, "gamma_signal": 135490, "vega_signal": -232770, "option_type": "P", "stock_price": 247.4, "utc_time": 1774877925000}, {"instrument": "AAPL", "mid_signal": -1924649, "gamma_signal": -434455, "vega_signal": -592908, "option_type": "C", "stock_price": 247.4, "utc_time": 1774877930000}, {"instrument": "AAPL", "mid_signal": 38873, "gamma_signal": -52095, "vega_signal": 421638, "option_type": "P", "stock_price": 247.4, "utc_time": 1774877930000}, {"instrument": "AAPL", "mid_signal": 1293074, "gamma_signal": 535212, "vega_signal": -321844, "option_type": "C", "stock_price": 247.25, "utc_time": 1774877935000}, {"instrument": "AAPL", "mid_signal": -218012, "gamma_signal": 1193, "vega_signal": -199260, "option_type": "P", "stock_price": 247.25, "utc_time": 1774877935000}, {"instrument": "AAPL", "mid_signal": 724601, "gamma_signal": 36501, "vega_signal": 151720, "option_type": "C", "stock_price": 247.25, "utc_time": 1774877940000}, {"instrument": "AAPL", "mid_signal": -25241, "gamma_signal": 21526, "vega_signal": 4190, "option_type": "P", "stock_price": 247.25, "utc_time": 1774877940000}, {"instrument": "AAPL", "mid_signal": -583697, "gamma_signal": -29340, "vega_signal": -651186, "option_type": "C", "stock_price": 247.34, "utc_time": 1774877945000}, {"instrument": "AAPL", "mid_signal": 1594171, "gamma_signal": -697709, "vega_signal": -196771, "option_type": "P", "stock_price": 247.34, "utc_time": 1774877945000}, {"instrument": "AAPL", "mid_signal": -14598, "gamma_signal": -18972, "vega_signal": -36549, "option_type": "C", "stock_price": 247.33, "utc_time": 1774877950000}, {"instrument": "AAPL", "mid_signal": -458065, "gamma_signal": 109145, "vega_signal": 44154, "option_type": "P", "stock_price": 247.33, "utc_time": 1774877950000}, {"instrument": "AAPL", "mid_signal": -1231908, "gamma_signal": -166286, "vega_signal": -272019, "option_type": "C", "stock_price": 247.38, "utc_time": 1774877955000}, {"instrument": "AAPL", "mid_signal": -275451, "gamma_signal": 13711, "vega_signal": 71717, "option_type": "P", "stock_price": 247.38, "utc_time": 1774877955000}, {"instrument": "AAPL", "mid_signal": 516806, "gamma_signal": 31347, "vega_signal": 601187, "option_type": "C", "stock_price": 247.42, "utc_time": 1774877960000}, {"instrument": "AAPL", "mid_signal": -55624, "gamma_signal": 19166, "vega_signal": -40433, "option_type": "P", "stock_price": 247.42, "utc_time": 1774877960000}, {"instrument": "AAPL", "mid_signal": 471338, "gamma_signal": 104065, "vega_signal": 118804, "option_type": "C", "stock_price": 247.51, "utc_time": 1774877965000}, {"instrument": "AAPL", "mid_signal": 1518750, "gamma_signal": -187909, "vega_signal": -376543, "option_type": "P", "stock_price": 247.51, "utc_time": 1774877965000}, {"instrument": "AAPL", "mid_signal": 136470, "gamma_signal": 35065, "vega_signal": 75985, "option_type": "C", "stock_price": 247.47, "utc_time": 1774877970000}, {"instrument": "AAPL", "mid_signal": 287864, "gamma_signal": -51609, "vega_signal": -51375, "option_type": "P", "stock_price": 247.47, "utc_time": 1774877970000}, {"instrument": "AAPL", "mid_signal": -193875, "gamma_signal": -48957, "vega_signal": -42198, "option_type": "C", "stock_price": 247.45, "utc_time": 1774877975000}, {"instrument": "AAPL", "mid_signal": 163933, "gamma_signal": -18475, "vega_signal": -184223, "option_type": "P", "stock_price": 247.45, "utc_time": 1774877975000}, {"instrument": "AAPL", "mid_signal": 110592, "gamma_signal": 15278, "vega_signal": 40356, "option_type": "C", "stock_price": 247.49, "utc_time": 1774877980000}, {"instrument": "AAPL", "mid_signal": 5645, "gamma_signal": -588, "vega_signal": -868, "option_type": "P", "stock_price": 247.49, "utc_time": 1774877980000}, {"instrument": "AAPL", "mid_signal": -721835, "gamma_signal": -209973, "vega_signal": -119776, "option_type": "C", "stock_price": 247.47, "utc_time": 1774877985000}, {"instrument": "AAPL", "mid_signal": -166935, "gamma_signal": 58868, "vega_signal": 40118, "option_type": "P", "stock_price": 247.47, "utc_time": 1774877985000}, {"instrument": "AAPL", "mid_signal": -11140, "gamma_signal": -20881, "vega_signal": 31545, "option_type": "C", "stock_price": 247.47, "utc_time": 1774877990000}, {"instrument": "AAPL", "mid_signal": 79744, "gamma_signal": -24188, "vega_signal": -2395, "option_type": "P", "stock_price": 247.47, "utc_time": 1774877990000}, {"instrument": "AAPL", "mid_signal": -73716, "gamma_signal": -6186, "vega_signal": -51414, "option_type": "C", "stock_price": 247.52, "utc_time": 1774877995000}, {"instrument": "AAPL", "mid_signal": -59003, "gamma_signal": -7951, "vega_signal": 30648, "option_type": "P", "stock_price": 247.52, "utc_time": 1774877995000}, {"instrument": "AAPL", "mid_signal": -45362, "gamma_signal": -5872, "vega_signal": 12933, "option_type": "C", "stock_price": 247.48, "utc_time": 1774878000000}, {"instrument": "AAPL", "mid_signal": -378112, "gamma_signal": 160744, "vega_signal": 10834, "option_type": "P", "stock_price": 247.48, "utc_time": 1774878000000}, {"instrument": "AAPL", "mid_signal": 38763, "gamma_signal": 5474, "vega_signal": 156059, "option_type": "C", "stock_price": 247.49, "utc_time": 1774878005000}, {"instrument": "AAPL", "mid_signal": -66384, "gamma_signal": 21057, "vega_signal": 2104, "option_type": "P", "stock_price": 247.49, "utc_time": 1774878005000}, {"instrument": "AAPL", "mid_signal": 539542, "gamma_signal": 268808, "vega_signal": -66378, "option_type": "C", "stock_price": 247.48, "utc_time": 1774878010000}, {"instrument": "AAPL", "mid_signal": -965261, "gamma_signal": 307195, "vega_signal": 110533, "option_type": "P", "stock_price": 247.48, "utc_time": 1774878010000}, {"instrument": "AAPL", "mid_signal": -382437, "gamma_signal": -66193, "vega_signal": -52746, "option_type": "C", "stock_price": 247.41, "utc_time": 1774878015000}, {"instrument": "AAPL", "mid_signal": -1019164, "gamma_signal": 201202, "vega_signal": 174516, "option_type": "P", "stock_price": 247.41, "utc_time": 1774878015000}, {"instrument": "AAPL", "mid_signal": -1837641, "gamma_signal": -667610, "vega_signal": -202433, "option_type": "C", "stock_price": 247.43, "utc_time": 1774878020000}, {"instrument": "AAPL", "mid_signal": 318232, "gamma_signal": -30507, "vega_signal": -14551, "option_type": "P", "stock_price": 247.43, "utc_time": 1774878020000}, {"instrument": "AAPL", "mid_signal": -227817, "gamma_signal": -20944, "vega_signal": -77240, "option_type": "C", "stock_price": 247.47, "utc_time": 1774878025000}, {"instrument": "AAPL", "mid_signal": -240482, "gamma_signal": 16797, "vega_signal": 10359, "option_type": "P", "stock_price": 247.47, "utc_time": 1774878025000}, {"instrument": "AAPL", "mid_signal": 33803, "gamma_signal": -4218, "vega_signal": 50491, "option_type": "C", "stock_price": 247.47, "utc_time": 1774878030000}, {"instrument": "AAPL", "mid_signal": 112638, "gamma_signal": -45171, "vega_signal": 21346, "option_type": "P", "stock_price": 247.47, "utc_time": 1774878030000}, {"instrument": "AAPL", "mid_signal": 1858122, "gamma_signal": 325346, "vega_signal": 584057, "option_type": "C", "stock_price": 247.47, "utc_time": 1774878035000}, {"instrument": "AAPL", "mid_signal": 301067, "gamma_signal": -96956, "vega_signal": 95622, "option_type": "P", "stock_price": 247.47, "utc_time": 1774878035000}, {"instrument": "AAPL", "mid_signal": 3477457, "gamma_signal": 404180, "vega_signal": 2626689, "option_type": "C", "stock_price": 247.61, "utc_time": 1774878040000}, {"instrument": "AAPL", "mid_signal": 27935, "gamma_signal": -32244, "vega_signal": -85253, "option_type": "P", "stock_price": 247.61, "utc_time": 1774878040000}, {"instrument": "AAPL", "mid_signal": -120302, "gamma_signal": -45002, "vega_signal": -36651, "option_type": "C", "stock_price": 247.49, "utc_time": 1774878045000}, {"instrument": "AAPL", "mid_signal": -141766, "gamma_signal": -23111, "vega_signal": 93849, "option_type": "P", "stock_price": 247.49, "utc_time": 1774878045000}, {"instrument": "AAPL", "mid_signal": -181812, "gamma_signal": -92172, "vega_signal": 79079, "option_type": "C", "stock_price": 247.41, "utc_time": 1774878050000}, {"instrument": "AAPL", "mid_signal": -1351727, "gamma_signal": 29906, "vega_signal": 616157, "option_type": "P", "stock_price": 247.41, "utc_time": 1774878050000}, {"instrument": "AAPL", "mid_signal": -291845, "gamma_signal": -84657, "vega_signal": -43008, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878055000}, {"instrument": "AAPL", "mid_signal": -34204, "gamma_signal": 4937, "vega_signal": 7624, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878055000}, {"instrument": "AAPL", "mid_signal": 5976, "gamma_signal": 990, "vega_signal": -2970, "option_type": "C", "stock_price": 247.48, "utc_time": 1774878060000}, {"instrument": "AAPL", "mid_signal": 140808, "gamma_signal": -18708, "vega_signal": -37080, "option_type": "P", "stock_price": 247.48, "utc_time": 1774878060000}, {"instrument": "AAPL", "mid_signal": 80080, "gamma_signal": 12859, "vega_signal": 21760, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878065000}, {"instrument": "AAPL", "mid_signal": 104711, "gamma_signal": -13179, "vega_signal": -25701, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878065000}, {"instrument": "AAPL", "mid_signal": -716404, "gamma_signal": -208211, "vega_signal": -122995, "option_type": "C", "stock_price": 247.4, "utc_time": 1774878070000}, {"instrument": "AAPL", "mid_signal": -56503, "gamma_signal": 35684, "vega_signal": 19393, "option_type": "P", "stock_price": 247.4, "utc_time": 1774878070000}, {"instrument": "AAPL", "mid_signal": 89728, "gamma_signal": -102248, "vega_signal": -701766, "option_type": "C", "stock_price": 247.24, "utc_time": 1774878075000}, {"instrument": "AAPL", "mid_signal": -341120, "gamma_signal": 64564, "vega_signal": 102842, "option_type": "P", "stock_price": 247.24, "utc_time": 1774878075000}, {"instrument": "AAPL", "mid_signal": -150985, "gamma_signal": -49562, "vega_signal": -14635, "option_type": "C", "stock_price": 247.21, "utc_time": 1774878080000}, {"instrument": "AAPL", "mid_signal": 105359, "gamma_signal": 43167, "vega_signal": 7143, "option_type": "P", "stock_price": 247.21, "utc_time": 1774878080000}, {"instrument": "AAPL", "mid_signal": -10905, "gamma_signal": 3173, "vega_signal": -3008, "option_type": "C", "stock_price": 247.28, "utc_time": 1774878085000}, {"instrument": "AAPL", "mid_signal": 73698, "gamma_signal": -42005, "vega_signal": -9403, "option_type": "P", "stock_price": 247.28, "utc_time": 1774878085000}, {"instrument": "AAPL", "mid_signal": 35982, "gamma_signal": 2388, "vega_signal": -9366, "option_type": "C", "stock_price": 247.28, "utc_time": 1774878090000}, {"instrument": "AAPL", "mid_signal": 79858, "gamma_signal": -7767, "vega_signal": -60741, "option_type": "P", "stock_price": 247.28, "utc_time": 1774878090000}, {"instrument": "AAPL", "mid_signal": 161380, "gamma_signal": 20652, "vega_signal": 39774, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878095000}, {"instrument": "AAPL", "mid_signal": 255412, "gamma_signal": -52705, "vega_signal": -74076, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878095000}, {"instrument": "AAPL", "mid_signal": -207876, "gamma_signal": -19086, "vega_signal": -509466, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878100000}, {"instrument": "AAPL", "mid_signal": -69760, "gamma_signal": 9826, "vega_signal": 27348, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878100000}, {"instrument": "AAPL", "mid_signal": 239025, "gamma_signal": 8874, "vega_signal": 24399, "option_type": "C", "stock_price": 247.43, "utc_time": 1774878105000}, {"instrument": "AAPL", "mid_signal": -533461, "gamma_signal": 82681, "vega_signal": 162024, "option_type": "P", "stock_price": 247.38, "utc_time": 1774878105000}, {"instrument": "AAPL", "mid_signal": -476583, "gamma_signal": -152991, "vega_signal": 138533, "option_type": "C", "stock_price": 247.4, "utc_time": 1774878110000}, {"instrument": "AAPL", "mid_signal": -426232, "gamma_signal": 141524, "vega_signal": 54781, "option_type": "P", "stock_price": 247.4, "utc_time": 1774878110000}, {"instrument": "AAPL", "mid_signal": -123096, "gamma_signal": 1169, "vega_signal": -47662, "option_type": "C", "stock_price": 247.37, "utc_time": 1774878115000}, {"instrument": "AAPL", "mid_signal": -606270, "gamma_signal": 46369, "vega_signal": 214808, "option_type": "P", "stock_price": 247.37, "utc_time": 1774878115000}, {"instrument": "AAPL", "mid_signal": 222848, "gamma_signal": 33545, "vega_signal": 125831, "option_type": "C", "stock_price": 247.47, "utc_time": 1774878120000}, {"instrument": "AAPL", "mid_signal": 1282344, "gamma_signal": -495088, "vega_signal": -84831, "option_type": "P", "stock_price": 247.47, "utc_time": 1774878120000}, {"instrument": "AAPL", "mid_signal": -39288, "gamma_signal": 9869, "vega_signal": -13088, "option_type": "C", "stock_price": 247.49, "utc_time": 1774878125000}, {"instrument": "AAPL", "mid_signal": 41435, "gamma_signal": -5317, "vega_signal": -19957, "option_type": "P", "stock_price": 247.49, "utc_time": 1774878125000}, {"instrument": "AAPL", "mid_signal": -3200, "gamma_signal": -22119, "vega_signal": 10494, "option_type": "C", "stock_price": 247.52, "utc_time": 1774878130000}, {"instrument": "AAPL", "mid_signal": 140242, "gamma_signal": -83, "vega_signal": -10775, "option_type": "P", "stock_price": 247.52, "utc_time": 1774878130000}, {"instrument": "AAPL", "mid_signal": -208042, "gamma_signal": -88584, "vega_signal": -41889, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878135000}, {"instrument": "AAPL", "mid_signal": -1193114, "gamma_signal": 85080, "vega_signal": 168971, "option_type": "P", "stock_price": 247.51, "utc_time": 1774878135000}, {"instrument": "AAPL", "mid_signal": -510917, "gamma_signal": -131095, "vega_signal": -249605, "option_type": "C", "stock_price": 247.51, "utc_time": 1774878140000}, {"instrument": "AAPL", "mid_signal": 43857, "gamma_signal": -14045, "vega_signal": -9096, "option_type": "P", "stock_price": 247.51, "utc_time": 1774878140000}, {"instrument": "AAPL", "mid_signal": -27481, "gamma_signal": 4745, "vega_signal": 40575, "option_type": "C", "stock_price": 247.56, "utc_time": 1774878145000}, {"instrument": "AAPL", "mid_signal": -35560, "gamma_signal": 9546, "vega_signal": 21683, "option_type": "P", "stock_price": 247.56, "utc_time": 1774878145000}, {"instrument": "AAPL", "mid_signal": -423141, "gamma_signal": -68092, "vega_signal": -112486, "option_type": "C", "stock_price": 247.48, "utc_time": 1774878150000}, {"instrument": "AAPL", "mid_signal": -113193, "gamma_signal": 18152, "vega_signal": 51888, "option_type": "P", "stock_price": 247.48, "utc_time": 1774878150000}, {"instrument": "AAPL", "mid_signal": -555656, "gamma_signal": -103174, "vega_signal": 1465, "option_type": "C", "stock_price": 247.53, "utc_time": 1774878155000}, {"instrument": "AAPL", "mid_signal": -537, "gamma_signal": -13265, "vega_signal": 180601, "option_type": "P", "stock_price": 247.53, "utc_time": 1774878155000}, {"instrument": "AAPL", "mid_signal": -154324, "gamma_signal": -65611, "vega_signal": -19744, "option_type": "C", "stock_price": 247.42, "utc_time": 1774878160000}, {"instrument": "AAPL", "mid_signal": -55917, "gamma_signal": 13998, "vega_signal": 21479, "option_type": "P", "stock_price": 247.42, "utc_time": 1774878160000}, {"instrument": "AAPL", "mid_signal": -1030555, "gamma_signal": -235434, "vega_signal": -91772, "option_type": "C", "stock_price": 247.33, "utc_time": 1774878165000}, {"instrument": "AAPL", "mid_signal": -764404, "gamma_signal": 98127, "vega_signal": -4560, "option_type": "P", "stock_price": 247.33, "utc_time": 1774878165000}, {"instrument": "AAPL", "mid_signal": -1615268, "gamma_signal": -357319, "vega_signal": -520069, "option_type": "C", "stock_price": 247.23, "utc_time": 1774878170000}, {"instrument": "AAPL", "mid_signal": 992515, "gamma_signal": -210939, "vega_signal": -45706, "option_type": "P", "stock_price": 247.23, "utc_time": 1774878170000}, {"instrument": "AAPL", "mid_signal": -284446, "gamma_signal": -50167, "vega_signal": -129276, "option_type": "C", "stock_price": 247.23, "utc_time": 1774878175000}, {"instrument": "AAPL", "mid_signal": -92457, "gamma_signal": 41614, "vega_signal": 727, "option_type": "P", "stock_price": 247.23, "utc_time": 1774878175000}, {"instrument": "AAPL", "mid_signal": 1087987, "gamma_signal": 129105, "vega_signal": 280402, "option_type": "C", "stock_price": 247.23, "utc_time": 1774878180000}, {"instrument": "AAPL", "mid_signal": 69253, "gamma_signal": -14462, "vega_signal": 11496, "option_type": "P", "stock_price": 247.23, "utc_time": 1774878180000}, {"instrument": "AAPL", "mid_signal": -202012, "gamma_signal": -62752, "vega_signal": -42190, "option_type": "C", "stock_price": 247.2, "utc_time": 1774878185000}, {"instrument": "AAPL", "mid_signal": 943786, "gamma_signal": -364039, "vega_signal": -74476, "option_type": "P", "stock_price": 247.2, "utc_time": 1774878185000}, {"instrument": "AAPL", "mid_signal": -207908, "gamma_signal": -29352, "vega_signal": -133219, "option_type": "C", "stock_price": 247.15, "utc_time": 1774878190000}, {"instrument": "AAPL", "mid_signal": -982102, "gamma_signal": 526507, "vega_signal": 111827, "option_type": "P", "stock_price": 247.15, "utc_time": 1774878190000}, {"instrument": "AAPL", "mid_signal": -679477, "gamma_signal": -313913, "vega_signal": -188459, "option_type": "C", "stock_price": 247.08, "utc_time": 1774878195000}, {"instrument": "AAPL", "mid_signal": 181782, "gamma_signal": -68581, "vega_signal": 174689, "option_type": "P", "stock_price": 247.08, "utc_time": 1774878195000}, {"instrument": "AAPL", "mid_signal": -472293, "gamma_signal": -107868, "vega_signal": -80924, "option_type": "C", "stock_price": 247.11, "utc_time": 1774878200000}, {"instrument": "AAPL", "mid_signal": -49397, "gamma_signal": 29140, "vega_signal": -10520, "option_type": "P", "stock_price": 247.11, "utc_time": 1774878200000}, {"instrument": "AAPL", "mid_signal": -198105, "gamma_signal": -58824, "vega_signal": -172262, "option_type": "C", "stock_price": 247.15, "utc_time": 1774878205000}, {"instrument": "AAPL", "mid_signal": 634968, "gamma_signal": -176727, "vega_signal": -33781, "option_type": "P", "stock_price": 247.15, "utc_time": 1774878205000}, {"instrument": "AAPL", "mid_signal": -37952, "gamma_signal": 8355, "vega_signal": -81266, "option_type": "C", "stock_price": 247.17, "utc_time": 1774878210000}, {"instrument": "AAPL", "mid_signal": 370574, "gamma_signal": -32476, "vega_signal": 22168, "option_type": "P", "stock_price": 247.17, "utc_time": 1774878210000}, {"instrument": "AAPL", "mid_signal": 373393, "gamma_signal": 162270, "vega_signal": -59787, "option_type": "C", "stock_price": 247.36, "utc_time": 1774878215000}, {"instrument": "AAPL", "mid_signal": 563269, "gamma_signal": -120578, "vega_signal": -196297, "option_type": "P", "stock_price": 247.36, "utc_time": 1774878215000}, {"instrument": "AAPL", "mid_signal": 32669, "gamma_signal": 44703, "vega_signal": -2094, "option_type": "C", "stock_price": 247.3, "utc_time": 1774878220000}, {"instrument": "AAPL", "mid_signal": -15830, "gamma_signal": -11933, "vega_signal": 69439, "option_type": "P", "stock_price": 247.3, "utc_time": 1774878220000}, {"instrument": "AAPL", "mid_signal": 24412, "gamma_signal": 4931, "vega_signal": 7336, "option_type": "C", "stock_price": 247.23, "utc_time": 1774878225000}, {"instrument": "AAPL", "mid_signal": -824382, "gamma_signal": 47112, "vega_signal": 394470, "option_type": "P", "stock_price": 247.2, "utc_time": 1774878225000}, {"instrument": "AAPL", "mid_signal": -144482, "gamma_signal": -53730, "vega_signal": -6443, "option_type": "C", "stock_price": 247.2, "utc_time": 1774878230000}, {"instrument": "AAPL", "mid_signal": 23155, "gamma_signal": 33431, "vega_signal": -130772, "option_type": "P", "stock_price": 247.2, "utc_time": 1774878230000}, {"instrument": "AAPL", "mid_signal": -1980361, "gamma_signal": -297775, "vega_signal": -427536, "option_type": "C", "stock_price": 247.2, "utc_time": 1774878235000}, {"instrument": "AAPL", "mid_signal": 659040, "gamma_signal": -112836, "vega_signal": -122347, "option_type": "P", "stock_price": 247.2, "utc_time": 1774878235000}, {"instrument": "AAPL", "mid_signal": -4063721, "gamma_signal": -564750, "vega_signal": -1282466, "option_type": "C", "stock_price": 247.11, "utc_time": 1774878240000}, {"instrument": "AAPL", "mid_signal": -189180, "gamma_signal": 31157, "vega_signal": 76815, "option_type": "P", "stock_price": 247.11, "utc_time": 1774878240000}, {"instrument": "AAPL", "mid_signal": -33223, "gamma_signal": -37868, "vega_signal": 71923, "option_type": "C", "stock_price": 247.17, "utc_time": 1774878245000}, {"instrument": "AAPL", "mid_signal": -577159, "gamma_signal": 78029, "vega_signal": 446540, "option_type": "P", "stock_price": 247.17, "utc_time": 1774878245000}, {"instrument": "AAPL", "mid_signal": -364823, "gamma_signal": -50784, "vega_signal": -124124, "option_type": "C", "stock_price": 247.2, "utc_time": 1774878250000}, {"instrument": "AAPL", "mid_signal": 1318132, "gamma_signal": -209210, "vega_signal": -157006, "option_type": "P", "stock_price": 247.2, "utc_time": 1774878250000}, {"instrument": "AAPL", "mid_signal": -165973, "gamma_signal": -16880, "vega_signal": -49741, "option_type": "C", "stock_price": 247.22, "utc_time": 1774878255000}, {"instrument": "AAPL", "mid_signal": 40420, "gamma_signal": -17731, "vega_signal": 6127, "option_type": "P", "stock_price": 247.22, "utc_time": 1774878255000}, {"instrument": "AAPL", "mid_signal": -517008, "gamma_signal": -210420, "vega_signal": -157684, "option_type": "C", "stock_price": 247.35, "utc_time": 1774878260000}, {"instrument": "AAPL", "mid_signal": 510061, "gamma_signal": -118014, "vega_signal": -21339, "option_type": "P", "stock_price": 247.35, "utc_time": 1774878260000}, {"instrument": "AAPL", "mid_signal": -1191932, "gamma_signal": -144135, "vega_signal": -281012, "option_type": "C", "stock_price": 247.39, "utc_time": 1774878265000}, {"instrument": "AAPL", "mid_signal": -371331, "gamma_signal": 89697, "vega_signal": 122178, "option_type": "P", "stock_price": 247.39, "utc_time": 1774878265000}, {"instrument": "AAPL", "mid_signal": 845037, "gamma_signal": 323340, "vega_signal": 55639, "option_type": "C", "stock_price": 247.36, "utc_time": 1774878270000}, {"instrument": "AAPL", "mid_signal": 379215, "gamma_signal": -20870, "vega_signal": -339710, "option_type": "P", "stock_price": 247.36, "utc_time": 1774878270000}, {"instrument": "AAPL", "mid_signal": 419057, "gamma_signal": 61484, "vega_signal": -93354, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878275000}, {"instrument": "AAPL", "mid_signal": -152031, "gamma_signal": 77455, "vega_signal": 12093, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878275000}, {"instrument": "AAPL", "mid_signal": -542862, "gamma_signal": -37754, "vega_signal": -622872, "option_type": "C", "stock_price": 247.55, "utc_time": 1774878280000}, {"instrument": "AAPL", "mid_signal": -90475, "gamma_signal": -1827, "vega_signal": 121497, "option_type": "P", "stock_price": 247.55, "utc_time": 1774878280000}, {"instrument": "AAPL", "mid_signal": 115716, "gamma_signal": 21837, "vega_signal": 17942, "option_type": "C", "stock_price": 247.54, "utc_time": 1774878285000}, {"instrument": "AAPL", "mid_signal": 250405, "gamma_signal": -62904, "vega_signal": -49075, "option_type": "P", "stock_price": 247.54, "utc_time": 1774878285000}, {"instrument": "AAPL", "mid_signal": -296609, "gamma_signal": 22233, "vega_signal": -78886, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878290000}, {"instrument": "AAPL", "mid_signal": 129202, "gamma_signal": -24897, "vega_signal": -50291, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878290000}, {"instrument": "AAPL", "mid_signal": -1609904, "gamma_signal": -276731, "vega_signal": -164855, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878295000}, {"instrument": "AAPL", "mid_signal": 701998, "gamma_signal": -21247, "vega_signal": -100013, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878295000}, {"instrument": "AAPL", "mid_signal": -2493276, "gamma_signal": -151429, "vega_signal": -3500932, "option_type": "C", "stock_price": 247.36, "utc_time": 1774878300000}, {"instrument": "AAPL", "mid_signal": -124711, "gamma_signal": 70212, "vega_signal": -8684, "option_type": "P", "stock_price": 247.371, "utc_time": 1774878300000}, {"instrument": "AAPL", "mid_signal": -2905113, "gamma_signal": -1093028, "vega_signal": -677894, "option_type": "C", "stock_price": 247.36, "utc_time": 1774878305000}, {"instrument": "AAPL", "mid_signal": -195545, "gamma_signal": 19514, "vega_signal": 306, "option_type": "P", "stock_price": 247.36, "utc_time": 1774878305000}, {"instrument": "AAPL", "mid_signal": 275016, "gamma_signal": 9534, "vega_signal": 338247, "option_type": "C", "stock_price": 247.41, "utc_time": 1774878310000}, {"instrument": "AAPL", "mid_signal": 60427, "gamma_signal": -39497, "vega_signal": -14747, "option_type": "P", "stock_price": 247.41, "utc_time": 1774878310000}, {"instrument": "AAPL", "mid_signal": 144788, "gamma_signal": -21711, "vega_signal": 610762, "option_type": "C", "stock_price": 247.31, "utc_time": 1774878315000}, {"instrument": "AAPL", "mid_signal": 135847, "gamma_signal": -36766, "vega_signal": -98879, "option_type": "P", "stock_price": 247.31, "utc_time": 1774878315000}, {"instrument": "AAPL", "mid_signal": 158128, "gamma_signal": 22122, "vega_signal": 27673, "option_type": "C", "stock_price": 247.36, "utc_time": 1774878320000}, {"instrument": "AAPL", "mid_signal": -247598, "gamma_signal": 127494, "vega_signal": 20831, "option_type": "P", "stock_price": 247.36, "utc_time": 1774878320000}, {"instrument": "AAPL", "mid_signal": 25000, "gamma_signal": 19300, "vega_signal": 7335, "option_type": "C", "stock_price": 247.36, "utc_time": 1774878325000}, {"instrument": "AAPL", "mid_signal": 110906, "gamma_signal": -75942, "vega_signal": 61843, "option_type": "P", "stock_price": 247.36, "utc_time": 1774878325000}, {"instrument": "AAPL", "mid_signal": 138761, "gamma_signal": 103101, "vega_signal": -114725, "option_type": "C", "stock_price": 247.38, "utc_time": 1774878330000}, {"instrument": "AAPL", "mid_signal": -47916, "gamma_signal": 59114, "vega_signal": -23444, "option_type": "P", "stock_price": 247.38, "utc_time": 1774878330000}, {"instrument": "AAPL", "mid_signal": -8943, "gamma_signal": -30865, "vega_signal": -9870, "option_type": "C", "stock_price": 247.35, "utc_time": 1774878335000}, {"instrument": "AAPL", "mid_signal": 72628, "gamma_signal": -25758, "vega_signal": -15260, "option_type": "P", "stock_price": 247.35, "utc_time": 1774878335000}, {"instrument": "AAPL", "mid_signal": -4360388, "gamma_signal": -1593553, "vega_signal": -460090, "option_type": "C", "stock_price": 247.3, "utc_time": 1774878340000}, {"instrument": "AAPL", "mid_signal": -571153, "gamma_signal": 226602, "vega_signal": 29008, "option_type": "P", "stock_price": 247.3, "utc_time": 1774878340000}, {"instrument": "AAPL", "mid_signal": -112738, "gamma_signal": -64053, "vega_signal": 456184, "option_type": "C", "stock_price": 247.28, "utc_time": 1774878345000}, {"instrument": "AAPL", "mid_signal": -267924, "gamma_signal": 81621, "vega_signal": 192418, "option_type": "P", "stock_price": 247.28, "utc_time": 1774878345000}, {"instrument": "AAPL", "mid_signal": 399698, "gamma_signal": -1694, "vega_signal": 508312, "option_type": "C", "stock_price": 247.28, "utc_time": 1774878350000}, {"instrument": "AAPL", "mid_signal": 74675, "gamma_signal": 5278, "vega_signal": -17910, "option_type": "P", "stock_price": 247.28, "utc_time": 1774878350000}, {"instrument": "AAPL", "mid_signal": 253622, "gamma_signal": -13273, "vega_signal": 177239, "option_type": "C", "stock_price": 247.45, "utc_time": 1774878355000}, {"instrument": "AAPL", "mid_signal": 71812, "gamma_signal": -2331, "vega_signal": -56195, "option_type": "P", "stock_price": 247.45, "utc_time": 1774878355000}, {"instrument": "AAPL", "mid_signal": 180848, "gamma_signal": 47501, "vega_signal": 21741, "option_type": "C", "stock_price": 247.4, "utc_time": 1774878360000}, {"instrument": "AAPL", "mid_signal": -935207, "gamma_signal": 303514, "vega_signal": 135377, "option_type": "P", "stock_price": 247.4, "utc_time": 1774878360000}, {"instrument": "AAPL", "mid_signal": 373851, "gamma_signal": 76917, "vega_signal": -278526, "option_type": "C", "stock_price": 247.52, "utc_time": 1774878365000}, {"instrument": "AAPL", "mid_signal": 1084725, "gamma_signal": -146375, "vega_signal": -180056, "option_type": "P", "stock_price": 247.52, "utc_time": 1774878365000}, {"instrument": "AAPL", "mid_signal": 1205496, "gamma_signal": 186218, "vega_signal": 418554, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878370000}, {"instrument": "AAPL", "mid_signal": -147487, "gamma_signal": 26691, "vega_signal": 24301, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878370000}, {"instrument": "AAPL", "mid_signal": 2595042, "gamma_signal": 178202, "vega_signal": 2107653, "option_type": "C", "stock_price": 247.46, "utc_time": 1774878375000}, {"instrument": "AAPL", "mid_signal": -129743, "gamma_signal": 30390, "vega_signal": 16452, "option_type": "P", "stock_price": 247.46, "utc_time": 1774878375000}, {"instrument": "AAPL", "mid_signal": 3492305, "gamma_signal": 261382, "vega_signal": 1228840, "option_type": "C", "stock_price": 247.46, "utc_time": 1774878380000}, {"instrument": "AAPL", "mid_signal": 72193, "gamma_signal": -23022, "vega_signal": -13259, "option_type": "P", "stock_price": 247.47, "utc_time": 1774878380000}, {"instrument": "AAPL", "mid_signal": 1469606, "gamma_signal": 158798, "vega_signal": 515145, "option_type": "C", "stock_price": 247.39, "utc_time": 1774878385000}, {"instrument": "AAPL", "mid_signal": -4126326, "gamma_signal": 473350, "vega_signal": 188941, "option_type": "P", "stock_price": 247.39, "utc_time": 1774878385000}, {"instrument": "AAPL", "mid_signal": -3193803, "gamma_signal": -1212527, "vega_signal": -504871, "option_type": "C", "stock_price": 247.2, "utc_time": 1774878390000}, {"instrument": "AAPL", "mid_signal": -594317, "gamma_signal": 162054, "vega_signal": 144991, "option_type": "P", "stock_price": 247.2, "utc_time": 1774878390000}, {"instrument": "AAPL", "mid_signal": 132278, "gamma_signal": -5219, "vega_signal": 53306, "option_type": "C", "stock_price": 247.2, "utc_time": 1774878395000}, {"instrument": "AAPL", "mid_signal": -242664, "gamma_signal": 54276, "vega_signal": 25149, "option_type": "P", "stock_price": 247.2, "utc_time": 1774878395000}, {"instrument": "AAPL", "mid_signal": -706269, "gamma_signal": -250841, "vega_signal": 49741, "option_type": "C", "stock_price": 247.21, "utc_time": 1774878400000}, {"instrument": "AAPL", "mid_signal": 22452, "gamma_signal": -2901, "vega_signal": -1182, "option_type": "P", "stock_price": 247.21, "utc_time": 1774878400000}, {"instrument": "AAPL", "mid_signal": -36892, "gamma_signal": -76820, "vega_signal": 18894, "option_type": "C", "stock_price": 247.21, "utc_time": 1774878405000}, {"instrument": "AAPL", "mid_signal": 1099878, "gamma_signal": -421964, "vega_signal": -84274, "option_type": "P", "stock_price": 247.21, "utc_time": 1774878405000}, {"instrument": "AAPL", "mid_signal": -147842, "gamma_signal": -75814, "vega_signal": -29721, "option_type": "C", "stock_price": 247.25, "utc_time": 1774878410000}, {"instrument": "AAPL", "mid_signal": -604743, "gamma_signal": 88432, "vega_signal": 256337, "option_type": "P", "stock_price": 247.25, "utc_time": 1774878410000}, {"instrument": "AAPL", "mid_signal": -634491, "gamma_signal": -142302, "vega_signal": -179112, "option_type": "C", "stock_price": 247.04, "utc_time": 1774878415000}, {"instrument": "AAPL", "mid_signal": -2943532, "gamma_signal": 903455, "vega_signal": 451521, "option_type": "P", "stock_price": 247.04, "utc_time": 1774878415000}, {"instrument": "AAPL", "mid_signal": -146341, "gamma_signal": 679, "vega_signal": -242946, "option_type": "C", "stock_price": 247.04, "utc_time": 1774878420000}, {"instrument": "AAPL", "mid_signal": 575386, "gamma_signal": -208622, "vega_signal": -57087, "option_type": "P", "stock_price": 247.04, "utc_time": 1774878420000}, {"instrument": "AAPL", "mid_signal": -184505, "gamma_signal": -66072, "vega_signal": 63312, "option_type": "C", "stock_price": 247.02, "utc_time": 1774878425000}, {"instrument": "AAPL", "mid_signal": 510744, "gamma_signal": -184659, "vega_signal": -55070, "option_type": "P", "stock_price": 247.02, "utc_time": 1774878425000}, {"instrument": "AAPL", "mid_signal": 1509584, "gamma_signal": 853043, "vega_signal": 84350, "option_type": "C", "stock_price": 247.08, "utc_time": 1774878430000}, {"instrument": "AAPL", "mid_signal": -1130767, "gamma_signal": 251021, "vega_signal": 152265, "option_type": "P", "stock_price": 247.08, "utc_time": 1774878430000}, {"instrument": "AAPL", "mid_signal": -221292, "gamma_signal": -45989, "vega_signal": -67157, "option_type": "C", "stock_price": 247, "utc_time": 1774878435000}, {"instrument": "AAPL", "mid_signal": -530988, "gamma_signal": 192954, "vega_signal": -30814, "option_type": "P", "stock_price": 247, "utc_time": 1774878435000}, {"instrument": "AAPL", "mid_signal": 179764, "gamma_signal": -16820, "vega_signal": 32292, "option_type": "C", "stock_price": 247.07, "utc_time": 1774878440000}, {"instrument": "AAPL", "mid_signal": -864006, "gamma_signal": 281721, "vega_signal": -47894, "option_type": "P", "stock_price": 247.07, "utc_time": 1774878440000}, {"instrument": "AAPL", "mid_signal": 1101303, "gamma_signal": 287053, "vega_signal": 143926, "option_type": "C", "stock_price": 247.18, "utc_time": 1774878445000}, {"instrument": "AAPL", "mid_signal": 520896, "gamma_signal": -121394, "vega_signal": -61167, "option_type": "P", "stock_price": 247.18, "utc_time": 1774878445000}, {"instrument": "AAPL", "mid_signal": 76696, "gamma_signal": -23991, "vega_signal": -17100, "option_type": "C", "stock_price": 247.18, "utc_time": 1774878450000}, {"instrument": "AAPL", "mid_signal": -314470, "gamma_signal": 23402, "vega_signal": 100366, "option_type": "P", "stock_price": 247.18, "utc_time": 1774878450000}, {"instrument": "AAPL", "mid_signal": 495507, "gamma_signal": 80628, "vega_signal": 126325, "option_type": "C", "stock_price": 247.41, "utc_time": 1774878455000}, {"instrument": "AAPL", "mid_signal": -37444, "gamma_signal": -25785, "vega_signal": -14253, "option_type": "P", "stock_price": 247.41, "utc_time": 1774878455000}, {"instrument": "AAPL", "mid_signal": -44563, "gamma_signal": -33503, "vega_signal": -158601, "option_type": "C", "stock_price": 247.41, "utc_time": 1774878460000}, {"instrument": "AAPL", "mid_signal": -284324, "gamma_signal": 41536, "vega_signal": 66959, "option_type": "P", "stock_price": 247.41, "utc_time": 1774878460000}, {"instrument": "AAPL", "mid_signal": -79769, "gamma_signal": -9931, "vega_signal": -32503, "option_type": "C", "stock_price": 247.41, "utc_time": 1774878465000}, {"instrument": "AAPL", "mid_signal": -6859, "gamma_signal": -7095, "vega_signal": -817, "option_type": "P", "stock_price": 247.41, "utc_time": 1774878465000}, {"instrument": "AAPL", "mid_signal": 176489, "gamma_signal": 22828, "vega_signal": 40578, "option_type": "C", "stock_price": 247.41, "utc_time": 1774878470000}, {"instrument": "AAPL", "mid_signal": -121013, "gamma_signal": 38836, "vega_signal": -14083, "option_type": "P", "stock_price": 247.41, "utc_time": 1774878470000}, {"instrument": "AAPL", "mid_signal": 55832, "gamma_signal": -17283, "vega_signal": 18060, "option_type": "C", "stock_price": 247.31, "utc_time": 1774878475000}, {"instrument": "AAPL", "mid_signal": 124387, "gamma_signal": -115901, "vega_signal": 10726, "option_type": "P", "stock_price": 247.31, "utc_time": 1774878475000}, {"instrument": "AAPL", "mid_signal": -1485610, "gamma_signal": -198649, "vega_signal": -383555, "option_type": "C", "stock_price": 247.33, "utc_time": 1774878480000}, {"instrument": "AAPL", "mid_signal": 34162, "gamma_signal": 1260, "vega_signal": 10518, "option_type": "P", "stock_price": 247.34, "utc_time": 1774878480000}, {"instrument": "AAPL", "mid_signal": -42433, "gamma_signal": -23262, "vega_signal": -6848, "option_type": "C", "stock_price": 247.33, "utc_time": 1774878485000}, {"instrument": "AAPL", "mid_signal": -230589, "gamma_signal": 48899, "vega_signal": 57962, "option_type": "P", "stock_price": 247.33, "utc_time": 1774878485000}, {"instrument": "AAPL", "mid_signal": -702731, "gamma_signal": -56748, "vega_signal": -190772, "option_type": "C", "stock_price": 247.21, "utc_time": 1774878490000}, {"instrument": "AAPL", "mid_signal": -246544, "gamma_signal": 66947, "vega_signal": 9194, "option_type": "P", "stock_price": 247.21, "utc_time": 1774878490000}, {"instrument": "AAPL", "mid_signal": 32027, "gamma_signal": 13008, "vega_signal": -17783, "option_type": "C", "stock_price": 247.25, "utc_time": 1774878495000}, {"instrument": "AAPL", "mid_signal": -41708, "gamma_signal": 32176, "vega_signal": 7278, "option_type": "P", "stock_price": 247.25, "utc_time": 1774878495000}, {"instrument": "AAPL", "mid_signal": 3402, "gamma_signal": 6549, "vega_signal": -29755, "option_type": "C", "stock_price": 247.21, "utc_time": 1774878500000}, {"instrument": "AAPL", "mid_signal": 11216, "gamma_signal": 6744, "vega_signal": 18009, "option_type": "P", "stock_price": 247.21, "utc_time": 1774878500000}, {"instrument": "AAPL", "mid_signal": 88440, "gamma_signal": 22512, "vega_signal": 13810, "option_type": "C", "stock_price": 247.29, "utc_time": 1774878505000}, {"instrument": "AAPL", "mid_signal": 314507, "gamma_signal": -71036, "vega_signal": -62744, "option_type": "P", "stock_price": 247.29, "utc_time": 1774878505000}, {"instrument": "AAPL", "mid_signal": -20519, "gamma_signal": -35175, "vega_signal": -12250, "option_type": "C", "stock_price": 247.43, "utc_time": 1774878510000}, {"instrument": "AAPL", "mid_signal": 161914, "gamma_signal": -11048, "vega_signal": -15752, "option_type": "P", "stock_price": 247.43, "utc_time": 1774878510000}, {"instrument": "AAPL", "mid_signal": -359162, "gamma_signal": -316065, "vega_signal": 31695, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878515000}, {"instrument": "AAPL", "mid_signal": 338845, "gamma_signal": -71919, "vega_signal": -266420, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878515000}, {"instrument": "AAPL", "mid_signal": 502174, "gamma_signal": 133957, "vega_signal": 60071, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878520000}, {"instrument": "AAPL", "mid_signal": 64869, "gamma_signal": -8279, "vega_signal": -2208, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878520000}, {"instrument": "AAPL", "mid_signal": -531996, "gamma_signal": -208550, "vega_signal": -160714, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878525000}, {"instrument": "AAPL", "mid_signal": -234995, "gamma_signal": -9507, "vega_signal": 194248, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878525000}, {"instrument": "AAPL", "mid_signal": -66129, "gamma_signal": -33292, "vega_signal": -61303, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878530000}, {"instrument": "AAPL", "mid_signal": 614325, "gamma_signal": -97588, "vega_signal": -25266, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878530000}, {"instrument": "AAPL", "mid_signal": 38809, "gamma_signal": 16320, "vega_signal": -4681, "option_type": "C", "stock_price": 247.4, "utc_time": 1774878535000}, {"instrument": "AAPL", "mid_signal": 163386, "gamma_signal": 8730, "vega_signal": 4465, "option_type": "P", "stock_price": 247.4, "utc_time": 1774878535000}, {"instrument": "AAPL", "mid_signal": 125576, "gamma_signal": 47384, "vega_signal": 54943, "option_type": "C", "stock_price": 247.45, "utc_time": 1774878540000}, {"instrument": "AAPL", "mid_signal": -49678, "gamma_signal": 21563, "vega_signal": 544, "option_type": "P", "stock_price": 247.45, "utc_time": 1774878540000}, {"instrument": "AAPL", "mid_signal": -314046, "gamma_signal": -63245, "vega_signal": -54732, "option_type": "C", "stock_price": 247.42, "utc_time": 1774878545000}, {"instrument": "AAPL", "mid_signal": 122240, "gamma_signal": -72835, "vega_signal": 19907, "option_type": "P", "stock_price": 247.42, "utc_time": 1774878545000}, {"instrument": "AAPL", "mid_signal": -676931, "gamma_signal": -6477, "vega_signal": -610075, "option_type": "C", "stock_price": 247.27, "utc_time": 1774878550000}, {"instrument": "AAPL", "mid_signal": 885162, "gamma_signal": -201526, "vega_signal": -81300, "option_type": "P", "stock_price": 247.27, "utc_time": 1774878550000}, {"instrument": "AAPL", "mid_signal": -101290, "gamma_signal": -28239, "vega_signal": -31694, "option_type": "C", "stock_price": 247.31, "utc_time": 1774878555000}, {"instrument": "AAPL", "mid_signal": 214, "gamma_signal": -15483, "vega_signal": 180, "option_type": "P", "stock_price": 247.31, "utc_time": 1774878555000}, {"instrument": "AAPL", "mid_signal": 332353, "gamma_signal": 30548, "vega_signal": 170139, "option_type": "C", "stock_price": 247.3, "utc_time": 1774878560000}, {"instrument": "AAPL", "mid_signal": -221804, "gamma_signal": 32510, "vega_signal": 61931, "option_type": "P", "stock_price": 247.3, "utc_time": 1774878560000}, {"instrument": "AAPL", "mid_signal": 472, "gamma_signal": 432, "vega_signal": -1368, "option_type": "C", "stock_price": 247.3, "utc_time": 1774878565000}, {"instrument": "AAPL", "mid_signal": 10379, "gamma_signal": -5917, "vega_signal": -1336, "option_type": "P", "stock_price": 247.3, "utc_time": 1774878565000}, {"instrument": "AAPL", "mid_signal": -116083, "gamma_signal": -11531, "vega_signal": -73301, "option_type": "C", "stock_price": 247.33, "utc_time": 1774878570000}, {"instrument": "AAPL", "mid_signal": 226092, "gamma_signal": -8784, "vega_signal": -35648, "option_type": "P", "stock_price": 247.3, "utc_time": 1774878570000}, {"instrument": "AAPL", "mid_signal": -99647, "gamma_signal": 22139, "vega_signal": -123394, "option_type": "C", "stock_price": 247.4, "utc_time": 1774878575000}, {"instrument": "AAPL", "mid_signal": 449287, "gamma_signal": -75904, "vega_signal": -62291, "option_type": "P", "stock_price": 247.4, "utc_time": 1774878575000}, {"instrument": "AAPL", "mid_signal": 390258, "gamma_signal": 117903, "vega_signal": 155050, "option_type": "C", "stock_price": 247.6, "utc_time": 1774878580000}, {"instrument": "AAPL", "mid_signal": 1748202, "gamma_signal": -234683, "vega_signal": -229794, "option_type": "P", "stock_price": 247.6, "utc_time": 1774878580000}, {"instrument": "AAPL", "mid_signal": -655561, "gamma_signal": -448588, "vega_signal": 199928, "option_type": "C", "stock_price": 247.6, "utc_time": 1774878585000}, {"instrument": "AAPL", "mid_signal": -570601, "gamma_signal": 58098, "vega_signal": 186921, "option_type": "P", "stock_price": 247.6, "utc_time": 1774878585000}, {"instrument": "AAPL", "mid_signal": -149099, "gamma_signal": -6694, "vega_signal": -360701, "option_type": "C", "stock_price": 247.6, "utc_time": 1774878590000}, {"instrument": "AAPL", "mid_signal": -518400, "gamma_signal": 128690, "vega_signal": 20246, "option_type": "P", "stock_price": 247.6, "utc_time": 1774878590000}, {"instrument": "AAPL", "mid_signal": 20740, "gamma_signal": 5580, "vega_signal": -20805, "option_type": "C", "stock_price": 247.46, "utc_time": 1774878595000}, {"instrument": "AAPL", "mid_signal": 193860, "gamma_signal": -75687, "vega_signal": -12235, "option_type": "P", "stock_price": 247.46, "utc_time": 1774878595000}, {"instrument": "AAPL", "mid_signal": 137521, "gamma_signal": 91558, "vega_signal": 14277, "option_type": "C", "stock_price": 247.46, "utc_time": 1774878600000}, {"instrument": "AAPL", "mid_signal": 30928, "gamma_signal": -19750, "vega_signal": -1436, "option_type": "P", "stock_price": 247.46, "utc_time": 1774878600000}, {"instrument": "AAPL", "mid_signal": 139647, "gamma_signal": -16667, "vega_signal": 162931, "option_type": "C", "stock_price": 247.46, "utc_time": 1774878605000}, {"instrument": "AAPL", "mid_signal": 27885, "gamma_signal": 25204, "vega_signal": 5457, "option_type": "P", "stock_price": 247.36, "utc_time": 1774878605000}, {"instrument": "AAPL", "mid_signal": -760296, "gamma_signal": -286051, "vega_signal": -77907, "option_type": "C", "stock_price": 247.33, "utc_time": 1774878610000}, {"instrument": "AAPL", "mid_signal": -81, "gamma_signal": -8185, "vega_signal": 26459, "option_type": "P", "stock_price": 247.33, "utc_time": 1774878610000}, {"instrument": "AAPL", "mid_signal": -81733, "gamma_signal": -24797, "vega_signal": -6775, "option_type": "C", "stock_price": 247.31, "utc_time": 1774878615000}, {"instrument": "AAPL", "mid_signal": 262476, "gamma_signal": -31696, "vega_signal": -47734, "option_type": "P", "stock_price": 247.31, "utc_time": 1774878615000}, {"instrument": "AAPL", "mid_signal": 162408, "gamma_signal": 43379, "vega_signal": 35354, "option_type": "C", "stock_price": 247.45, "utc_time": 1774878620000}, {"instrument": "AAPL", "mid_signal": 78509, "gamma_signal": 9051, "vega_signal": -299108, "option_type": "P", "stock_price": 247.45, "utc_time": 1774878620000}, {"instrument": "AAPL", "mid_signal": -214264, "gamma_signal": -70529, "vega_signal": -195426, "option_type": "C", "stock_price": 247.45, "utc_time": 1774878625000}, {"instrument": "AAPL", "mid_signal": 803534, "gamma_signal": -185951, "vega_signal": -52466, "option_type": "P", "stock_price": 247.45, "utc_time": 1774878625000}, {"instrument": "AAPL", "mid_signal": 803, "gamma_signal": -8562, "vega_signal": 37756, "option_type": "C", "stock_price": 247.43, "utc_time": 1774878630000}, {"instrument": "AAPL", "mid_signal": -41278, "gamma_signal": 1720, "vega_signal": 10685, "option_type": "P", "stock_price": 247.43, "utc_time": 1774878630000}, {"instrument": "AAPL", "mid_signal": -258421, "gamma_signal": -76550, "vega_signal": -18919, "option_type": "C", "stock_price": 247.43, "utc_time": 1774878635000}, {"instrument": "AAPL", "mid_signal": 213245, "gamma_signal": 6287, "vega_signal": -233686, "option_type": "P", "stock_price": 247.43, "utc_time": 1774878635000}, {"instrument": "AAPL", "mid_signal": 2278923, "gamma_signal": 218425, "vega_signal": 2251008, "option_type": "C", "stock_price": 247.71, "utc_time": 1774878640000}, {"instrument": "AAPL", "mid_signal": 1457542, "gamma_signal": -209400, "vega_signal": -350284, "option_type": "P", "stock_price": 247.71, "utc_time": 1774878640000}, {"instrument": "AAPL", "mid_signal": 794152, "gamma_signal": 3699, "vega_signal": 819818, "option_type": "C", "stock_price": 247.64, "utc_time": 1774878645000}, {"instrument": "AAPL", "mid_signal": 713037, "gamma_signal": -129223, "vega_signal": -383830, "option_type": "P", "stock_price": 247.64, "utc_time": 1774878645000}, {"instrument": "AAPL", "mid_signal": 715111, "gamma_signal": 161023, "vega_signal": 169585, "option_type": "C", "stock_price": 247.62, "utc_time": 1774878650000}, {"instrument": "AAPL", "mid_signal": 81571, "gamma_signal": 5461, "vega_signal": 146341, "option_type": "P", "stock_price": 247.62, "utc_time": 1774878650000}, {"instrument": "AAPL", "mid_signal": 174999, "gamma_signal": 20006, "vega_signal": 54901, "option_type": "C", "stock_price": 247.66, "utc_time": 1774878655000}, {"instrument": "AAPL", "mid_signal": -73119, "gamma_signal": 1874, "vega_signal": 58813, "option_type": "P", "stock_price": 247.66, "utc_time": 1774878655000}, {"instrument": "AAPL", "mid_signal": -93274, "gamma_signal": 8231, "vega_signal": -32661, "option_type": "C", "stock_price": 247.66, "utc_time": 1774878660000}, {"instrument": "AAPL", "mid_signal": 42832, "gamma_signal": -13696, "vega_signal": -28185, "option_type": "P", "stock_price": 247.66, "utc_time": 1774878660000}, {"instrument": "AAPL", "mid_signal": 2539829, "gamma_signal": 343668, "vega_signal": 803512, "option_type": "C", "stock_price": 247.73, "utc_time": 1774878665000}, {"instrument": "AAPL", "mid_signal": 424381, "gamma_signal": -32731, "vega_signal": -60030, "option_type": "P", "stock_price": 247.73, "utc_time": 1774878665000}, {"instrument": "AAPL", "mid_signal": -857841, "gamma_signal": -66756, "vega_signal": -691369, "option_type": "C", "stock_price": 247.69, "utc_time": 1774878670000}, {"instrument": "AAPL", "mid_signal": 345889, "gamma_signal": 8702, "vega_signal": -7450, "option_type": "P", "stock_price": 247.69, "utc_time": 1774878670000}, {"instrument": "AAPL", "mid_signal": -1230796, "gamma_signal": -250336, "vega_signal": -412104, "option_type": "C", "stock_price": 247.63, "utc_time": 1774878675000}, {"instrument": "AAPL", "mid_signal": -151062, "gamma_signal": -5136, "vega_signal": 142212, "option_type": "P", "stock_price": 247.63, "utc_time": 1774878675000}, {"instrument": "AAPL", "mid_signal": 759551, "gamma_signal": 243800, "vega_signal": 92253, "option_type": "C", "stock_price": 247.59, "utc_time": 1774878680000}, {"instrument": "AAPL", "mid_signal": 54075, "gamma_signal": -43228, "vega_signal": -4050, "option_type": "P", "stock_price": 247.59, "utc_time": 1774878680000}, {"instrument": "AAPL", "mid_signal": 574688, "gamma_signal": -2039, "vega_signal": 546034, "option_type": "C", "stock_price": 247.59, "utc_time": 1774878685000}, {"instrument": "AAPL", "mid_signal": -1242001, "gamma_signal": 496283, "vega_signal": 104025, "option_type": "P", "stock_price": 247.59, "utc_time": 1774878685000}, {"instrument": "AAPL", "mid_signal": 367445, "gamma_signal": 35751, "vega_signal": 78087, "option_type": "C", "stock_price": 247.63, "utc_time": 1774878690000}, {"instrument": "AAPL", "mid_signal": 13939, "gamma_signal": 22664, "vega_signal": -15020, "option_type": "P", "stock_price": 247.63, "utc_time": 1774878690000}, {"instrument": "AAPL", "mid_signal": -166156, "gamma_signal": 2120, "vega_signal": -452535, "option_type": "C", "stock_price": 247.64, "utc_time": 1774878695000}, {"instrument": "AAPL", "mid_signal": 70338, "gamma_signal": -16593, "vega_signal": -106, "option_type": "P", "stock_price": 247.64, "utc_time": 1774878695000}, {"instrument": "AAPL", "mid_signal": -358155, "gamma_signal": -37653, "vega_signal": -78128, "option_type": "C", "stock_price": 247.57, "utc_time": 1774878700000}, {"instrument": "AAPL", "mid_signal": -525262, "gamma_signal": 154691, "vega_signal": 30459, "option_type": "P", "stock_price": 247.57, "utc_time": 1774878700000}, {"instrument": "AAPL", "mid_signal": -160688, "gamma_signal": -32448, "vega_signal": -13242, "option_type": "C", "stock_price": 247.55, "utc_time": 1774878705000}, {"instrument": "AAPL", "mid_signal": 42223, "gamma_signal": 17747, "vega_signal": -41952, "option_type": "P", "stock_price": 247.57, "utc_time": 1774878705000}, {"instrument": "AAPL", "mid_signal": 131745, "gamma_signal": 135001, "vega_signal": -36076, "option_type": "C", "stock_price": 247.55, "utc_time": 1774878710000}, {"instrument": "AAPL", "mid_signal": 14936, "gamma_signal": -17076, "vega_signal": 14598, "option_type": "P", "stock_price": 247.55, "utc_time": 1774878710000}, {"instrument": "AAPL", "mid_signal": 20940, "gamma_signal": -6471, "vega_signal": 6704, "option_type": "C", "stock_price": 247.61, "utc_time": 1774878715000}, {"instrument": "AAPL", "mid_signal": 20224, "gamma_signal": -27080, "vega_signal": 29847, "option_type": "P", "stock_price": 247.61, "utc_time": 1774878715000}, {"instrument": "AAPL", "mid_signal": 2308, "gamma_signal": 5833, "vega_signal": -33652, "option_type": "C", "stock_price": 247.73, "utc_time": 1774878720000}, {"instrument": "AAPL", "mid_signal": 394953, "gamma_signal": -118499, "vega_signal": -56266, "option_type": "P", "stock_price": 247.73, "utc_time": 1774878720000}, {"instrument": "AAPL", "mid_signal": 710965, "gamma_signal": 146002, "vega_signal": 593211, "option_type": "C", "stock_price": 247.8, "utc_time": 1774878725000}, {"instrument": "AAPL", "mid_signal": -56019, "gamma_signal": 39088, "vega_signal": -18990, "option_type": "P", "stock_price": 247.8, "utc_time": 1774878725000}, {"instrument": "AAPL", "mid_signal": 55229, "gamma_signal": 92321, "vega_signal": 274104, "option_type": "C", "stock_price": 247.84, "utc_time": 1774878730000}, {"instrument": "AAPL", "mid_signal": -279734, "gamma_signal": -190271, "vega_signal": 306954, "option_type": "P", "stock_price": 247.84, "utc_time": 1774878730000}, {"instrument": "AAPL", "mid_signal": -332744, "gamma_signal": -71751, "vega_signal": -132357, "option_type": "C", "stock_price": 247.84, "utc_time": 1774878735000}, {"instrument": "AAPL", "mid_signal": -8733, "gamma_signal": 9027, "vega_signal": 4436, "option_type": "P", "stock_price": 247.84, "utc_time": 1774878735000}, {"instrument": "AAPL", "mid_signal": -577488, "gamma_signal": -197155, "vega_signal": -21896, "option_type": "C", "stock_price": 247.73, "utc_time": 1774878740000}, {"instrument": "AAPL", "mid_signal": 133143, "gamma_signal": -43863, "vega_signal": 5549, "option_type": "P", "stock_price": 247.7, "utc_time": 1774878740000}, {"instrument": "AAPL", "mid_signal": 402149, "gamma_signal": -5844, "vega_signal": 1765722, "option_type": "C", "stock_price": 247.75, "utc_time": 1774878745000}, {"instrument": "AAPL", "mid_signal": 77534, "gamma_signal": -46938, "vega_signal": 124963, "option_type": "P", "stock_price": 247.75, "utc_time": 1774878745000}, {"instrument": "AAPL", "mid_signal": 1039900, "gamma_signal": 230594, "vega_signal": 55414, "option_type": "C", "stock_price": 247.8, "utc_time": 1774878750000}, {"instrument": "AAPL", "mid_signal": 80938, "gamma_signal": -45071, "vega_signal": -9487, "option_type": "P", "stock_price": 247.8, "utc_time": 1774878750000}, {"instrument": "AAPL", "mid_signal": -831229, "gamma_signal": -160808, "vega_signal": -71177, "option_type": "C", "stock_price": 247.86, "utc_time": 1774878755000}, {"instrument": "AAPL", "mid_signal": -11512, "gamma_signal": 10182, "vega_signal": 13049, "option_type": "P", "stock_price": 247.86, "utc_time": 1774878755000}, {"instrument": "AAPL", "mid_signal": -30922, "gamma_signal": 6782, "vega_signal": -47991, "option_type": "C", "stock_price": 247.77, "utc_time": 1774878760000}, {"instrument": "AAPL", "mid_signal": 151611, "gamma_signal": -67303, "vega_signal": 18306, "option_type": "P", "stock_price": 247.77, "utc_time": 1774878760000}, {"instrument": "AAPL", "mid_signal": -323399, "gamma_signal": -50753, "vega_signal": -164963, "option_type": "C", "stock_price": 247.77, "utc_time": 1774878765000}, {"instrument": "AAPL", "mid_signal": 182021, "gamma_signal": -57843, "vega_signal": -12363, "option_type": "P", "stock_price": 247.77, "utc_time": 1774878765000}, {"instrument": "AAPL", "mid_signal": -27563, "gamma_signal": -1699, "vega_signal": -11946, "option_type": "C", "stock_price": 247.73, "utc_time": 1774878770000}, {"instrument": "AAPL", "mid_signal": -86773, "gamma_signal": 29580, "vega_signal": 25430, "option_type": "P", "stock_price": 247.73, "utc_time": 1774878770000}, {"instrument": "AAPL", "mid_signal": -82644, "gamma_signal": -11770, "vega_signal": 2335, "option_type": "C", "stock_price": 247.68, "utc_time": 1774878775000}, {"instrument": "AAPL", "mid_signal": 46290, "gamma_signal": -24114, "vega_signal": -5082, "option_type": "P", "stock_price": 247.68, "utc_time": 1774878775000}, {"instrument": "AAPL", "mid_signal": 2702662, "gamma_signal": 594365, "vega_signal": 463818, "option_type": "C", "stock_price": 248.05, "utc_time": 1774878780000}, {"instrument": "AAPL", "mid_signal": 469609, "gamma_signal": -154806, "vega_signal": -97348, "option_type": "P", "stock_price": 248.05, "utc_time": 1774878780000}, {"instrument": "AAPL", "mid_signal": 1955459, "gamma_signal": 186375, "vega_signal": -134795, "option_type": "C", "stock_price": 248.01, "utc_time": 1774878785000}, {"instrument": "AAPL", "mid_signal": 1227211, "gamma_signal": -265651, "vega_signal": -277946, "option_type": "P", "stock_price": 248.01, "utc_time": 1774878785000}, {"instrument": "AAPL", "mid_signal": 914321, "gamma_signal": 144061, "vega_signal": 287924, "option_type": "C", "stock_price": 247.94, "utc_time": 1774878790000}, {"instrument": "AAPL", "mid_signal": 437081, "gamma_signal": -96173, "vega_signal": -52507, "option_type": "P", "stock_price": 247.94, "utc_time": 1774878790000}, {"instrument": "AAPL", "mid_signal": 259406, "gamma_signal": 44601, "vega_signal": -26573, "option_type": "C", "stock_price": 248.015, "utc_time": 1774878795000}, {"instrument": "AAPL", "mid_signal": 56135, "gamma_signal": -18358, "vega_signal": 6410, "option_type": "P", "stock_price": 248.015, "utc_time": 1774878795000}, {"instrument": "AAPL", "mid_signal": 567009, "gamma_signal": 37427, "vega_signal": 403436, "option_type": "C", "stock_price": 248.04, "utc_time": 1774878800000}, {"instrument": "AAPL", "mid_signal": -67380, "gamma_signal": 100741, "vega_signal": 21833, "option_type": "P", "stock_price": 248.04, "utc_time": 1774878800000}, {"instrument": "AAPL", "mid_signal": 1239061, "gamma_signal": 358896, "vega_signal": 325087, "option_type": "C", "stock_price": 248.1, "utc_time": 1774878805000}, {"instrument": "AAPL", "mid_signal": 1310, "gamma_signal": -10955, "vega_signal": -23930, "option_type": "P", "stock_price": 248.05, "utc_time": 1774878805000}, {"instrument": "AAPL", "mid_signal": -55107, "gamma_signal": -3291, "vega_signal": 16924, "option_type": "C", "stock_price": 248.08, "utc_time": 1774878810000}, {"instrument": "AAPL", "mid_signal": -499728, "gamma_signal": 136502, "vega_signal": 38047, "option_type": "P", "stock_price": 248.08, "utc_time": 1774878810000}, {"instrument": "AAPL", "mid_signal": 2925452, "gamma_signal": 297795, "vega_signal": 797647, "option_type": "C", "stock_price": 248.1, "utc_time": 1774878815000}, {"instrument": "AAPL", "mid_signal": -235794, "gamma_signal": 114650, "vega_signal": 22977, "option_type": "P", "stock_price": 248.1, "utc_time": 1774878815000}, {"instrument": "AAPL", "mid_signal": 2673611, "gamma_signal": 1050938, "vega_signal": 377642, "option_type": "C", "stock_price": 248.17, "utc_time": 1774878820000}, {"instrument": "AAPL", "mid_signal": -404791, "gamma_signal": 226784, "vega_signal": 51997, "option_type": "P", "stock_price": 248.17, "utc_time": 1774878820000}, {"instrument": "AAPL", "mid_signal": -536126, "gamma_signal": -43935, "vega_signal": 9989, "option_type": "C", "stock_price": 248.125, "utc_time": 1774878825000}, {"instrument": "AAPL", "mid_signal": 5723860, "gamma_signal": -1355936, "vega_signal": -2253319, "option_type": "P", "stock_price": 248.125, "utc_time": 1774878825000}, {"instrument": "AAPL", "mid_signal": -249169, "gamma_signal": -25863, "vega_signal": -137656, "option_type": "C", "stock_price": 248.03, "utc_time": 1774878830000}, {"instrument": "AAPL", "mid_signal": -88368, "gamma_signal": -9625, "vega_signal": 17905, "option_type": "P", "stock_price": 248.03, "utc_time": 1774878830000}, {"instrument": "AAPL", "mid_signal": -23144, "gamma_signal": 5440, "vega_signal": 50677, "option_type": "C", "stock_price": 248.03, "utc_time": 1774878835000}, {"instrument": "AAPL", "mid_signal": -57980, "gamma_signal": 28760, "vega_signal": 6948, "option_type": "P", "stock_price": 248.04, "utc_time": 1774878835000}, {"instrument": "AAPL", "mid_signal": 182661, "gamma_signal": 66201, "vega_signal": 10743, "option_type": "C", "stock_price": 248.07, "utc_time": 1774878840000}, {"instrument": "AAPL", "mid_signal": 486181, "gamma_signal": -138292, "vega_signal": -130832, "option_type": "P", "stock_price": 248.09, "utc_time": 1774878840000}, {"instrument": "AAPL", "mid_signal": -7730, "gamma_signal": 1259, "vega_signal": 22183, "option_type": "C", "stock_price": 248.11, "utc_time": 1774878845000}, {"instrument": "AAPL", "mid_signal": 34085, "gamma_signal": -8352, "vega_signal": 522, "option_type": "P", "stock_price": 248.11, "utc_time": 1774878845000}, {"instrument": "AAPL", "mid_signal": -11201, "gamma_signal": -13661, "vega_signal": 35983, "option_type": "C", "stock_price": 248.11, "utc_time": 1774878850000}, {"instrument": "AAPL", "mid_signal": 605291, "gamma_signal": -40806, "vega_signal": -59715, "option_type": "P", "stock_price": 248.11, "utc_time": 1774878850000}, {"instrument": "AAPL", "mid_signal": -2973305, "gamma_signal": -649083, "vega_signal": -376209, "option_type": "C", "stock_price": 248.14, "utc_time": 1774878855000}, {"instrument": "AAPL", "mid_signal": 282492, "gamma_signal": -76624, "vega_signal": -53705, "option_type": "P", "stock_price": 248.14, "utc_time": 1774878855000}, {"instrument": "AAPL", "mid_signal": -636539, "gamma_signal": -168423, "vega_signal": -6851, "option_type": "C", "stock_price": 248.22, "utc_time": 1774878860000}, {"instrument": "AAPL", "mid_signal": 656713, "gamma_signal": -152425, "vega_signal": 3156, "option_type": "P", "stock_price": 248.22, "utc_time": 1774878860000}, {"instrument": "AAPL", "mid_signal": 270422, "gamma_signal": 149831, "vega_signal": 38959, "option_type": "C", "stock_price": 248.11, "utc_time": 1774878865000}, {"instrument": "AAPL", "mid_signal": -24274, "gamma_signal": -40092, "vega_signal": 241898, "option_type": "P", "stock_price": 248.11, "utc_time": 1774878865000}, {"instrument": "AAPL", "mid_signal": 109344, "gamma_signal": 75555, "vega_signal": 67982, "option_type": "C", "stock_price": 248.11, "utc_time": 1774878870000}, {"instrument": "AAPL", "mid_signal": -66171, "gamma_signal": -19113, "vega_signal": -5102, "option_type": "P", "stock_price": 248.11, "utc_time": 1774878870000}, {"instrument": "AAPL", "mid_signal": -108897, "gamma_signal": -81283, "vega_signal": 130481, "option_type": "C", "stock_price": 248.14, "utc_time": 1774878875000}, {"instrument": "AAPL", "mid_signal": -255653, "gamma_signal": 74330, "vega_signal": 21388, "option_type": "P", "stock_price": 248.14, "utc_time": 1774878875000}, {"instrument": "AAPL", "mid_signal": -470961, "gamma_signal": -60798, "vega_signal": -264292, "option_type": "C", "stock_price": 248.11, "utc_time": 1774878880000}, {"instrument": "AAPL", "mid_signal": 242493, "gamma_signal": -45459, "vega_signal": -38618, "option_type": "P", "stock_price": 248.14, "utc_time": 1774878880000}, {"instrument": "AAPL", "mid_signal": -485983, "gamma_signal": -186386, "vega_signal": -52316, "option_type": "C", "stock_price": 248.14, "utc_time": 1774878885000}, {"instrument": "AAPL", "mid_signal": 213589, "gamma_signal": -83290, "vega_signal": 27159, "option_type": "P", "stock_price": 248.07, "utc_time": 1774878885000}, {"instrument": "AAPL", "mid_signal": 13866, "gamma_signal": 1826, "vega_signal": -6547, "option_type": "C", "stock_price": 248.05, "utc_time": 1774878890000}, {"instrument": "AAPL", "mid_signal": 41733, "gamma_signal": -75259, "vega_signal": 347541, "option_type": "P", "stock_price": 248.05, "utc_time": 1774878890000}, {"instrument": "AAPL", "mid_signal": -216748, "gamma_signal": -95690, "vega_signal": 28232, "option_type": "C", "stock_price": 247.95, "utc_time": 1774878895000}, {"instrument": "AAPL", "mid_signal": -142731, "gamma_signal": 53093, "vega_signal": -979, "option_type": "P", "stock_price": 247.98, "utc_time": 1774878895000}, {"instrument": "AAPL", "mid_signal": -670276, "gamma_signal": -118663, "vega_signal": -392963, "option_type": "C", "stock_price": 247.87, "utc_time": 1774878900000}, {"instrument": "AAPL", "mid_signal": -14996, "gamma_signal": 28024, "vega_signal": 1956, "option_type": "P", "stock_price": 247.87, "utc_time": 1774878900000}, {"instrument": "AAPL", "mid_signal": -296727, "gamma_signal": -29192, "vega_signal": -162129, "option_type": "C", "stock_price": 247.9, "utc_time": 1774878905000}, {"instrument": "AAPL", "mid_signal": 288322, "gamma_signal": 29203, "vega_signal": 20964, "option_type": "P", "stock_price": 247.9, "utc_time": 1774878905000}, {"instrument": "AAPL", "mid_signal": -494080, "gamma_signal": -82857, "vega_signal": -99638, "option_type": "C", "stock_price": 247.78, "utc_time": 1774878910000}, {"instrument": "AAPL", "mid_signal": -121567, "gamma_signal": -31002, "vega_signal": 34683, "option_type": "P", "stock_price": 247.78, "utc_time": 1774878910000}, {"instrument": "AAPL", "mid_signal": -933281, "gamma_signal": -66712, "vega_signal": -199542, "option_type": "C", "stock_price": 247.7, "utc_time": 1774878915000}, {"instrument": "AAPL", "mid_signal": -209586, "gamma_signal": 42851, "vega_signal": -15828, "option_type": "P", "stock_price": 247.7, "utc_time": 1774878915000}, {"instrument": "AAPL", "mid_signal": -19462, "gamma_signal": -5637, "vega_signal": -63127, "option_type": "C", "stock_price": 247.7, "utc_time": 1774878920000}, {"instrument": "AAPL", "mid_signal": -46794, "gamma_signal": 45038, "vega_signal": 1107, "option_type": "P", "stock_price": 247.7, "utc_time": 1774878920000}, {"instrument": "AAPL", "mid_signal": 767596, "gamma_signal": -14744, "vega_signal": 379554, "option_type": "C", "stock_price": 247.63, "utc_time": 1774878925000}, {"instrument": "AAPL", "mid_signal": -419697, "gamma_signal": 87335, "vega_signal": 95865, "option_type": "P", "stock_price": 247.63, "utc_time": 1774878925000}, {"instrument": "AAPL", "mid_signal": -385768, "gamma_signal": -38162, "vega_signal": -123024, "option_type": "C", "stock_price": 247.61, "utc_time": 1774878930000}, {"instrument": "AAPL", "mid_signal": -592188, "gamma_signal": 93993, "vega_signal": 135738, "option_type": "P", "stock_price": 247.61, "utc_time": 1774878930000}, {"instrument": "AAPL", "mid_signal": 139334, "gamma_signal": 25236, "vega_signal": 159123, "option_type": "C", "stock_price": 247.74, "utc_time": 1774878935000}, {"instrument": "AAPL", "mid_signal": -298728, "gamma_signal": 199744, "vega_signal": -141420, "option_type": "P", "stock_price": 247.75, "utc_time": 1774878935000}, {"instrument": "AAPL", "mid_signal": -44234, "gamma_signal": 15592, "vega_signal": -99163, "option_type": "C", "stock_price": 247.76, "utc_time": 1774878940000}, {"instrument": "AAPL", "mid_signal": -19597, "gamma_signal": 39567, "vega_signal": 5819, "option_type": "P", "stock_price": 247.76, "utc_time": 1774878940000}, {"instrument": "AAPL", "mid_signal": 103977, "gamma_signal": 21764, "vega_signal": 31774, "option_type": "C", "stock_price": 247.82, "utc_time": 1774878945000}, {"instrument": "AAPL", "mid_signal": -353074, "gamma_signal": 104639, "vega_signal": 17238, "option_type": "P", "stock_price": 247.82, "utc_time": 1774878945000}, {"instrument": "AAPL", "mid_signal": 208068, "gamma_signal": 64217, "vega_signal": 19237, "option_type": "C", "stock_price": 247.95, "utc_time": 1774878950000}, {"instrument": "AAPL", "mid_signal": -3185875, "gamma_signal": 1509370, "vega_signal": 280756, "option_type": "P", "stock_price": 247.95, "utc_time": 1774878950000}, {"instrument": "AAPL", "mid_signal": -94169, "gamma_signal": -50781, "vega_signal": -634, "option_type": "C", "stock_price": 247.97, "utc_time": 1774878955000}, {"instrument": "AAPL", "mid_signal": 107945, "gamma_signal": -31257, "vega_signal": -9084, "option_type": "P", "stock_price": 247.97, "utc_time": 1774878955000}, {"instrument": "AAPL", "mid_signal": 331256, "gamma_signal": 2159, "vega_signal": 278732, "option_type": "C", "stock_price": 247.97, "utc_time": 1774878960000}, {"instrument": "AAPL", "mid_signal": 110821, "gamma_signal": -7852, "vega_signal": -144420, "option_type": "P", "stock_price": 247.97, "utc_time": 1774878960000}, {"instrument": "AAPL", "mid_signal": -443207, "gamma_signal": -72500, "vega_signal": -109763, "option_type": "C", "stock_price": 247.93, "utc_time": 1774878965000}, {"instrument": "AAPL", "mid_signal": -1756102, "gamma_signal": 679975, "vega_signal": 228760, "option_type": "P", "stock_price": 247.93, "utc_time": 1774878965000}, {"instrument": "AAPL", "mid_signal": 177879, "gamma_signal": 4431, "vega_signal": 33117, "option_type": "C", "stock_price": 247.93, "utc_time": 1774878970000}, {"instrument": "AAPL", "mid_signal": 248951, "gamma_signal": -88211, "vega_signal": -18781, "option_type": "P", "stock_price": 247.93, "utc_time": 1774878970000}, {"instrument": "AAPL", "mid_signal": -148881, "gamma_signal": -19319, "vega_signal": -79672, "option_type": "C", "stock_price": 247.93, "utc_time": 1774878975000}, {"instrument": "AAPL", "mid_signal": 694777, "gamma_signal": -294780, "vega_signal": -37269, "option_type": "P", "stock_price": 247.93, "utc_time": 1774878975000}, {"instrument": "AAPL", "mid_signal": -322982, "gamma_signal": -77261, "vega_signal": -181140, "option_type": "C", "stock_price": 248.03, "utc_time": 1774878980000}, {"instrument": "AAPL", "mid_signal": -20931, "gamma_signal": 10041, "vega_signal": -23408, "option_type": "P", "stock_price": 248.03, "utc_time": 1774878980000}, {"instrument": "AAPL", "mid_signal": 75173, "gamma_signal": 100680, "vega_signal": -120671, "option_type": "C", "stock_price": 248.03, "utc_time": 1774878985000}, {"instrument": "AAPL", "mid_signal": -24344, "gamma_signal": 16196, "vega_signal": 8219, "option_type": "P", "stock_price": 248.03, "utc_time": 1774878985000}, {"instrument": "AAPL", "mid_signal": -139301, "gamma_signal": -8200, "vega_signal": -84705, "option_type": "C", "stock_price": 248.03, "utc_time": 1774878990000}, {"instrument": "AAPL", "mid_signal": -18745, "gamma_signal": 12467, "vega_signal": -2091, "option_type": "P", "stock_price": 248.03, "utc_time": 1774878990000}, {"instrument": "AAPL", "mid_signal": 145319, "gamma_signal": 15053, "vega_signal": 96271, "option_type": "C", "stock_price": 248, "utc_time": 1774878995000}, {"instrument": "AAPL", "mid_signal": -233988, "gamma_signal": 126768, "vega_signal": 39933, "option_type": "P", "stock_price": 248, "utc_time": 1774878995000}, {"instrument": "AAPL", "mid_signal": -87103, "gamma_signal": -35602, "vega_signal": -19495, "option_type": "C", "stock_price": 247.98, "utc_time": 1774879000000}, {"instrument": "AAPL", "mid_signal": 112841, "gamma_signal": -20387, "vega_signal": -12188, "option_type": "P", "stock_price": 247.98, "utc_time": 1774879000000}, {"instrument": "AAPL", "mid_signal": 140999, "gamma_signal": 15377, "vega_signal": 74300, "option_type": "C", "stock_price": 248.05, "utc_time": 1774879005000}, {"instrument": "AAPL", "mid_signal": 777412, "gamma_signal": -115259, "vega_signal": -70405, "option_type": "P", "stock_price": 248.05, "utc_time": 1774879005000}, {"instrument": "AAPL", "mid_signal": 195766, "gamma_signal": 53205, "vega_signal": 76940, "option_type": "C", "stock_price": 248.11, "utc_time": 1774879010000}, {"instrument": "AAPL", "mid_signal": 358591, "gamma_signal": -37921, "vega_signal": -144861, "option_type": "P", "stock_price": 248.11, "utc_time": 1774879010000}, {"instrument": "AAPL", "mid_signal": 540509, "gamma_signal": 11725, "vega_signal": 257639, "option_type": "C", "stock_price": 248.14, "utc_time": 1774879015000}, {"instrument": "AAPL", "mid_signal": 1336216, "gamma_signal": -497204, "vega_signal": -46022, "option_type": "P", "stock_price": 248.14, "utc_time": 1774879015000}, {"instrument": "AAPL", "mid_signal": 1013565, "gamma_signal": 183573, "vega_signal": 235934, "option_type": "C", "stock_price": 248.16, "utc_time": 1774879020000}, {"instrument": "AAPL", "mid_signal": 357192, "gamma_signal": -90963, "vega_signal": -33862, "option_type": "P", "stock_price": 248.16, "utc_time": 1774879020000}, {"instrument": "AAPL", "mid_signal": 65259, "gamma_signal": 81433, "vega_signal": 5366, "option_type": "C", "stock_price": 248.15, "utc_time": 1774879025000}, {"instrument": "AAPL", "mid_signal": 41167, "gamma_signal": -36231, "vega_signal": 14206, "option_type": "P", "stock_price": 248.18, "utc_time": 1774879025000}, {"instrument": "AAPL", "mid_signal": -8961, "gamma_signal": -25549, "vega_signal": 7642, "option_type": "C", "stock_price": 248.14, "utc_time": 1774879030000}, {"instrument": "AAPL", "mid_signal": 119782, "gamma_signal": -24580, "vega_signal": -14166, "option_type": "P", "stock_price": 248.13, "utc_time": 1774879030000}, {"instrument": "AAPL", "mid_signal": 1489242, "gamma_signal": 128108, "vega_signal": 685257, "option_type": "C", "stock_price": 248.2, "utc_time": 1774879035000}, {"instrument": "AAPL", "mid_signal": -5389, "gamma_signal": 6568, "vega_signal": 61909, "option_type": "P", "stock_price": 248.2, "utc_time": 1774879035000}, {"instrument": "AAPL", "mid_signal": 524045, "gamma_signal": 109600, "vega_signal": 127834, "option_type": "C", "stock_price": 248.24, "utc_time": 1774879040000}, {"instrument": "AAPL", "mid_signal": -342376, "gamma_signal": 56015, "vega_signal": -76529, "option_type": "P", "stock_price": 248.24, "utc_time": 1774879040000}, {"instrument": "AAPL", "mid_signal": 909921, "gamma_signal": 283485, "vega_signal": 35796, "option_type": "C", "stock_price": 248.21, "utc_time": 1774879045000}, {"instrument": "AAPL", "mid_signal": -2755, "gamma_signal": -5692, "vega_signal": 42358, "option_type": "P", "stock_price": 248.21, "utc_time": 1774879045000}, {"instrument": "AAPL", "mid_signal": -1261638, "gamma_signal": -187385, "vega_signal": -160613, "option_type": "C", "stock_price": 248.28, "utc_time": 1774879050000}, {"instrument": "AAPL", "mid_signal": -2292, "gamma_signal": -16918, "vega_signal": 89741, "option_type": "P", "stock_price": 248.28, "utc_time": 1774879050000}, {"instrument": "AAPL", "mid_signal": 37153, "gamma_signal": 91928, "vega_signal": 43734, "option_type": "C", "stock_price": 248.16, "utc_time": 1774879055000}, {"instrument": "AAPL", "mid_signal": 1135865, "gamma_signal": -476128, "vega_signal": -129528, "option_type": "P", "stock_price": 248.16, "utc_time": 1774879055000}, {"instrument": "AAPL", "mid_signal": -51395, "gamma_signal": 20601, "vega_signal": -11934, "option_type": "C", "stock_price": 248.11, "utc_time": 1774879060000}, {"instrument": "AAPL", "mid_signal": -161797, "gamma_signal": 22477, "vega_signal": 19813, "option_type": "P", "stock_price": 248.11, "utc_time": 1774879060000}, {"instrument": "AAPL", "mid_signal": 155625, "gamma_signal": 18822, "vega_signal": 9507, "option_type": "C", "stock_price": 248.23, "utc_time": 1774879065000}, {"instrument": "AAPL", "mid_signal": 98189, "gamma_signal": -10222, "vega_signal": -61677, "option_type": "P", "stock_price": 248.23, "utc_time": 1774879065000}, {"instrument": "AAPL", "mid_signal": -176591, "gamma_signal": -70838, "vega_signal": 9553, "option_type": "C", "stock_price": 248.23, "utc_time": 1774879070000}, {"instrument": "AAPL", "mid_signal": -3555629, "gamma_signal": 191403, "vega_signal": 2125734, "option_type": "P", "stock_price": 248.23, "utc_time": 1774879070000}, {"instrument": "AAPL", "mid_signal": -376718, "gamma_signal": -108503, "vega_signal": -48830, "option_type": "C", "stock_price": 248.15, "utc_time": 1774879075000}, {"instrument": "AAPL", "mid_signal": -32795, "gamma_signal": 3180, "vega_signal": 513, "option_type": "P", "stock_price": 248.15, "utc_time": 1774879075000}, {"instrument": "AAPL", "mid_signal": -25600, "gamma_signal": -46771, "vega_signal": 54815, "option_type": "C", "stock_price": 248.24, "utc_time": 1774879080000}, {"instrument": "AAPL", "mid_signal": 82469, "gamma_signal": -3020, "vega_signal": -119929, "option_type": "P", "stock_price": 248.17, "utc_time": 1774879080000}, {"instrument": "AAPL", "mid_signal": 229855, "gamma_signal": -43861, "vega_signal": 108206, "option_type": "C", "stock_price": 248.18, "utc_time": 1774879085000}, {"instrument": "AAPL", "mid_signal": -303841, "gamma_signal": 130841, "vega_signal": 25887, "option_type": "P", "stock_price": 248.18, "utc_time": 1774879085000}, {"instrument": "AAPL", "mid_signal": 310627, "gamma_signal": -54362, "vega_signal": 610747, "option_type": "C", "stock_price": 248.02, "utc_time": 1774879090000}, {"instrument": "AAPL", "mid_signal": -12272388, "gamma_signal": 643918, "vega_signal": 12631878, "option_type": "P", "stock_price": 248.02, "utc_time": 1774879090000}, {"instrument": "AAPL", "mid_signal": 589914, "gamma_signal": 126270, "vega_signal": 122999, "option_type": "C", "stock_price": 248.02, "utc_time": 1774879095000}, {"instrument": "AAPL", "mid_signal": 1084363, "gamma_signal": -315126, "vega_signal": -86171, "option_type": "P", "stock_price": 248.02, "utc_time": 1774879095000}, {"instrument": "AAPL", "mid_signal": 245509, "gamma_signal": 145065, "vega_signal": 157658, "option_type": "C", "stock_price": 247.91, "utc_time": 1774879100000}, {"instrument": "AAPL", "mid_signal": -1069266, "gamma_signal": 308372, "vega_signal": 93008, "option_type": "P", "stock_price": 247.91, "utc_time": 1774879100000}, {"instrument": "AAPL", "mid_signal": -34581, "gamma_signal": -18964, "vega_signal": 49145, "option_type": "C", "stock_price": 247.93, "utc_time": 1774879105000}, {"instrument": "AAPL", "mid_signal": 91315, "gamma_signal": -21116, "vega_signal": 37421, "option_type": "P", "stock_price": 247.93, "utc_time": 1774879105000}, {"instrument": "AAPL", "mid_signal": -42932, "gamma_signal": -39341, "vega_signal": 23980, "option_type": "C", "stock_price": 247.92, "utc_time": 1774879110000}, {"instrument": "AAPL", "mid_signal": 16391, "gamma_signal": -24640, "vega_signal": -7457, "option_type": "P", "stock_price": 247.92, "utc_time": 1774879110000}, {"instrument": "AAPL", "mid_signal": -277713, "gamma_signal": -15715, "vega_signal": -17513, "option_type": "C", "stock_price": 247.98, "utc_time": 1774879115000}, {"instrument": "AAPL", "mid_signal": 42700, "gamma_signal": -14106, "vega_signal": 25502, "option_type": "P", "stock_price": 247.98, "utc_time": 1774879115000}, {"instrument": "AAPL", "mid_signal": -95477, "gamma_signal": -56053, "vega_signal": 30771, "option_type": "C", "stock_price": 248.02, "utc_time": 1774879120000}, {"instrument": "AAPL", "mid_signal": 414503, "gamma_signal": -71198, "vega_signal": -348668, "option_type": "P", "stock_price": 248.02, "utc_time": 1774879120000}, {"instrument": "AAPL", "mid_signal": -12230, "gamma_signal": -45198, "vega_signal": 92814, "option_type": "C", "stock_price": 248, "utc_time": 1774879125000}, {"instrument": "AAPL", "mid_signal": -116222, "gamma_signal": 24818, "vega_signal": 2923, "option_type": "P", "stock_price": 248, "utc_time": 1774879125000}, {"instrument": "AAPL", "mid_signal": 32786, "gamma_signal": 8716, "vega_signal": 10397, "option_type": "C", "stock_price": 247.98, "utc_time": 1774879130000}, {"instrument": "AAPL", "mid_signal": -54240, "gamma_signal": 8648, "vega_signal": 47927, "option_type": "P", "stock_price": 247.98, "utc_time": 1774879130000}, {"instrument": "AAPL", "mid_signal": -66714, "gamma_signal": -8163, "vega_signal": -40402, "option_type": "C", "stock_price": 247.91, "utc_time": 1774879135000}, {"instrument": "AAPL", "mid_signal": -851, "gamma_signal": 3225, "vega_signal": 2595, "option_type": "P", "stock_price": 247.91, "utc_time": 1774879135000}, {"instrument": "AAPL", "mid_signal": -662575, "gamma_signal": -206062, "vega_signal": -365064, "option_type": "C", "stock_price": 247.66, "utc_time": 1774879140000}, {"instrument": "AAPL", "mid_signal": -673031, "gamma_signal": 173207, "vega_signal": 136543, "option_type": "P", "stock_price": 247.66, "utc_time": 1774879140000}, {"instrument": "AAPL", "mid_signal": 96058, "gamma_signal": -11566, "vega_signal": 214234, "option_type": "C", "stock_price": 247.7, "utc_time": 1774879145000}, {"instrument": "AAPL", "mid_signal": -315329, "gamma_signal": 61536, "vega_signal": 59712, "option_type": "P", "stock_price": 247.7, "utc_time": 1774879145000}, {"instrument": "AAPL", "mid_signal": -643814, "gamma_signal": 9840, "vega_signal": -1221915, "option_type": "C", "stock_price": 247.74, "utc_time": 1774879150000}, {"instrument": "AAPL", "mid_signal": -566398, "gamma_signal": 89477, "vega_signal": 177792, "option_type": "P", "stock_price": 247.74, "utc_time": 1774879150000}, {"instrument": "AAPL", "mid_signal": -281124, "gamma_signal": -33894, "vega_signal": -115765, "option_type": "C", "stock_price": 247.7, "utc_time": 1774879155000}, {"instrument": "AAPL", "mid_signal": -34864, "gamma_signal": 3645, "vega_signal": 13247, "option_type": "P", "stock_price": 247.7, "utc_time": 1774879155000}, {"instrument": "AAPL", "mid_signal": -140893, "gamma_signal": -21175, "vega_signal": -65253, "option_type": "C", "stock_price": 247.63, "utc_time": 1774879160000}, {"instrument": "AAPL", "mid_signal": -89382, "gamma_signal": 34074, "vega_signal": 30341, "option_type": "P", "stock_price": 247.63, "utc_time": 1774879160000}, {"instrument": "AAPL", "mid_signal": -692282, "gamma_signal": -204241, "vega_signal": 29224, "option_type": "C", "stock_price": 247.65, "utc_time": 1774879165000}, {"instrument": "AAPL", "mid_signal": -228987, "gamma_signal": 29306, "vega_signal": 71488, "option_type": "P", "stock_price": 247.65, "utc_time": 1774879165000}, {"instrument": "AAPL", "mid_signal": 1138792, "gamma_signal": -30880, "vega_signal": 1973960, "option_type": "C", "stock_price": 247.69, "utc_time": 1774879170000}, {"instrument": "AAPL", "mid_signal": -1213955, "gamma_signal": 32782, "vega_signal": 2696555, "option_type": "P", "stock_price": 247.62, "utc_time": 1774879170000}, {"instrument": "AAPL", "mid_signal": 27865, "gamma_signal": -4499, "vega_signal": 66523, "option_type": "C", "stock_price": 247.7, "utc_time": 1774879175000}, {"instrument": "AAPL", "mid_signal": -44179, "gamma_signal": 6147, "vega_signal": 57712, "option_type": "P", "stock_price": 247.7, "utc_time": 1774879175000}, {"instrument": "AAPL", "mid_signal": -401188, "gamma_signal": -151108, "vega_signal": -163334, "option_type": "C", "stock_price": 247.62, "utc_time": 1774879180000}, {"instrument": "AAPL", "mid_signal": 58138, "gamma_signal": -16645, "vega_signal": -26283, "option_type": "P", "stock_price": 247.62, "utc_time": 1774879180000}, {"instrument": "AAPL", "mid_signal": -140391, "gamma_signal": -74157, "vega_signal": 10515, "option_type": "C", "stock_price": 247.62, "utc_time": 1774879185000}, {"instrument": "AAPL", "mid_signal": -644940, "gamma_signal": 71439, "vega_signal": 110723, "option_type": "P", "stock_price": 247.62, "utc_time": 1774879185000}, {"instrument": "AAPL", "mid_signal": 74979, "gamma_signal": 6016, "vega_signal": 65547, "option_type": "C", "stock_price": 247.72, "utc_time": 1774879190000}, {"instrument": "AAPL", "mid_signal": 46039, "gamma_signal": 19894, "vega_signal": -208071, "option_type": "P", "stock_price": 247.72, "utc_time": 1774879190000}, {"instrument": "AAPL", "mid_signal": -618968, "gamma_signal": -227689, "vega_signal": -90168, "option_type": "C", "stock_price": 247.67, "utc_time": 1774879195000}, {"instrument": "AAPL", "mid_signal": -339203, "gamma_signal": 26158, "vega_signal": 201372, "option_type": "P", "stock_price": 247.67, "utc_time": 1774879195000}, {"instrument": "AAPL", "mid_signal": -427128, "gamma_signal": -103361, "vega_signal": -82586, "option_type": "C", "stock_price": 247.52, "utc_time": 1774879200000}, {"instrument": "AAPL", "mid_signal": -480042, "gamma_signal": 187405, "vega_signal": 137315, "option_type": "P", "stock_price": 247.63, "utc_time": 1774879200000}, {"instrument": "AAPL", "mid_signal": 10534, "gamma_signal": 3291, "vega_signal": 8052, "option_type": "C", "stock_price": 247.68, "utc_time": 1774879205000}, {"instrument": "AAPL", "mid_signal": -322766, "gamma_signal": 72944, "vega_signal": 46869, "option_type": "P", "stock_price": 247.68, "utc_time": 1774879205000}, {"instrument": "AAPL", "mid_signal": -296200, "gamma_signal": -57097, "vega_signal": -120748, "option_type": "C", "stock_price": 247.64, "utc_time": 1774879210000}, {"instrument": "AAPL", "mid_signal": 146155, "gamma_signal": 34228, "vega_signal": -208838, "option_type": "P", "stock_price": 247.64, "utc_time": 1774879210000}, {"instrument": "AAPL", "mid_signal": -168961, "gamma_signal": -89359, "vega_signal": -6191, "option_type": "C", "stock_price": 247.64, "utc_time": 1774879215000}, {"instrument": "AAPL", "mid_signal": -108048, "gamma_signal": 81148, "vega_signal": 9356, "option_type": "P", "stock_price": 247.64, "utc_time": 1774879215000}, {"instrument": "AAPL", "mid_signal": 3940, "gamma_signal": -4290, "vega_signal": 18203, "option_type": "C", "stock_price": 247.6, "utc_time": 1774879220000}, {"instrument": "AAPL", "mid_signal": -772615, "gamma_signal": 199253, "vega_signal": 54030, "option_type": "P", "stock_price": 247.6, "utc_time": 1774879220000}, {"instrument": "AAPL", "mid_signal": 114452, "gamma_signal": 13059, "vega_signal": 97367, "option_type": "C", "stock_price": 247.8, "utc_time": 1774879225000}, {"instrument": "AAPL", "mid_signal": 484012, "gamma_signal": -81564, "vega_signal": -425801, "option_type": "P", "stock_price": 247.8, "utc_time": 1774879225000}, {"instrument": "AAPL", "mid_signal": 40261, "gamma_signal": 49982, "vega_signal": 3591, "option_type": "C", "stock_price": 247.82, "utc_time": 1774879230000}, {"instrument": "AAPL", "mid_signal": 920756, "gamma_signal": -228043, "vega_signal": -328706, "option_type": "P", "stock_price": 247.82, "utc_time": 1774879230000}, {"instrument": "AAPL", "mid_signal": -254382, "gamma_signal": -50342, "vega_signal": -79951, "option_type": "C", "stock_price": 247.75, "utc_time": 1774879235000}, {"instrument": "AAPL", "mid_signal": -79189, "gamma_signal": -6646, "vega_signal": 3741, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879235000}, {"instrument": "AAPL", "mid_signal": 122624, "gamma_signal": 9265, "vega_signal": 264755, "option_type": "C", "stock_price": 247.85, "utc_time": 1774879240000}, {"instrument": "AAPL", "mid_signal": -732445, "gamma_signal": 179825, "vega_signal": 29772, "option_type": "P", "stock_price": 247.85, "utc_time": 1774879240000}, {"instrument": "AAPL", "mid_signal": -43434, "gamma_signal": -21370, "vega_signal": -25742, "option_type": "C", "stock_price": 247.69, "utc_time": 1774879245000}, {"instrument": "AAPL", "mid_signal": -96153, "gamma_signal": -84767, "vega_signal": 37849, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879245000}, {"instrument": "AAPL", "mid_signal": -45650, "gamma_signal": 5317, "vega_signal": -30594, "option_type": "C", "stock_price": 247.715, "utc_time": 1774879250000}, {"instrument": "AAPL", "mid_signal": -186514, "gamma_signal": 16246, "vega_signal": 161604, "option_type": "P", "stock_price": 247.715, "utc_time": 1774879250000}, {"instrument": "AAPL", "mid_signal": -62818, "gamma_signal": -20466, "vega_signal": -6641, "option_type": "C", "stock_price": 247.715, "utc_time": 1774879255000}, {"instrument": "AAPL", "mid_signal": -831080, "gamma_signal": 238736, "vega_signal": 118018, "option_type": "P", "stock_price": 247.715, "utc_time": 1774879255000}, {"instrument": "AAPL", "mid_signal": 53844, "gamma_signal": 25378, "vega_signal": -1304, "option_type": "C", "stock_price": 247.7, "utc_time": 1774879260000}, {"instrument": "AAPL", "mid_signal": -112090, "gamma_signal": 52461, "vega_signal": -12944, "option_type": "P", "stock_price": 247.7, "utc_time": 1774879260000}, {"instrument": "AAPL", "mid_signal": 567374, "gamma_signal": 55, "vega_signal": 1023910, "option_type": "C", "stock_price": 247.65, "utc_time": 1774879265000}, {"instrument": "AAPL", "mid_signal": 298272, "gamma_signal": -275250, "vega_signal": 84687, "option_type": "P", "stock_price": 247.65, "utc_time": 1774879265000}, {"instrument": "AAPL", "mid_signal": 39767, "gamma_signal": 9296, "vega_signal": 16138, "option_type": "C", "stock_price": 247.61, "utc_time": 1774879270000}, {"instrument": "AAPL", "mid_signal": 67083, "gamma_signal": -23613, "vega_signal": 126684, "option_type": "P", "stock_price": 247.61, "utc_time": 1774879270000}, {"instrument": "AAPL", "mid_signal": -386169, "gamma_signal": -173039, "vega_signal": -40618, "option_type": "C", "stock_price": 247.58, "utc_time": 1774879275000}, {"instrument": "AAPL", "mid_signal": -282203, "gamma_signal": 19739, "vega_signal": 103584, "option_type": "P", "stock_price": 247.58, "utc_time": 1774879275000}, {"instrument": "AAPL", "mid_signal": 112681, "gamma_signal": 9960, "vega_signal": -3816, "option_type": "C", "stock_price": 247.58, "utc_time": 1774879280000}, {"instrument": "AAPL", "mid_signal": -194147, "gamma_signal": 10042, "vega_signal": -42736, "option_type": "P", "stock_price": 247.58, "utc_time": 1774879280000}, {"instrument": "AAPL", "mid_signal": -208781, "gamma_signal": -66771, "vega_signal": -28583, "option_type": "C", "stock_price": 247.48, "utc_time": 1774879285000}, {"instrument": "AAPL", "mid_signal": -212598, "gamma_signal": 65236, "vega_signal": 81818, "option_type": "P", "stock_price": 247.48, "utc_time": 1774879285000}, {"instrument": "AAPL", "mid_signal": -3693128, "gamma_signal": -409650, "vega_signal": -969278, "option_type": "C", "stock_price": 247.5, "utc_time": 1774879290000}, {"instrument": "AAPL", "mid_signal": 646613, "gamma_signal": -81157, "vega_signal": -147050, "option_type": "P", "stock_price": 247.5, "utc_time": 1774879290000}, {"instrument": "AAPL", "mid_signal": 53868, "gamma_signal": 33678, "vega_signal": -59539, "option_type": "C", "stock_price": 247.41, "utc_time": 1774879295000}, {"instrument": "AAPL", "mid_signal": -272551, "gamma_signal": 43390, "vega_signal": 269062, "option_type": "P", "stock_price": 247.41, "utc_time": 1774879295000}, {"instrument": "AAPL", "mid_signal": 149163, "gamma_signal": 31655, "vega_signal": 44022, "option_type": "C", "stock_price": 247.47, "utc_time": 1774879300000}, {"instrument": "AAPL", "mid_signal": 1216550, "gamma_signal": -93236, "vega_signal": -455466, "option_type": "P", "stock_price": 247.47, "utc_time": 1774879300000}, {"instrument": "AAPL", "mid_signal": 121123, "gamma_signal": 43226, "vega_signal": 11298, "option_type": "C", "stock_price": 247.5, "utc_time": 1774879305000}, {"instrument": "AAPL", "mid_signal": 112621, "gamma_signal": 28367, "vega_signal": 9932, "option_type": "P", "stock_price": 247.5, "utc_time": 1774879305000}, {"instrument": "AAPL", "mid_signal": -186709, "gamma_signal": 10047, "vega_signal": 2615, "option_type": "C", "stock_price": 247.52, "utc_time": 1774879310000}, {"instrument": "AAPL", "mid_signal": -636131, "gamma_signal": 69799, "vega_signal": 110257, "option_type": "P", "stock_price": 247.54, "utc_time": 1774879310000}, {"instrument": "AAPL", "mid_signal": -43552, "gamma_signal": 16197, "vega_signal": -137541, "option_type": "C", "stock_price": 247.6, "utc_time": 1774879315000}, {"instrument": "AAPL", "mid_signal": -25593, "gamma_signal": 3108, "vega_signal": -7906, "option_type": "P", "stock_price": 247.6, "utc_time": 1774879315000}, {"instrument": "AAPL", "mid_signal": -271526, "gamma_signal": -47172, "vega_signal": -49241, "option_type": "C", "stock_price": 247.71, "utc_time": 1774879320000}, {"instrument": "AAPL", "mid_signal": 1263432, "gamma_signal": -99399, "vega_signal": -351810, "option_type": "P", "stock_price": 247.71, "utc_time": 1774879320000}, {"instrument": "AAPL", "mid_signal": -34553, "gamma_signal": -936, "vega_signal": -50250, "option_type": "C", "stock_price": 247.71, "utc_time": 1774879325000}, {"instrument": "AAPL", "mid_signal": -413915, "gamma_signal": 84259, "vega_signal": -335, "option_type": "P", "stock_price": 247.73, "utc_time": 1774879325000}, {"instrument": "AAPL", "mid_signal": -544450, "gamma_signal": -110882, "vega_signal": -175390, "option_type": "C", "stock_price": 247.68, "utc_time": 1774879330000}, {"instrument": "AAPL", "mid_signal": -190263, "gamma_signal": 20449, "vega_signal": 34961, "option_type": "P", "stock_price": 247.68, "utc_time": 1774879330000}, {"instrument": "AAPL", "mid_signal": -128123, "gamma_signal": -61467, "vega_signal": -21863, "option_type": "C", "stock_price": 247.75, "utc_time": 1774879335000}, {"instrument": "AAPL", "mid_signal": -835226, "gamma_signal": 128211, "vega_signal": 139084, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879335000}, {"instrument": "AAPL", "mid_signal": 1065, "gamma_signal": -1892, "vega_signal": 3727, "option_type": "C", "stock_price": 247.7, "utc_time": 1774879340000}, {"instrument": "AAPL", "mid_signal": 481633, "gamma_signal": -106217, "vega_signal": -585922, "option_type": "P", "stock_price": 247.7, "utc_time": 1774879340000}, {"instrument": "AAPL", "mid_signal": 177751, "gamma_signal": 25959, "vega_signal": 78978, "option_type": "C", "stock_price": 247.81, "utc_time": 1774879345000}, {"instrument": "AAPL", "mid_signal": 236814, "gamma_signal": 8848, "vega_signal": -134241, "option_type": "P", "stock_price": 247.81, "utc_time": 1774879345000}, {"instrument": "AAPL", "mid_signal": 2985505, "gamma_signal": 489939, "vega_signal": 458848, "option_type": "C", "stock_price": 247.74, "utc_time": 1774879350000}, {"instrument": "AAPL", "mid_signal": -379, "gamma_signal": 32044, "vega_signal": 87989, "option_type": "P", "stock_price": 247.74, "utc_time": 1774879350000}, {"instrument": "AAPL", "mid_signal": -80625, "gamma_signal": -10090, "vega_signal": -30818, "option_type": "C", "stock_price": 247.69, "utc_time": 1774879355000}, {"instrument": "AAPL", "mid_signal": -85095, "gamma_signal": 35993, "vega_signal": 9693, "option_type": "P", "stock_price": 247.69, "utc_time": 1774879355000}, {"instrument": "AAPL", "mid_signal": 171497, "gamma_signal": 70348, "vega_signal": 44364, "option_type": "C", "stock_price": 247.78, "utc_time": 1774879360000}, {"instrument": "AAPL", "mid_signal": -20725, "gamma_signal": 10254, "vega_signal": -31991, "option_type": "P", "stock_price": 247.78, "utc_time": 1774879360000}, {"instrument": "AAPL", "mid_signal": 80697, "gamma_signal": 52208, "vega_signal": 33885, "option_type": "C", "stock_price": 247.79, "utc_time": 1774879365000}, {"instrument": "AAPL", "mid_signal": -1459, "gamma_signal": -420, "vega_signal": -16888, "option_type": "P", "stock_price": 247.82, "utc_time": 1774879365000}, {"instrument": "AAPL", "mid_signal": -135071, "gamma_signal": 81600, "vega_signal": -137650, "option_type": "C", "stock_price": 247.75, "utc_time": 1774879370000}, {"instrument": "AAPL", "mid_signal": -26088, "gamma_signal": -483, "vega_signal": 8015, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879370000}, {"instrument": "AAPL", "mid_signal": 122370, "gamma_signal": 20668, "vega_signal": 46799, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879375000}, {"instrument": "AAPL", "mid_signal": -72630, "gamma_signal": 18235, "vega_signal": 2453, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879375000}, {"instrument": "AAPL", "mid_signal": 281093, "gamma_signal": 173444, "vega_signal": 23858, "option_type": "C", "stock_price": 247.96, "utc_time": 1774879380000}, {"instrument": "AAPL", "mid_signal": -44757, "gamma_signal": 26999, "vega_signal": -2432, "option_type": "P", "stock_price": 247.96, "utc_time": 1774879380000}, {"instrument": "AAPL", "mid_signal": -2209043, "gamma_signal": -1210564, "vega_signal": -177856, "option_type": "C", "stock_price": 247.91, "utc_time": 1774879385000}, {"instrument": "AAPL", "mid_signal": -77535, "gamma_signal": 10626, "vega_signal": 17512, "option_type": "P", "stock_price": 247.91, "utc_time": 1774879385000}, {"instrument": "AAPL", "mid_signal": 1031201, "gamma_signal": 571153, "vega_signal": -67707, "option_type": "C", "stock_price": 247.91, "utc_time": 1774879390000}, {"instrument": "AAPL", "mid_signal": 17651, "gamma_signal": -5858, "vega_signal": 3970, "option_type": "P", "stock_price": 247.91, "utc_time": 1774879390000}, {"instrument": "AAPL", "mid_signal": 128918, "gamma_signal": 26202, "vega_signal": 21501, "option_type": "C", "stock_price": 247.78, "utc_time": 1774879395000}, {"instrument": "AAPL", "mid_signal": -115109, "gamma_signal": -212, "vega_signal": 8620, "option_type": "P", "stock_price": 247.78, "utc_time": 1774879395000}, {"instrument": "AAPL", "mid_signal": -188689, "gamma_signal": -75678, "vega_signal": -100413, "option_type": "C", "stock_price": 247.75, "utc_time": 1774879400000}, {"instrument": "AAPL", "mid_signal": -409829, "gamma_signal": 118607, "vega_signal": 9011, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879400000}, {"instrument": "AAPL", "mid_signal": -71529, "gamma_signal": 702, "vega_signal": -71516, "option_type": "C", "stock_price": 247.69, "utc_time": 1774879405000}, {"instrument": "AAPL", "mid_signal": -848570, "gamma_signal": 235464, "vega_signal": 185308, "option_type": "P", "stock_price": 247.69, "utc_time": 1774879405000}, {"instrument": "AAPL", "mid_signal": 56084, "gamma_signal": 16723, "vega_signal": 10454, "option_type": "C", "stock_price": 247.72, "utc_time": 1774879410000}, {"instrument": "AAPL", "mid_signal": 91818, "gamma_signal": -24049, "vega_signal": -13512, "option_type": "P", "stock_price": 247.72, "utc_time": 1774879410000}, {"instrument": "AAPL", "mid_signal": -91792, "gamma_signal": -14679, "vega_signal": -15028, "option_type": "C", "stock_price": 247.72, "utc_time": 1774879415000}, {"instrument": "AAPL", "mid_signal": 11336, "gamma_signal": -3003, "vega_signal": -4720, "option_type": "P", "stock_price": 247.72, "utc_time": 1774879415000}, {"instrument": "AAPL", "mid_signal": 95720, "gamma_signal": 40504, "vega_signal": 4158, "option_type": "C", "stock_price": 247.845, "utc_time": 1774879420000}, {"instrument": "AAPL", "mid_signal": 29929, "gamma_signal": -15560, "vega_signal": -3173, "option_type": "P", "stock_price": 247.845, "utc_time": 1774879420000}, {"instrument": "AAPL", "mid_signal": -227202, "gamma_signal": -49196, "vega_signal": -48615, "option_type": "C", "stock_price": 247.845, "utc_time": 1774879425000}, {"instrument": "AAPL", "mid_signal": -30429, "gamma_signal": 14486, "vega_signal": -942, "option_type": "P", "stock_price": 247.845, "utc_time": 1774879425000}, {"instrument": "AAPL", "mid_signal": -42356, "gamma_signal": 31646, "vega_signal": -2862, "option_type": "C", "stock_price": 247.87, "utc_time": 1774879430000}, {"instrument": "AAPL", "mid_signal": 583829, "gamma_signal": -7400, "vega_signal": -983536, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879430000}, {"instrument": "AAPL", "mid_signal": 144959, "gamma_signal": 38769, "vega_signal": 25389, "option_type": "C", "stock_price": 247.85, "utc_time": 1774879435000}, {"instrument": "AAPL", "mid_signal": 140765, "gamma_signal": -49367, "vega_signal": 9223, "option_type": "P", "stock_price": 247.85, "utc_time": 1774879435000}, {"instrument": "AAPL", "mid_signal": -662138, "gamma_signal": -12889, "vega_signal": -1124749, "option_type": "C", "stock_price": 247.87, "utc_time": 1774879440000}, {"instrument": "AAPL", "mid_signal": 518390, "gamma_signal": -69378, "vega_signal": -59146, "option_type": "P", "stock_price": 247.87, "utc_time": 1774879440000}, {"instrument": "AAPL", "mid_signal": -331435, "gamma_signal": -81971, "vega_signal": -29428, "option_type": "C", "stock_price": 247.85, "utc_time": 1774879445000}, {"instrument": "AAPL", "mid_signal": 27005, "gamma_signal": 1270, "vega_signal": -1367, "option_type": "P", "stock_price": 247.85, "utc_time": 1774879445000}, {"instrument": "AAPL", "mid_signal": 274394, "gamma_signal": 74713, "vega_signal": 73895, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879450000}, {"instrument": "AAPL", "mid_signal": 167128, "gamma_signal": -17464, "vega_signal": -69308, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879450000}, {"instrument": "AAPL", "mid_signal": 152574, "gamma_signal": 58469, "vega_signal": 50532, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879455000}, {"instrument": "AAPL", "mid_signal": 750056, "gamma_signal": -181122, "vega_signal": -189951, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879455000}, {"instrument": "AAPL", "mid_signal": 319843, "gamma_signal": 30426, "vega_signal": 232391, "option_type": "C", "stock_price": 247.85, "utc_time": 1774879460000}, {"instrument": "AAPL", "mid_signal": 64464, "gamma_signal": -13450, "vega_signal": -43626, "option_type": "P", "stock_price": 247.85, "utc_time": 1774879460000}, {"instrument": "AAPL", "mid_signal": 13787, "gamma_signal": 3596, "vega_signal": 632, "option_type": "C", "stock_price": 247.85, "utc_time": 1774879465000}, {"instrument": "AAPL", "mid_signal": -15899, "gamma_signal": 2175, "vega_signal": 2902, "option_type": "P", "stock_price": 247.85, "utc_time": 1774879465000}, {"instrument": "AAPL", "mid_signal": 12173, "gamma_signal": 2387, "vega_signal": 3035, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879470000}, {"instrument": "AAPL", "mid_signal": 182709, "gamma_signal": -19321, "vega_signal": -63133, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879470000}, {"instrument": "AAPL", "mid_signal": 76671, "gamma_signal": 29210, "vega_signal": 7949, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879475000}, {"instrument": "AAPL", "mid_signal": -87126, "gamma_signal": 15720, "vega_signal": 6890, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879475000}, {"instrument": "AAPL", "mid_signal": 956661, "gamma_signal": 236904, "vega_signal": -97312, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879480000}, {"instrument": "AAPL", "mid_signal": 1085461, "gamma_signal": -122884, "vega_signal": -1067555, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879480000}, {"instrument": "AAPL", "mid_signal": 112948, "gamma_signal": -11127, "vega_signal": 35989, "option_type": "C", "stock_price": 248.02, "utc_time": 1774879485000}, {"instrument": "AAPL", "mid_signal": 565664, "gamma_signal": -76517, "vega_signal": -601513, "option_type": "P", "stock_price": 248.02, "utc_time": 1774879485000}, {"instrument": "AAPL", "mid_signal": 3667437, "gamma_signal": 515140, "vega_signal": 748930, "option_type": "C", "stock_price": 248.05, "utc_time": 1774879490000}, {"instrument": "AAPL", "mid_signal": -15740, "gamma_signal": -2981, "vega_signal": -9230, "option_type": "P", "stock_price": 248.05, "utc_time": 1774879490000}, {"instrument": "AAPL", "mid_signal": -91739, "gamma_signal": 13437, "vega_signal": -303962, "option_type": "C", "stock_price": 248.06, "utc_time": 1774879495000}, {"instrument": "AAPL", "mid_signal": -170780, "gamma_signal": 80198, "vega_signal": -24002, "option_type": "P", "stock_price": 248.06, "utc_time": 1774879495000}, {"instrument": "AAPL", "mid_signal": -56860, "gamma_signal": 1431, "vega_signal": -66856, "option_type": "C", "stock_price": 248.08, "utc_time": 1774879500000}, {"instrument": "AAPL", "mid_signal": 51059, "gamma_signal": 3328, "vega_signal": -6572, "option_type": "P", "stock_price": 248.08, "utc_time": 1774879500000}, {"instrument": "AAPL", "mid_signal": 517391, "gamma_signal": 269151, "vega_signal": 26593, "option_type": "C", "stock_price": 248.08, "utc_time": 1774879505000}, {"instrument": "AAPL", "mid_signal": -211870, "gamma_signal": 149862, "vega_signal": -85614, "option_type": "P", "stock_price": 248.08, "utc_time": 1774879505000}, {"instrument": "AAPL", "mid_signal": 442267, "gamma_signal": 73527, "vega_signal": 358244, "option_type": "C", "stock_price": 248.15, "utc_time": 1774879510000}, {"instrument": "AAPL", "mid_signal": 329633, "gamma_signal": 11811, "vega_signal": -201706, "option_type": "P", "stock_price": 248.15, "utc_time": 1774879510000}, {"instrument": "AAPL", "mid_signal": -2753154, "gamma_signal": -1354367, "vega_signal": -260414, "option_type": "C", "stock_price": 248.11, "utc_time": 1774879515000}, {"instrument": "AAPL", "mid_signal": -218978, "gamma_signal": 32620, "vega_signal": 31022, "option_type": "P", "stock_price": 248.11, "utc_time": 1774879515000}, {"instrument": "AAPL", "mid_signal": -92381, "gamma_signal": -8680, "vega_signal": -18817, "option_type": "C", "stock_price": 247.98, "utc_time": 1774879520000}, {"instrument": "AAPL", "mid_signal": -37294, "gamma_signal": -1611, "vega_signal": 19087, "option_type": "P", "stock_price": 247.98, "utc_time": 1774879520000}, {"instrument": "AAPL", "mid_signal": 154779, "gamma_signal": 40856, "vega_signal": 245675, "option_type": "C", "stock_price": 247.98, "utc_time": 1774879525000}, {"instrument": "AAPL", "mid_signal": -38357, "gamma_signal": 3777, "vega_signal": 3747, "option_type": "P", "stock_price": 247.98, "utc_time": 1774879525000}, {"instrument": "AAPL", "mid_signal": -91379, "gamma_signal": 4771, "vega_signal": -23724, "option_type": "C", "stock_price": 248.08, "utc_time": 1774879530000}, {"instrument": "AAPL", "mid_signal": 55640, "gamma_signal": -28516, "vega_signal": 7791, "option_type": "P", "stock_price": 248.08, "utc_time": 1774879530000}, {"instrument": "AAPL", "mid_signal": 191404, "gamma_signal": 41731, "vega_signal": -4203, "option_type": "C", "stock_price": 248.07, "utc_time": 1774879535000}, {"instrument": "AAPL", "mid_signal": -159373, "gamma_signal": 9862, "vega_signal": 35072, "option_type": "P", "stock_price": 248.1, "utc_time": 1774879535000}, {"instrument": "AAPL", "mid_signal": -226374, "gamma_signal": 117097, "vega_signal": -51405, "option_type": "C", "stock_price": 248.08, "utc_time": 1774879540000}, {"instrument": "AAPL", "mid_signal": 71053, "gamma_signal": -39618, "vega_signal": -4029, "option_type": "P", "stock_price": 248.08, "utc_time": 1774879540000}, {"instrument": "AAPL", "mid_signal": 182620, "gamma_signal": 29058, "vega_signal": 42748, "option_type": "C", "stock_price": 248.11, "utc_time": 1774879545000}, {"instrument": "AAPL", "mid_signal": 32060, "gamma_signal": 7581, "vega_signal": -6471, "option_type": "P", "stock_price": 248.11, "utc_time": 1774879545000}, {"instrument": "AAPL", "mid_signal": -1500718, "gamma_signal": -721679, "vega_signal": -120355, "option_type": "C", "stock_price": 248.11, "utc_time": 1774879550000}, {"instrument": "AAPL", "mid_signal": 1189511, "gamma_signal": -154429, "vega_signal": -171043, "option_type": "P", "stock_price": 248.15, "utc_time": 1774879550000}, {"instrument": "AAPL", "mid_signal": 614302, "gamma_signal": 85687, "vega_signal": 250551, "option_type": "C", "stock_price": 248.225, "utc_time": 1774879555000}, {"instrument": "AAPL", "mid_signal": 135998, "gamma_signal": 19324, "vega_signal": -19112, "option_type": "P", "stock_price": 248.225, "utc_time": 1774879555000}, {"instrument": "AAPL", "mid_signal": 214644, "gamma_signal": 32346, "vega_signal": 69598, "option_type": "C", "stock_price": 248.27, "utc_time": 1774879560000}, {"instrument": "AAPL", "mid_signal": -3210226, "gamma_signal": 1581858, "vega_signal": 165092, "option_type": "P", "stock_price": 248.27, "utc_time": 1774879560000}, {"instrument": "AAPL", "mid_signal": 126721, "gamma_signal": 6325, "vega_signal": 93095, "option_type": "C", "stock_price": 248.27, "utc_time": 1774879565000}, {"instrument": "AAPL", "mid_signal": 196865, "gamma_signal": -49025, "vega_signal": -43530, "option_type": "P", "stock_price": 248.27, "utc_time": 1774879565000}, {"instrument": "AAPL", "mid_signal": -273114, "gamma_signal": -41244, "vega_signal": -231395, "option_type": "C", "stock_price": 248.16, "utc_time": 1774879570000}, {"instrument": "AAPL", "mid_signal": -358612, "gamma_signal": 106774, "vega_signal": 45064, "option_type": "P", "stock_price": 248.21, "utc_time": 1774879570000}, {"instrument": "AAPL", "mid_signal": -83761, "gamma_signal": 26144, "vega_signal": -71688, "option_type": "C", "stock_price": 248.12, "utc_time": 1774879575000}, {"instrument": "AAPL", "mid_signal": -444645, "gamma_signal": 224369, "vega_signal": -8730, "option_type": "P", "stock_price": 248.12, "utc_time": 1774879575000}, {"instrument": "AAPL", "mid_signal": -37967, "gamma_signal": -22455, "vega_signal": -1099, "option_type": "C", "stock_price": 248.12, "utc_time": 1774879580000}, {"instrument": "AAPL", "mid_signal": 34112, "gamma_signal": -21222, "vega_signal": -486, "option_type": "P", "stock_price": 248.12, "utc_time": 1774879580000}, {"instrument": "AAPL", "mid_signal": -184901, "gamma_signal": -18920, "vega_signal": -31857, "option_type": "C", "stock_price": 248.05, "utc_time": 1774879585000}, {"instrument": "AAPL", "mid_signal": 112506, "gamma_signal": -173181, "vega_signal": -15012, "option_type": "P", "stock_price": 248.13, "utc_time": 1774879585000}, {"instrument": "AAPL", "mid_signal": -107590, "gamma_signal": -20718, "vega_signal": 6896, "option_type": "C", "stock_price": 248.05, "utc_time": 1774879590000}, {"instrument": "AAPL", "mid_signal": -32829, "gamma_signal": 13289, "vega_signal": -6622, "option_type": "P", "stock_price": 248.05, "utc_time": 1774879590000}, {"instrument": "AAPL", "mid_signal": 45993, "gamma_signal": 31508, "vega_signal": -27994, "option_type": "C", "stock_price": 248.1, "utc_time": 1774879595000}, {"instrument": "AAPL", "mid_signal": -136894, "gamma_signal": 44755, "vega_signal": 2081, "option_type": "P", "stock_price": 248.1, "utc_time": 1774879595000}, {"instrument": "AAPL", "mid_signal": -344027, "gamma_signal": -68296, "vega_signal": -77100, "option_type": "C", "stock_price": 247.97, "utc_time": 1774879600000}, {"instrument": "AAPL", "mid_signal": -1122765, "gamma_signal": 153209, "vega_signal": 218680, "option_type": "P", "stock_price": 247.97, "utc_time": 1774879600000}, {"instrument": "AAPL", "mid_signal": -1559199, "gamma_signal": -370772, "vega_signal": -84963, "option_type": "C", "stock_price": 247.95, "utc_time": 1774879605000}, {"instrument": "AAPL", "mid_signal": 24453, "gamma_signal": -20500, "vega_signal": 26232, "option_type": "P", "stock_price": 247.95, "utc_time": 1774879605000}, {"instrument": "AAPL", "mid_signal": -163279, "gamma_signal": -65001, "vega_signal": -12713, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879610000}, {"instrument": "AAPL", "mid_signal": -421629, "gamma_signal": 102512, "vega_signal": 21869, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879610000}, {"instrument": "AAPL", "mid_signal": -142890, "gamma_signal": -41394, "vega_signal": -14562, "option_type": "C", "stock_price": 247.88, "utc_time": 1774879615000}, {"instrument": "AAPL", "mid_signal": 487354, "gamma_signal": -69018, "vega_signal": -315775, "option_type": "P", "stock_price": 247.88, "utc_time": 1774879615000}, {"instrument": "AAPL", "mid_signal": -36790, "gamma_signal": -5472, "vega_signal": -2225, "option_type": "C", "stock_price": 247.88, "utc_time": 1774879620000}, {"instrument": "AAPL", "mid_signal": -279089, "gamma_signal": 94727, "vega_signal": -28884, "option_type": "P", "stock_price": 247.88, "utc_time": 1774879620000}, {"instrument": "AAPL", "mid_signal": -49141, "gamma_signal": -7422, "vega_signal": -16353, "option_type": "C", "stock_price": 247.96, "utc_time": 1774879625000}, {"instrument": "AAPL", "mid_signal": 338587, "gamma_signal": -68222, "vega_signal": -132882, "option_type": "P", "stock_price": 247.96, "utc_time": 1774879625000}, {"instrument": "AAPL", "mid_signal": 454927, "gamma_signal": 68928, "vega_signal": 56224, "option_type": "C", "stock_price": 247.96, "utc_time": 1774879630000}, {"instrument": "AAPL", "mid_signal": 1575, "gamma_signal": -489, "vega_signal": -72, "option_type": "P", "stock_price": 247.96, "utc_time": 1774879630000}, {"instrument": "AAPL", "mid_signal": -244519, "gamma_signal": -17157, "vega_signal": -37019, "option_type": "C", "stock_price": 247.99, "utc_time": 1774879635000}, {"instrument": "AAPL", "mid_signal": 90036, "gamma_signal": -36150, "vega_signal": -6927, "option_type": "P", "stock_price": 247.99, "utc_time": 1774879635000}, {"instrument": "AAPL", "mid_signal": -305417, "gamma_signal": 26047, "vega_signal": -59840, "option_type": "C", "stock_price": 248.03, "utc_time": 1774879640000}, {"instrument": "AAPL", "mid_signal": 314521, "gamma_signal": -127830, "vega_signal": -19605, "option_type": "P", "stock_price": 248.03, "utc_time": 1774879640000}, {"instrument": "AAPL", "mid_signal": 25558, "gamma_signal": 33161, "vega_signal": -90520, "option_type": "C", "stock_price": 248.07, "utc_time": 1774879645000}, {"instrument": "AAPL", "mid_signal": -14024, "gamma_signal": -8903, "vega_signal": 64, "option_type": "P", "stock_price": 248.07, "utc_time": 1774879645000}, {"instrument": "AAPL", "mid_signal": -492689, "gamma_signal": -49619, "vega_signal": -41407, "option_type": "C", "stock_price": 248.07, "utc_time": 1774879650000}, {"instrument": "AAPL", "mid_signal": -36206, "gamma_signal": 19537, "vega_signal": 3963, "option_type": "P", "stock_price": 248.07, "utc_time": 1774879650000}, {"instrument": "AAPL", "mid_signal": -610441, "gamma_signal": -7276, "vega_signal": -1653961, "option_type": "C", "stock_price": 248.05, "utc_time": 1774879655000}, {"instrument": "AAPL", "mid_signal": 24879, "gamma_signal": -678, "vega_signal": -3638, "option_type": "P", "stock_price": 248.05, "utc_time": 1774879655000}, {"instrument": "AAPL", "mid_signal": 78685, "gamma_signal": 63842, "vega_signal": -80310, "option_type": "C", "stock_price": 248.1, "utc_time": 1774879660000}, {"instrument": "AAPL", "mid_signal": 10668, "gamma_signal": -6419, "vega_signal": 4118, "option_type": "P", "stock_price": 248.1, "utc_time": 1774879660000}, {"instrument": "AAPL", "mid_signal": -268868, "gamma_signal": 18448, "vega_signal": -217930, "option_type": "C", "stock_price": 248.16, "utc_time": 1774879665000}, {"instrument": "AAPL", "mid_signal": 323743, "gamma_signal": -79846, "vega_signal": -56372, "option_type": "P", "stock_price": 248.16, "utc_time": 1774879665000}, {"instrument": "AAPL", "mid_signal": -115211, "gamma_signal": 4816, "vega_signal": -78862, "option_type": "C", "stock_price": 248.16, "utc_time": 1774879670000}, {"instrument": "AAPL", "mid_signal": -42023, "gamma_signal": 8320, "vega_signal": 4351, "option_type": "P", "stock_price": 248.15, "utc_time": 1774879670000}, {"instrument": "AAPL", "mid_signal": 402742, "gamma_signal": 26832, "vega_signal": 38016, "option_type": "C", "stock_price": 248.11, "utc_time": 1774879675000}, {"instrument": "AAPL", "mid_signal": -17098, "gamma_signal": 5027, "vega_signal": 865, "option_type": "P", "stock_price": 248.11, "utc_time": 1774879675000}, {"instrument": "AAPL", "mid_signal": -353087, "gamma_signal": -50258, "vega_signal": -127820, "option_type": "C", "stock_price": 248.04, "utc_time": 1774879680000}, {"instrument": "AAPL", "mid_signal": 105928, "gamma_signal": -2349, "vega_signal": -52948, "option_type": "P", "stock_price": 248.04, "utc_time": 1774879680000}, {"instrument": "AAPL", "mid_signal": 327002, "gamma_signal": 31090, "vega_signal": -94427, "option_type": "C", "stock_price": 248.14, "utc_time": 1774879685000}, {"instrument": "AAPL", "mid_signal": 38879, "gamma_signal": -5611, "vega_signal": -4261, "option_type": "P", "stock_price": 248.14, "utc_time": 1774879685000}, {"instrument": "AAPL", "mid_signal": -944327, "gamma_signal": -320422, "vega_signal": -152670, "option_type": "C", "stock_price": 248.03, "utc_time": 1774879690000}, {"instrument": "AAPL", "mid_signal": -104792, "gamma_signal": 51672, "vega_signal": 5708, "option_type": "P", "stock_price": 248.03, "utc_time": 1774879690000}, {"instrument": "AAPL", "mid_signal": -139401, "gamma_signal": 528, "vega_signal": -1703, "option_type": "C", "stock_price": 248.03, "utc_time": 1774879695000}, {"instrument": "AAPL", "mid_signal": -430215, "gamma_signal": 55475, "vega_signal": 96985, "option_type": "P", "stock_price": 248.03, "utc_time": 1774879695000}, {"instrument": "AAPL", "mid_signal": 236003, "gamma_signal": 32152, "vega_signal": 34280, "option_type": "C", "stock_price": 247.93, "utc_time": 1774879700000}, {"instrument": "AAPL", "mid_signal": -4348, "gamma_signal": -4924, "vega_signal": -17437, "option_type": "P", "stock_price": 248.03, "utc_time": 1774879700000}, {"instrument": "AAPL", "mid_signal": 294485, "gamma_signal": 3060, "vega_signal": 271486, "option_type": "C", "stock_price": 247.92, "utc_time": 1774879705000}, {"instrument": "AAPL", "mid_signal": -227235, "gamma_signal": 100168, "vega_signal": -35370, "option_type": "P", "stock_price": 247.92, "utc_time": 1774879705000}, {"instrument": "AAPL", "mid_signal": 380646, "gamma_signal": 17383, "vega_signal": 577115, "option_type": "C", "stock_price": 247.94, "utc_time": 1774879710000}, {"instrument": "AAPL", "mid_signal": -289425, "gamma_signal": 62438, "vega_signal": -216907, "option_type": "P", "stock_price": 247.94, "utc_time": 1774879710000}, {"instrument": "AAPL", "mid_signal": 106841, "gamma_signal": -605, "vega_signal": 206034, "option_type": "C", "stock_price": 247.97, "utc_time": 1774879715000}, {"instrument": "AAPL", "mid_signal": 206763, "gamma_signal": -10445, "vega_signal": -91331, "option_type": "P", "stock_price": 247.97, "utc_time": 1774879715000}, {"instrument": "AAPL", "mid_signal": 25940, "gamma_signal": 7305, "vega_signal": 125829, "option_type": "C", "stock_price": 247.99, "utc_time": 1774879720000}, {"instrument": "AAPL", "mid_signal": -6760, "gamma_signal": 1044, "vega_signal": 2068, "option_type": "P", "stock_price": 247.99, "utc_time": 1774879720000}, {"instrument": "AAPL", "mid_signal": 20541, "gamma_signal": 11937, "vega_signal": 13353, "option_type": "C", "stock_price": 247.99, "utc_time": 1774879725000}, {"instrument": "AAPL", "mid_signal": -186680, "gamma_signal": 7247, "vega_signal": 400417, "option_type": "P", "stock_price": 247.98, "utc_time": 1774879725000}, {"instrument": "AAPL", "mid_signal": -156719, "gamma_signal": -2893, "vega_signal": -407292, "option_type": "C", "stock_price": 248, "utc_time": 1774879730000}, {"instrument": "AAPL", "mid_signal": 85472, "gamma_signal": -14918, "vega_signal": -20432, "option_type": "P", "stock_price": 248, "utc_time": 1774879730000}, {"instrument": "AAPL", "mid_signal": 16219, "gamma_signal": -1117, "vega_signal": 17303, "option_type": "C", "stock_price": 248.01, "utc_time": 1774879735000}, {"instrument": "AAPL", "mid_signal": -57933, "gamma_signal": -51797, "vega_signal": 57600, "option_type": "P", "stock_price": 248.01, "utc_time": 1774879735000}, {"instrument": "AAPL", "mid_signal": -1371616, "gamma_signal": -233203, "vega_signal": -1786968, "option_type": "C", "stock_price": 248.04, "utc_time": 1774879740000}, {"instrument": "AAPL", "mid_signal": 137001, "gamma_signal": -19180, "vega_signal": -52417, "option_type": "P", "stock_price": 248.04, "utc_time": 1774879740000}, {"instrument": "AAPL", "mid_signal": 9140, "gamma_signal": -7766, "vega_signal": -12489, "option_type": "C", "stock_price": 248.04, "utc_time": 1774879745000}, {"instrument": "AAPL", "mid_signal": 12361, "gamma_signal": -5849, "vega_signal": -2182, "option_type": "P", "stock_price": 248.04, "utc_time": 1774879745000}, {"instrument": "AAPL", "mid_signal": 135998, "gamma_signal": 16988, "vega_signal": 61892, "option_type": "C", "stock_price": 248.04, "utc_time": 1774879750000}, {"instrument": "AAPL", "mid_signal": -188955, "gamma_signal": 15237, "vega_signal": 50526, "option_type": "P", "stock_price": 248.04, "utc_time": 1774879750000}, {"instrument": "AAPL", "mid_signal": 39226, "gamma_signal": -5234, "vega_signal": 111294, "option_type": "C", "stock_price": 248.1, "utc_time": 1774879755000}, {"instrument": "AAPL", "mid_signal": 163542, "gamma_signal": -82937, "vega_signal": -26464, "option_type": "P", "stock_price": 248.1, "utc_time": 1774879755000}, {"instrument": "AAPL", "mid_signal": -861207, "gamma_signal": -293048, "vega_signal": 8793, "option_type": "C", "stock_price": 248.1, "utc_time": 1774879760000}, {"instrument": "AAPL", "mid_signal": -517834, "gamma_signal": 30469, "vega_signal": 155210, "option_type": "P", "stock_price": 248.1, "utc_time": 1774879760000}, {"instrument": "AAPL", "mid_signal": 28018, "gamma_signal": -8106, "vega_signal": 165844, "option_type": "C", "stock_price": 248.04, "utc_time": 1774879765000}, {"instrument": "AAPL", "mid_signal": -46739, "gamma_signal": 13049, "vega_signal": 6898, "option_type": "P", "stock_price": 248.04, "utc_time": 1774879765000}, {"instrument": "AAPL", "mid_signal": 35208, "gamma_signal": 295569, "vega_signal": -130627, "option_type": "C", "stock_price": 247.92, "utc_time": 1774879770000}, {"instrument": "AAPL", "mid_signal": 503625, "gamma_signal": -152304, "vega_signal": -127242, "option_type": "P", "stock_price": 247.92, "utc_time": 1774879770000}, {"instrument": "AAPL", "mid_signal": 188433, "gamma_signal": 12618, "vega_signal": 17534, "option_type": "C", "stock_price": 248.01, "utc_time": 1774879775000}, {"instrument": "AAPL", "mid_signal": 1270545, "gamma_signal": -388110, "vega_signal": -121704, "option_type": "P", "stock_price": 248.01, "utc_time": 1774879775000}, {"instrument": "AAPL", "mid_signal": 168876, "gamma_signal": 15503, "vega_signal": 11219, "option_type": "C", "stock_price": 248.01, "utc_time": 1774879780000}, {"instrument": "AAPL", "mid_signal": 113368, "gamma_signal": -14202, "vega_signal": -26408, "option_type": "P", "stock_price": 248.01, "utc_time": 1774879780000}, {"instrument": "AAPL", "mid_signal": -502755, "gamma_signal": -143959, "vega_signal": -192728, "option_type": "C", "stock_price": 247.78, "utc_time": 1774879785000}, {"instrument": "AAPL", "mid_signal": -231721, "gamma_signal": 29559, "vega_signal": 54656, "option_type": "P", "stock_price": 247.78, "utc_time": 1774879785000}, {"instrument": "AAPL", "mid_signal": -1004698, "gamma_signal": -195155, "vega_signal": -158308, "option_type": "C", "stock_price": 247.75, "utc_time": 1774879790000}, {"instrument": "AAPL", "mid_signal": -93500, "gamma_signal": 39900, "vega_signal": -57685, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879790000}, {"instrument": "AAPL", "mid_signal": -1551093, "gamma_signal": -809350, "vega_signal": -139263, "option_type": "C", "stock_price": 247.72, "utc_time": 1774879795000}, {"instrument": "AAPL", "mid_signal": -1652262, "gamma_signal": 1023652, "vega_signal": -162541, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879795000}, {"instrument": "AAPL", "mid_signal": -3441, "gamma_signal": 9836, "vega_signal": -10675, "option_type": "C", "stock_price": 247.73, "utc_time": 1774879800000}, {"instrument": "AAPL", "mid_signal": -147992, "gamma_signal": 77324, "vega_signal": -21696, "option_type": "P", "stock_price": 247.73, "utc_time": 1774879800000}, {"instrument": "AAPL", "mid_signal": -5470935, "gamma_signal": -2843750, "vega_signal": -320105, "option_type": "C", "stock_price": 247.73, "utc_time": 1774879805000}, {"instrument": "AAPL", "mid_signal": -863775, "gamma_signal": 187324, "vega_signal": -56971, "option_type": "P", "stock_price": 247.73, "utc_time": 1774879805000}, {"instrument": "AAPL", "mid_signal": 279118, "gamma_signal": 154490, "vega_signal": -6173, "option_type": "C", "stock_price": 247.71, "utc_time": 1774879810000}, {"instrument": "AAPL", "mid_signal": -114406, "gamma_signal": -20812, "vega_signal": 63516, "option_type": "P", "stock_price": 247.71, "utc_time": 1774879810000}, {"instrument": "AAPL", "mid_signal": 332930, "gamma_signal": 207945, "vega_signal": -12833, "option_type": "C", "stock_price": 247.71, "utc_time": 1774879815000}, {"instrument": "AAPL", "mid_signal": 13296, "gamma_signal": -5681, "vega_signal": -1390, "option_type": "P", "stock_price": 247.71, "utc_time": 1774879815000}, {"instrument": "AAPL", "mid_signal": -75691, "gamma_signal": -27035, "vega_signal": 10028, "option_type": "C", "stock_price": 247.75, "utc_time": 1774879820000}, {"instrument": "AAPL", "mid_signal": 726704, "gamma_signal": -79921, "vega_signal": -229742, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879820000}, {"instrument": "AAPL", "mid_signal": 590477, "gamma_signal": 301520, "vega_signal": 47257, "option_type": "C", "stock_price": 247.76, "utc_time": 1774879825000}, {"instrument": "AAPL", "mid_signal": 273892, "gamma_signal": -13697, "vega_signal": -84150, "option_type": "P", "stock_price": 247.76, "utc_time": 1774879825000}, {"instrument": "AAPL", "mid_signal": 415690, "gamma_signal": 116198, "vega_signal": 133267, "option_type": "C", "stock_price": 247.81, "utc_time": 1774879830000}, {"instrument": "AAPL", "mid_signal": 72265, "gamma_signal": -5632, "vega_signal": -43455, "option_type": "P", "stock_price": 247.81, "utc_time": 1774879830000}, {"instrument": "AAPL", "mid_signal": 315248, "gamma_signal": -80023, "vega_signal": 759189, "option_type": "C", "stock_price": 247.81, "utc_time": 1774879835000}, {"instrument": "AAPL", "mid_signal": 156568, "gamma_signal": -11136, "vega_signal": -54056, "option_type": "P", "stock_price": 247.79, "utc_time": 1774879835000}, {"instrument": "AAPL", "mid_signal": 54479, "gamma_signal": 8561, "vega_signal": 30722, "option_type": "C", "stock_price": 247.76, "utc_time": 1774879840000}, {"instrument": "AAPL", "mid_signal": -8512, "gamma_signal": 6055, "vega_signal": -3391, "option_type": "P", "stock_price": 247.76, "utc_time": 1774879840000}, {"instrument": "AAPL", "mid_signal": 1313806, "gamma_signal": 760638, "vega_signal": 118249, "option_type": "C", "stock_price": 247.68, "utc_time": 1774879845000}, {"instrument": "AAPL", "mid_signal": 392011, "gamma_signal": -259499, "vega_signal": -407513, "option_type": "P", "stock_price": 247.68, "utc_time": 1774879845000}, {"instrument": "AAPL", "mid_signal": -49932, "gamma_signal": 10981, "vega_signal": 1144, "option_type": "C", "stock_price": 247.72, "utc_time": 1774879850000}, {"instrument": "AAPL", "mid_signal": -54439, "gamma_signal": 12550, "vega_signal": 2181, "option_type": "P", "stock_price": 247.72, "utc_time": 1774879850000}, {"instrument": "AAPL", "mid_signal": 126536, "gamma_signal": 32584, "vega_signal": 15996, "option_type": "C", "stock_price": 247.73, "utc_time": 1774879855000}, {"instrument": "AAPL", "mid_signal": 14803, "gamma_signal": 453, "vega_signal": -2237, "option_type": "P", "stock_price": 247.715, "utc_time": 1774879855000}, {"instrument": "AAPL", "mid_signal": -243464, "gamma_signal": -66202, "vega_signal": -10644, "option_type": "C", "stock_price": 247.7, "utc_time": 1774879860000}, {"instrument": "AAPL", "mid_signal": -240663, "gamma_signal": 78552, "vega_signal": -18864, "option_type": "P", "stock_price": 247.7, "utc_time": 1774879860000}, {"instrument": "AAPL", "mid_signal": -164336, "gamma_signal": -24149, "vega_signal": -70757, "option_type": "C", "stock_price": 247.6, "utc_time": 1774879865000}, {"instrument": "AAPL", "mid_signal": -1009802, "gamma_signal": 36063, "vega_signal": 867031, "option_type": "P", "stock_price": 247.6, "utc_time": 1774879865000}, {"instrument": "AAPL", "mid_signal": -667192, "gamma_signal": -167682, "vega_signal": -496857, "option_type": "C", "stock_price": 247.58, "utc_time": 1774879870000}, {"instrument": "AAPL", "mid_signal": 48520, "gamma_signal": 26394, "vega_signal": -124014, "option_type": "P", "stock_price": 247.58, "utc_time": 1774879870000}, {"instrument": "AAPL", "mid_signal": -21658, "gamma_signal": -49017, "vega_signal": 103401, "option_type": "C", "stock_price": 247.6, "utc_time": 1774879875000}, {"instrument": "AAPL", "mid_signal": -301527, "gamma_signal": 94089, "vega_signal": 48706, "option_type": "P", "stock_price": 247.6, "utc_time": 1774879875000}, {"instrument": "AAPL", "mid_signal": -199986, "gamma_signal": -32637, "vega_signal": -82021, "option_type": "C", "stock_price": 247.61, "utc_time": 1774879880000}, {"instrument": "AAPL", "mid_signal": 361643, "gamma_signal": -123920, "vega_signal": -85247, "option_type": "P", "stock_price": 247.61, "utc_time": 1774879880000}, {"instrument": "AAPL", "mid_signal": 3225777, "gamma_signal": 96083, "vega_signal": 5151706, "option_type": "C", "stock_price": 247.69, "utc_time": 1774879885000}, {"instrument": "AAPL", "mid_signal": 1812412, "gamma_signal": -894470, "vega_signal": -182742, "option_type": "P", "stock_price": 247.69, "utc_time": 1774879885000}, {"instrument": "AAPL", "mid_signal": -186950, "gamma_signal": -4350, "vega_signal": -16268, "option_type": "C", "stock_price": 247.63, "utc_time": 1774879890000}, {"instrument": "AAPL", "mid_signal": -187673, "gamma_signal": 89213, "vega_signal": 17684, "option_type": "P", "stock_price": 247.64, "utc_time": 1774879890000}, {"instrument": "AAPL", "mid_signal": -52000, "gamma_signal": -3967, "vega_signal": -17251, "option_type": "C", "stock_price": 247.63, "utc_time": 1774879895000}, {"instrument": "AAPL", "mid_signal": 96614, "gamma_signal": -6354, "vega_signal": -19443, "option_type": "P", "stock_price": 247.63, "utc_time": 1774879895000}, {"instrument": "AAPL", "mid_signal": -199037, "gamma_signal": -73630, "vega_signal": -23453, "option_type": "C", "stock_price": 247.63, "utc_time": 1774879900000}, {"instrument": "AAPL", "mid_signal": 939, "gamma_signal": 13261, "vega_signal": 49108, "option_type": "P", "stock_price": 247.63, "utc_time": 1774879900000}, {"instrument": "AAPL", "mid_signal": -32643, "gamma_signal": 18265, "vega_signal": 2014, "option_type": "C", "stock_price": 247.77, "utc_time": 1774879905000}, {"instrument": "AAPL", "mid_signal": 69367, "gamma_signal": -2528, "vega_signal": -22708, "option_type": "P", "stock_price": 247.77, "utc_time": 1774879905000}, {"instrument": "AAPL", "mid_signal": 146732, "gamma_signal": 61743, "vega_signal": -97179, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879910000}, {"instrument": "AAPL", "mid_signal": 365776, "gamma_signal": -105030, "vega_signal": -29579, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879910000}, {"instrument": "AAPL", "mid_signal": 57986, "gamma_signal": 4416, "vega_signal": 22312, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879915000}, {"instrument": "AAPL", "mid_signal": 101545, "gamma_signal": -36759, "vega_signal": -27322, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879915000}, {"instrument": "AAPL", "mid_signal": -1707962, "gamma_signal": -980541, "vega_signal": -144709, "option_type": "C", "stock_price": 247.93, "utc_time": 1774879920000}, {"instrument": "AAPL", "mid_signal": 121474, "gamma_signal": -15342, "vega_signal": -18931, "option_type": "P", "stock_price": 247.93, "utc_time": 1774879920000}, {"instrument": "AAPL", "mid_signal": -872204, "gamma_signal": -70900, "vega_signal": -418127, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879925000}, {"instrument": "AAPL", "mid_signal": -163715, "gamma_signal": 42756, "vega_signal": 18253, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879925000}, {"instrument": "AAPL", "mid_signal": -405408, "gamma_signal": -87662, "vega_signal": -103770, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879930000}, {"instrument": "AAPL", "mid_signal": -107747, "gamma_signal": 36094, "vega_signal": 920, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879930000}, {"instrument": "AAPL", "mid_signal": 438259, "gamma_signal": 228089, "vega_signal": 46892, "option_type": "C", "stock_price": 247.9, "utc_time": 1774879935000}, {"instrument": "AAPL", "mid_signal": 58313, "gamma_signal": -22114, "vega_signal": -3992, "option_type": "P", "stock_price": 247.9, "utc_time": 1774879935000}, {"instrument": "AAPL", "mid_signal": 803464, "gamma_signal": 384668, "vega_signal": 126862, "option_type": "C", "stock_price": 247.9, "utc_time": 1774879940000}, {"instrument": "AAPL", "mid_signal": -32549, "gamma_signal": 14184, "vega_signal": 423, "option_type": "P", "stock_price": 247.9, "utc_time": 1774879940000}, {"instrument": "AAPL", "mid_signal": -50973, "gamma_signal": -80576, "vega_signal": -9275, "option_type": "C", "stock_price": 247.93, "utc_time": 1774879945000}, {"instrument": "AAPL", "mid_signal": 94008, "gamma_signal": -43663, "vega_signal": -8203, "option_type": "P", "stock_price": 247.93, "utc_time": 1774879945000}, {"instrument": "AAPL", "mid_signal": -17446, "gamma_signal": -1686, "vega_signal": -15363, "option_type": "C", "stock_price": 247.94, "utc_time": 1774879950000}, {"instrument": "AAPL", "mid_signal": 1252774, "gamma_signal": -536086, "vega_signal": -121269, "option_type": "P", "stock_price": 247.93, "utc_time": 1774879950000}, {"instrument": "AAPL", "mid_signal": 21716, "gamma_signal": 9694, "vega_signal": -2350, "option_type": "C", "stock_price": 247.94, "utc_time": 1774879955000}, {"instrument": "AAPL", "mid_signal": -56534, "gamma_signal": 5798, "vega_signal": 995, "option_type": "P", "stock_price": 247.94, "utc_time": 1774879955000}, {"instrument": "AAPL", "mid_signal": -228004, "gamma_signal": -89547, "vega_signal": -23719, "option_type": "C", "stock_price": 247.88, "utc_time": 1774879960000}, {"instrument": "AAPL", "mid_signal": -9083, "gamma_signal": 1142, "vega_signal": 2177, "option_type": "P", "stock_price": 247.91, "utc_time": 1774879960000}, {"instrument": "AAPL", "mid_signal": -42227, "gamma_signal": -10988, "vega_signal": -1864, "option_type": "C", "stock_price": 247.88, "utc_time": 1774879965000}, {"instrument": "AAPL", "mid_signal": -434055, "gamma_signal": 87095, "vega_signal": 111646, "option_type": "P", "stock_price": 247.89, "utc_time": 1774879965000}, {"instrument": "AAPL", "mid_signal": -3771, "gamma_signal": 2895, "vega_signal": 1832, "option_type": "C", "stock_price": 247.89, "utc_time": 1774879970000}, {"instrument": "AAPL", "mid_signal": -232447, "gamma_signal": 70057, "vega_signal": 29095, "option_type": "P", "stock_price": 247.89, "utc_time": 1774879970000}, {"instrument": "AAPL", "mid_signal": 28787, "gamma_signal": 2727, "vega_signal": 8676, "option_type": "C", "stock_price": 247.88, "utc_time": 1774879975000}, {"instrument": "AAPL", "mid_signal": 398036, "gamma_signal": -130680, "vega_signal": -24180, "option_type": "P", "stock_price": 247.89, "utc_time": 1774879975000}, {"instrument": "AAPL", "mid_signal": 29930, "gamma_signal": 182004, "vega_signal": -403906, "option_type": "C", "stock_price": 247.85, "utc_time": 1774879980000}, {"instrument": "AAPL", "mid_signal": 1471149, "gamma_signal": -792922, "vega_signal": -136485, "option_type": "P", "stock_price": 247.85, "utc_time": 1774879980000}, {"instrument": "AAPL", "mid_signal": -51735, "gamma_signal": -16549, "vega_signal": -17778, "option_type": "C", "stock_price": 247.85, "utc_time": 1774879985000}, {"instrument": "AAPL", "mid_signal": -9561, "gamma_signal": 18061, "vega_signal": -75010, "option_type": "P", "stock_price": 247.85, "utc_time": 1774879985000}, {"instrument": "AAPL", "mid_signal": -615613, "gamma_signal": -205798, "vega_signal": -139805, "option_type": "C", "stock_price": 247.88, "utc_time": 1774879990000}, {"instrument": "AAPL", "mid_signal": 954596, "gamma_signal": -266598, "vega_signal": -163837, "option_type": "P", "stock_price": 247.88, "utc_time": 1774879990000}, {"instrument": "AAPL", "mid_signal": -250014, "gamma_signal": -6515, "vega_signal": -352847, "option_type": "C", "stock_price": 247.77, "utc_time": 1774879995000}, {"instrument": "AAPL", "mid_signal": -140053, "gamma_signal": 15770, "vega_signal": -18718, "option_type": "P", "stock_price": 247.77, "utc_time": 1774879995000}, {"instrument": "AAPL", "mid_signal": -128217, "gamma_signal": -4442, "vega_signal": -53647, "option_type": "C", "stock_price": 247.75, "utc_time": 1774880000000}, {"instrument": "AAPL", "mid_signal": -525188, "gamma_signal": 11918, "vega_signal": 640433, "option_type": "P", "stock_price": 247.75, "utc_time": 1774880000000}, {"instrument": "AAPL", "mid_signal": -225247, "gamma_signal": -183726, "vega_signal": -25521, "option_type": "C", "stock_price": 247.75, "utc_time": 1774880005000}, {"instrument": "AAPL", "mid_signal": -29379, "gamma_signal": 10718, "vega_signal": 1085, "option_type": "P", "stock_price": 247.75, "utc_time": 1774880005000}, {"instrument": "AAPL", "mid_signal": 122737, "gamma_signal": 20003, "vega_signal": 24693, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880010000}, {"instrument": "AAPL", "mid_signal": -67844, "gamma_signal": 23473, "vega_signal": 11603, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880010000}, {"instrument": "AAPL", "mid_signal": -18931, "gamma_signal": -2887, "vega_signal": -3672, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880015000}, {"instrument": "AAPL", "mid_signal": -50899, "gamma_signal": 12621, "vega_signal": 3903, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880015000}, {"instrument": "AAPL", "mid_signal": 219933, "gamma_signal": 79574, "vega_signal": 13712, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880020000}, {"instrument": "AAPL", "mid_signal": 70087, "gamma_signal": -36430, "vega_signal": 43203, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880020000}, {"instrument": "AAPL", "mid_signal": -19835, "gamma_signal": -8158, "vega_signal": -6514, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880025000}, {"instrument": "AAPL", "mid_signal": 1874231, "gamma_signal": -1205619, "vega_signal": -179911, "option_type": "P", "stock_price": 247.76, "utc_time": 1774880025000}, {"instrument": "AAPL", "mid_signal": -371602, "gamma_signal": -69416, "vega_signal": -129450, "option_type": "C", "stock_price": 247.8, "utc_time": 1774880030000}, {"instrument": "AAPL", "mid_signal": 29092, "gamma_signal": -9843, "vega_signal": 14525, "option_type": "P", "stock_price": 247.8, "utc_time": 1774880030000}, {"instrument": "AAPL", "mid_signal": -10112, "gamma_signal": 381, "vega_signal": -41721, "option_type": "C", "stock_price": 247.8, "utc_time": 1774880035000}, {"instrument": "AAPL", "mid_signal": -9844, "gamma_signal": 2538, "vega_signal": 4583, "option_type": "P", "stock_price": 247.8, "utc_time": 1774880035000}, {"instrument": "AAPL", "mid_signal": -34187, "gamma_signal": -5392, "vega_signal": -9667, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880040000}, {"instrument": "AAPL", "mid_signal": 201234, "gamma_signal": -8545, "vega_signal": -83868, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880040000}, {"instrument": "AAPL", "mid_signal": -176722, "gamma_signal": -27689, "vega_signal": -28392, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880045000}, {"instrument": "AAPL", "mid_signal": 7845, "gamma_signal": 1315, "vega_signal": -3503, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880045000}, {"instrument": "AAPL", "mid_signal": -379193, "gamma_signal": -77332, "vega_signal": -136494, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880050000}, {"instrument": "AAPL", "mid_signal": -525489, "gamma_signal": -104797, "vega_signal": -110969, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880055000}, {"instrument": "AAPL", "mid_signal": -21998, "gamma_signal": 23612, "vega_signal": 12610, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880055000}, {"instrument": "AAPL", "mid_signal": -91908, "gamma_signal": 20589, "vega_signal": 14890, "option_type": "C", "stock_price": 247.755, "utc_time": 1774880060000}, {"instrument": "AAPL", "mid_signal": 32418, "gamma_signal": -15735, "vega_signal": -4412, "option_type": "P", "stock_price": 247.755, "utc_time": 1774880060000}, {"instrument": "AAPL", "mid_signal": -117094, "gamma_signal": -31980, "vega_signal": -2238, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880065000}, {"instrument": "AAPL", "mid_signal": -328822, "gamma_signal": 159933, "vega_signal": 114966, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880065000}, {"instrument": "AAPL", "mid_signal": 136431, "gamma_signal": 8384, "vega_signal": 93535, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880070000}, {"instrument": "AAPL", "mid_signal": 60231, "gamma_signal": -35640, "vega_signal": -7055, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880070000}, {"instrument": "AAPL", "mid_signal": -6551, "gamma_signal": 2110, "vega_signal": -23925, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880075000}, {"instrument": "AAPL", "mid_signal": 58634, "gamma_signal": -1521, "vega_signal": -14088, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880075000}, {"instrument": "AAPL", "mid_signal": 41692, "gamma_signal": 4289, "vega_signal": 17322, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880080000}, {"instrument": "AAPL", "mid_signal": -14400, "gamma_signal": 1078, "vega_signal": 1901, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880080000}, {"instrument": "AAPL", "mid_signal": -24642, "gamma_signal": -763, "vega_signal": -67007, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880085000}, {"instrument": "AAPL", "mid_signal": 97925, "gamma_signal": -8689, "vega_signal": -5373, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880085000}, {"instrument": "AAPL", "mid_signal": -1024530, "gamma_signal": -72820, "vega_signal": -396615, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880090000}, {"instrument": "AAPL", "mid_signal": -27392, "gamma_signal": 17009, "vega_signal": -4115, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880090000}, {"instrument": "AAPL", "mid_signal": -176013, "gamma_signal": -41918, "vega_signal": -37502, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880095000}, {"instrument": "AAPL", "mid_signal": 529, "gamma_signal": -398, "vega_signal": 2840, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880095000}, {"instrument": "AAPL", "mid_signal": 345897, "gamma_signal": 144272, "vega_signal": 39245, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880100000}, {"instrument": "AAPL", "mid_signal": -2526, "gamma_signal": 7096, "vega_signal": -29528, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880100000}, {"instrument": "AAPL", "mid_signal": -568141, "gamma_signal": -54538, "vega_signal": -167063, "option_type": "C", "stock_price": 247.92, "utc_time": 1774880105000}, {"instrument": "AAPL", "mid_signal": -1577318, "gamma_signal": 89702, "vega_signal": 1652169, "option_type": "P", "stock_price": 247.92, "utc_time": 1774880105000}, {"instrument": "AAPL", "mid_signal": 120674, "gamma_signal": -4188, "vega_signal": 64303, "option_type": "C", "stock_price": 247.91, "utc_time": 1774880110000}, {"instrument": "AAPL", "mid_signal": 50622, "gamma_signal": -11303, "vega_signal": -60299, "option_type": "P", "stock_price": 247.91, "utc_time": 1774880110000}, {"instrument": "AAPL", "mid_signal": -3797315, "gamma_signal": -1914101, "vega_signal": -379323, "option_type": "C", "stock_price": 247.75, "utc_time": 1774880115000}, {"instrument": "AAPL", "mid_signal": -141165, "gamma_signal": 13687, "vega_signal": 96069, "option_type": "P", "stock_price": 247.75, "utc_time": 1774880115000}, {"instrument": "AAPL", "mid_signal": -79022, "gamma_signal": 11750, "vega_signal": -85699, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1774880120000}, {"instrument": "AAPL", "mid_signal": 45862, "gamma_signal": 2602, "vega_signal": 10387, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880125000}, {"instrument": "AAPL", "mid_signal": -135061, "gamma_signal": 21962, "vega_signal": 18880, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880125000}, {"instrument": "AAPL", "mid_signal": -38977, "gamma_signal": 7461, "vega_signal": 4707, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880130000}, {"instrument": "AAPL", "mid_signal": -85342, "gamma_signal": 24290, "vega_signal": 10864, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880130000}, {"instrument": "AAPL", "mid_signal": 20420, "gamma_signal": 4390, "vega_signal": 3770, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880135000}, {"instrument": "AAPL", "mid_signal": -125506, "gamma_signal": 41113, "vega_signal": 8406, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880135000}, {"instrument": "AAPL", "mid_signal": 85838, "gamma_signal": 8025, "vega_signal": 52438, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880140000}, {"instrument": "AAPL", "mid_signal": -23991, "gamma_signal": 12698, "vega_signal": 2307, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880140000}, {"instrument": "AAPL", "mid_signal": -1708, "gamma_signal": -783, "vega_signal": 436, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880145000}, {"instrument": "AAPL", "mid_signal": -266130, "gamma_signal": -22804, "vega_signal": -51165, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880150000}, {"instrument": "AAPL", "mid_signal": -238991, "gamma_signal": -98789, "vega_signal": 280436, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880150000}, {"instrument": "AAPL", "mid_signal": 205172, "gamma_signal": 9007, "vega_signal": 216090, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880155000}, {"instrument": "AAPL", "mid_signal": -7998, "gamma_signal": 4233, "vega_signal": 769, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880155000}, {"instrument": "AAPL", "mid_signal": -14058, "gamma_signal": -4741, "vega_signal": -12120, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880160000}, {"instrument": "AAPL", "mid_signal": -71204, "gamma_signal": 24728, "vega_signal": 4120, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880160000}, {"instrument": "AAPL", "mid_signal": -790310, "gamma_signal": -200532, "vega_signal": -256571, "option_type": "C", "stock_price": 247.68, "utc_time": 1774880165000}, {"instrument": "AAPL", "mid_signal": -8676, "gamma_signal": -26814, "vega_signal": 4259, "option_type": "P", "stock_price": 247.68, "utc_time": 1774880165000}, {"instrument": "AAPL", "mid_signal": -607109, "gamma_signal": -143159, "vega_signal": -86332, "option_type": "C", "stock_price": 247.61, "utc_time": 1774880170000}, {"instrument": "AAPL", "mid_signal": -221932, "gamma_signal": 25530, "vega_signal": 59556, "option_type": "P", "stock_price": 247.61, "utc_time": 1774880170000}, {"instrument": "AAPL", "mid_signal": 19178, "gamma_signal": 36799, "vega_signal": -30415, "option_type": "C", "stock_price": 247.61, "utc_time": 1774880175000}, {"instrument": "AAPL", "mid_signal": -2273494, "gamma_signal": 1086908, "vega_signal": 196902, "option_type": "P", "stock_price": 247.61, "utc_time": 1774880175000}, {"instrument": "AAPL", "mid_signal": 277290, "gamma_signal": 217504, "vega_signal": 25019, "option_type": "C", "stock_price": 247.69, "utc_time": 1774880180000}, {"instrument": "AAPL", "mid_signal": 236344, "gamma_signal": -31084, "vega_signal": -10604, "option_type": "P", "stock_price": 247.69, "utc_time": 1774880180000}, {"instrument": "AAPL", "mid_signal": -58798, "gamma_signal": -16872, "vega_signal": -10117, "option_type": "C", "stock_price": 247.73, "utc_time": 1774880185000}, {"instrument": "AAPL", "mid_signal": 169925, "gamma_signal": -9300, "vega_signal": -21666, "option_type": "P", "stock_price": 247.73, "utc_time": 1774880185000}, {"instrument": "AAPL", "mid_signal": -309497, "gamma_signal": -5989, "vega_signal": -1077021, "option_type": "C", "stock_price": 247.72, "utc_time": 1774880190000}, {"instrument": "AAPL", "mid_signal": -25453, "gamma_signal": -3923, "vega_signal": 10696, "option_type": "P", "stock_price": 247.72, "utc_time": 1774880190000}, {"instrument": "AAPL", "mid_signal": -192935, "gamma_signal": -5127, "vega_signal": -14302, "option_type": "C", "stock_price": 247.72, "utc_time": 1774880195000}, {"instrument": "AAPL", "mid_signal": 76143, "gamma_signal": -4138, "vega_signal": -10334, "option_type": "P", "stock_price": 247.71, "utc_time": 1774880195000}, {"instrument": "AAPL", "mid_signal": 6079, "gamma_signal": 13789, "vega_signal": -46693, "option_type": "C", "stock_price": 247.69, "utc_time": 1774880200000}, {"instrument": "AAPL", "mid_signal": -646119, "gamma_signal": 32984, "vega_signal": 414377, "option_type": "P", "stock_price": 247.69, "utc_time": 1774880200000}, {"instrument": "AAPL", "mid_signal": -68411, "gamma_signal": -8657, "vega_signal": -23117, "option_type": "C", "stock_price": 247.67, "utc_time": 1774880205000}, {"instrument": "AAPL", "mid_signal": -34008, "gamma_signal": 9390, "vega_signal": 7448, "option_type": "P", "stock_price": 247.67, "utc_time": 1774880205000}, {"instrument": "AAPL", "mid_signal": 182299, "gamma_signal": 46932, "vega_signal": 102361, "option_type": "C", "stock_price": 247.67, "utc_time": 1774880210000}, {"instrument": "AAPL", "mid_signal": 98572, "gamma_signal": -35339, "vega_signal": -6365, "option_type": "P", "stock_price": 247.67, "utc_time": 1774880210000}, {"instrument": "AAPL", "mid_signal": -308613, "gamma_signal": -5587, "vega_signal": -222863, "option_type": "C", "stock_price": 247.73, "utc_time": 1774880215000}, {"instrument": "AAPL", "mid_signal": -99501, "gamma_signal": 13755, "vega_signal": 1327, "option_type": "P", "stock_price": 247.67, "utc_time": 1774880215000}, {"instrument": "AAPL", "mid_signal": 277576, "gamma_signal": 101638, "vega_signal": 33376, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880220000}, {"instrument": "AAPL", "mid_signal": -901805, "gamma_signal": 102542, "vega_signal": 150059, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880220000}, {"instrument": "AAPL", "mid_signal": -13903, "gamma_signal": -1734, "vega_signal": -21317, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880225000}, {"instrument": "AAPL", "mid_signal": -44215, "gamma_signal": 28109, "vega_signal": -57283, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880225000}, {"instrument": "AAPL", "mid_signal": -288714, "gamma_signal": -34879, "vega_signal": -48187, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880230000}, {"instrument": "AAPL", "mid_signal": -1871, "gamma_signal": 605, "vega_signal": -4026, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880230000}, {"instrument": "AAPL", "mid_signal": 144753, "gamma_signal": 37530, "vega_signal": 17699, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880235000}, {"instrument": "AAPL", "mid_signal": 24130, "gamma_signal": -4108, "vega_signal": -8406, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880235000}, {"instrument": "AAPL", "mid_signal": 72593, "gamma_signal": 21454, "vega_signal": 887, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880240000}, {"instrument": "AAPL", "mid_signal": 46908, "gamma_signal": -6895, "vega_signal": 4826, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880240000}, {"instrument": "AAPL", "mid_signal": -125148, "gamma_signal": -364, "vega_signal": -75627, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880245000}, {"instrument": "AAPL", "mid_signal": -163731, "gamma_signal": 22248, "vega_signal": 10713, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880245000}, {"instrument": "AAPL", "mid_signal": 109710, "gamma_signal": 10937, "vega_signal": 54995, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880250000}, {"instrument": "AAPL", "mid_signal": -42009, "gamma_signal": 14093, "vega_signal": 922, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880250000}, {"instrument": "AAPL", "mid_signal": -15907, "gamma_signal": -3122, "vega_signal": -8031, "option_type": "C", "stock_price": 247.765, "utc_time": 1774880255000}, {"instrument": "AAPL", "mid_signal": -48120, "gamma_signal": -4773, "vega_signal": 644, "option_type": "P", "stock_price": 247.765, "utc_time": 1774880255000}, {"instrument": "AAPL", "mid_signal": -174016, "gamma_signal": -33254, "vega_signal": -44025, "option_type": "C", "stock_price": 247.765, "utc_time": 1774880260000}, {"instrument": "AAPL", "mid_signal": 102541, "gamma_signal": -31236, "vega_signal": -21853, "option_type": "P", "stock_price": 247.765, "utc_time": 1774880260000}, {"instrument": "AAPL", "mid_signal": -131167, "gamma_signal": -7704, "vega_signal": -91522, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880265000}, {"instrument": "AAPL", "mid_signal": 158235, "gamma_signal": -9553, "vega_signal": -59200, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880265000}, {"instrument": "AAPL", "mid_signal": 47861, "gamma_signal": -11712, "vega_signal": 20971, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880270000}, {"instrument": "AAPL", "mid_signal": 3432, "gamma_signal": -3380, "vega_signal": 1398, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880270000}, {"instrument": "AAPL", "mid_signal": 90125, "gamma_signal": 1531, "vega_signal": 71415, "option_type": "C", "stock_price": 247.73, "utc_time": 1774880275000}, {"instrument": "AAPL", "mid_signal": -63201, "gamma_signal": 22038, "vega_signal": 2219, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880275000}, {"instrument": "AAPL", "mid_signal": -90155, "gamma_signal": -22019, "vega_signal": -20787, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880280000}, {"instrument": "AAPL", "mid_signal": -141970, "gamma_signal": 42144, "vega_signal": -42896, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880280000}, {"instrument": "AAPL", "mid_signal": -975584, "gamma_signal": -308469, "vega_signal": -199350, "option_type": "C", "stock_price": 247.58, "utc_time": 1774880285000}, {"instrument": "AAPL", "mid_signal": -404511, "gamma_signal": -149, "vega_signal": 394825, "option_type": "P", "stock_price": 247.58, "utc_time": 1774880285000}, {"instrument": "AAPL", "mid_signal": -70329, "gamma_signal": 8081, "vega_signal": -74296, "option_type": "C", "stock_price": 247.58, "utc_time": 1774880290000}, {"instrument": "AAPL", "mid_signal": 166583, "gamma_signal": -21939, "vega_signal": 4775, "option_type": "P", "stock_price": 247.58, "utc_time": 1774880290000}, {"instrument": "AAPL", "mid_signal": -83957, "gamma_signal": -13553, "vega_signal": -31814, "option_type": "C", "stock_price": 247.58, "utc_time": 1774880295000}, {"instrument": "AAPL", "mid_signal": 11869, "gamma_signal": -15225, "vega_signal": -14920, "option_type": "P", "stock_price": 247.58, "utc_time": 1774880295000}, {"instrument": "AAPL", "mid_signal": -336102, "gamma_signal": -89390, "vega_signal": -49318, "option_type": "C", "stock_price": 247.62, "utc_time": 1774880300000}, {"instrument": "AAPL", "mid_signal": -146918, "gamma_signal": 14964, "vega_signal": 1005, "option_type": "P", "stock_price": 247.62, "utc_time": 1774880300000}, {"instrument": "AAPL", "mid_signal": -403205, "gamma_signal": -203448, "vega_signal": -35589, "option_type": "C", "stock_price": 247.59, "utc_time": 1774880305000}, {"instrument": "AAPL", "mid_signal": 151218, "gamma_signal": -47217, "vega_signal": -6776, "option_type": "P", "stock_price": 247.59, "utc_time": 1774880305000}, {"instrument": "AAPL", "mid_signal": -786876, "gamma_signal": -170486, "vega_signal": -811427, "option_type": "C", "stock_price": 247.45, "utc_time": 1774880310000}, {"instrument": "AAPL", "mid_signal": -353408, "gamma_signal": 158141, "vega_signal": 122376, "option_type": "P", "stock_price": 247.45, "utc_time": 1774880310000}, {"instrument": "AAPL", "mid_signal": -663995, "gamma_signal": -86934, "vega_signal": -241288, "option_type": "C", "stock_price": 247.45, "utc_time": 1774880315000}, {"instrument": "AAPL", "mid_signal": 892896, "gamma_signal": 96888, "vega_signal": -618403, "option_type": "P", "stock_price": 247.46, "utc_time": 1774880315000}, {"instrument": "AAPL", "mid_signal": 30903, "gamma_signal": 24269, "vega_signal": -17839, "option_type": "C", "stock_price": 247.46, "utc_time": 1774880320000}, {"instrument": "AAPL", "mid_signal": -141000, "gamma_signal": 15771, "vega_signal": 25694, "option_type": "P", "stock_price": 247.46, "utc_time": 1774880320000}, {"instrument": "AAPL", "mid_signal": 71181, "gamma_signal": 26661, "vega_signal": 22114, "option_type": "C", "stock_price": 247.46, "utc_time": 1774880325000}, {"instrument": "AAPL", "mid_signal": -472723, "gamma_signal": -21131, "vega_signal": 124467, "option_type": "P", "stock_price": 247.46, "utc_time": 1774880325000}, {"instrument": "AAPL", "mid_signal": -148144, "gamma_signal": -39771, "vega_signal": -64634, "option_type": "C", "stock_price": 247.41, "utc_time": 1774880330000}, {"instrument": "AAPL", "mid_signal": -585579, "gamma_signal": 206896, "vega_signal": 41682, "option_type": "P", "stock_price": 247.41, "utc_time": 1774880330000}, {"instrument": "AAPL", "mid_signal": -797947, "gamma_signal": -413428, "vega_signal": -98201, "option_type": "C", "stock_price": 247.45, "utc_time": 1774880335000}, {"instrument": "AAPL", "mid_signal": -20160, "gamma_signal": -104012, "vega_signal": 207583, "option_type": "P", "stock_price": 247.45, "utc_time": 1774880335000}, {"instrument": "AAPL", "mid_signal": -95089, "gamma_signal": -10411, "vega_signal": -51294, "option_type": "C", "stock_price": 247.4, "utc_time": 1774880340000}, {"instrument": "AAPL", "mid_signal": -596930, "gamma_signal": 239794, "vega_signal": 67855, "option_type": "P", "stock_price": 247.4, "utc_time": 1774880340000}, {"instrument": "AAPL", "mid_signal": -1054622, "gamma_signal": -322740, "vega_signal": -49476, "option_type": "C", "stock_price": 247.44, "utc_time": 1774880345000}, {"instrument": "AAPL", "mid_signal": -1375932, "gamma_signal": 389879, "vega_signal": 60876, "option_type": "P", "stock_price": 247.44, "utc_time": 1774880345000}, {"instrument": "AAPL", "mid_signal": 297564, "gamma_signal": 80392, "vega_signal": 79976, "option_type": "C", "stock_price": 247.45, "utc_time": 1774880350000}, {"instrument": "AAPL", "mid_signal": -245124, "gamma_signal": 35085, "vega_signal": 45615, "option_type": "P", "stock_price": 247.45, "utc_time": 1774880350000}, {"instrument": "AAPL", "mid_signal": 38639, "gamma_signal": 20362, "vega_signal": 12499, "option_type": "C", "stock_price": 247.45, "utc_time": 1774880355000}, {"instrument": "AAPL", "mid_signal": -66586, "gamma_signal": 46317, "vega_signal": 17007, "option_type": "P", "stock_price": 247.45, "utc_time": 1774880355000}, {"instrument": "AAPL", "mid_signal": -2060276, "gamma_signal": -428725, "vega_signal": -1334234, "option_type": "C", "stock_price": 247.28, "utc_time": 1774880360000}, {"instrument": "AAPL", "mid_signal": -2500648, "gamma_signal": 503004, "vega_signal": 294147, "option_type": "P", "stock_price": 247.28, "utc_time": 1774880360000}, {"instrument": "AAPL", "mid_signal": 329723, "gamma_signal": -55064, "vega_signal": 147233, "option_type": "C", "stock_price": 247.18, "utc_time": 1774880365000}, {"instrument": "AAPL", "mid_signal": -1521364, "gamma_signal": 288294, "vega_signal": 177492, "option_type": "P", "stock_price": 247.18, "utc_time": 1774880365000}, {"instrument": "AAPL", "mid_signal": 577874, "gamma_signal": 252441, "vega_signal": 86435, "option_type": "C", "stock_price": 247.23, "utc_time": 1774880370000}, {"instrument": "AAPL", "mid_signal": 250399, "gamma_signal": 36834, "vega_signal": -59899, "option_type": "P", "stock_price": 247.23, "utc_time": 1774880370000}, {"instrument": "AAPL", "mid_signal": 3053613, "gamma_signal": -157458, "vega_signal": 615531, "option_type": "C", "stock_price": 247.275, "utc_time": 1774880375000}, {"instrument": "AAPL", "mid_signal": 1118843, "gamma_signal": -274407, "vega_signal": -168927, "option_type": "P", "stock_price": 247.275, "utc_time": 1774880375000}, {"instrument": "AAPL", "mid_signal": 16001, "gamma_signal": 17504, "vega_signal": -10405, "option_type": "C", "stock_price": 247.345, "utc_time": 1774880380000}, {"instrument": "AAPL", "mid_signal": -85162, "gamma_signal": 16774, "vega_signal": 8059, "option_type": "P", "stock_price": 247.345, "utc_time": 1774880380000}, {"instrument": "AAPL", "mid_signal": -227610, "gamma_signal": 46699, "vega_signal": -580997, "option_type": "C", "stock_price": 247.31, "utc_time": 1774880385000}, {"instrument": "AAPL", "mid_signal": 31932, "gamma_signal": -22109, "vega_signal": 15464, "option_type": "P", "stock_price": 247.31, "utc_time": 1774880385000}, {"instrument": "AAPL", "mid_signal": 253320, "gamma_signal": 22857, "vega_signal": 52005, "option_type": "C", "stock_price": 247.34, "utc_time": 1774880390000}, {"instrument": "AAPL", "mid_signal": -11678, "gamma_signal": 13981, "vega_signal": -14778, "option_type": "P", "stock_price": 247.34, "utc_time": 1774880390000}, {"instrument": "AAPL", "mid_signal": 2832, "gamma_signal": -13074, "vega_signal": 10855, "option_type": "C", "stock_price": 247.34, "utc_time": 1774880395000}, {"instrument": "AAPL", "mid_signal": 217533, "gamma_signal": -85524, "vega_signal": -32150, "option_type": "P", "stock_price": 247.34, "utc_time": 1774880395000}, {"instrument": "AAPL", "mid_signal": 89773, "gamma_signal": -26231, "vega_signal": 11291, "option_type": "C", "stock_price": 247.34, "utc_time": 1774880400000}, {"instrument": "AAPL", "mid_signal": -165655, "gamma_signal": 137243, "vega_signal": 5764, "option_type": "P", "stock_price": 247.34, "utc_time": 1774880400000}, {"instrument": "AAPL", "mid_signal": 88600, "gamma_signal": 45876, "vega_signal": 20880, "option_type": "C", "stock_price": 247.35, "utc_time": 1774880405000}, {"instrument": "AAPL", "mid_signal": -196173, "gamma_signal": 28758, "vega_signal": 77373, "option_type": "P", "stock_price": 247.35, "utc_time": 1774880405000}, {"instrument": "AAPL", "mid_signal": 331471, "gamma_signal": 177001, "vega_signal": -178908, "option_type": "C", "stock_price": 247.39, "utc_time": 1774880410000}, {"instrument": "AAPL", "mid_signal": -185157, "gamma_signal": 73286, "vega_signal": 36124, "option_type": "P", "stock_price": 247.39, "utc_time": 1774880410000}, {"instrument": "AAPL", "mid_signal": 156564, "gamma_signal": -11168, "vega_signal": 262923, "option_type": "C", "stock_price": 247.39, "utc_time": 1774880415000}, {"instrument": "AAPL", "mid_signal": -181708, "gamma_signal": 25990, "vega_signal": 41379, "option_type": "P", "stock_price": 247.39, "utc_time": 1774880415000}, {"instrument": "AAPL", "mid_signal": 206102, "gamma_signal": 53940, "vega_signal": 44488, "option_type": "C", "stock_price": 247.5, "utc_time": 1774880420000}, {"instrument": "AAPL", "mid_signal": 222597, "gamma_signal": -60273, "vega_signal": -39805, "option_type": "P", "stock_price": 247.5, "utc_time": 1774880420000}, {"instrument": "AAPL", "mid_signal": 79633, "gamma_signal": 52056, "vega_signal": 22806, "option_type": "C", "stock_price": 247.6, "utc_time": 1774880425000}, {"instrument": "AAPL", "mid_signal": -502159, "gamma_signal": 147844, "vega_signal": -5707, "option_type": "P", "stock_price": 247.6, "utc_time": 1774880425000}, {"instrument": "AAPL", "mid_signal": -19123, "gamma_signal": -1234, "vega_signal": -17093, "option_type": "C", "stock_price": 247.6, "utc_time": 1774880430000}, {"instrument": "AAPL", "mid_signal": 49400, "gamma_signal": -8213, "vega_signal": -1696, "option_type": "P", "stock_price": 247.6, "utc_time": 1774880430000}, {"instrument": "AAPL", "mid_signal": 116847, "gamma_signal": 48824, "vega_signal": -255, "option_type": "C", "stock_price": 247.59, "utc_time": 1774880435000}, {"instrument": "AAPL", "mid_signal": 69272, "gamma_signal": -15362, "vega_signal": -24880, "option_type": "P", "stock_price": 247.6, "utc_time": 1774880435000}, {"instrument": "AAPL", "mid_signal": -193596, "gamma_signal": -69240, "vega_signal": -48921, "option_type": "C", "stock_price": 247.59, "utc_time": 1774880440000}, {"instrument": "AAPL", "mid_signal": -111773, "gamma_signal": 19680, "vega_signal": 22899, "option_type": "P", "stock_price": 247.59, "utc_time": 1774880440000}, {"instrument": "AAPL", "mid_signal": 86723, "gamma_signal": 5186, "vega_signal": 4576, "option_type": "C", "stock_price": 247.59, "utc_time": 1774880445000}, {"instrument": "AAPL", "mid_signal": -29819, "gamma_signal": 4856, "vega_signal": 4980, "option_type": "P", "stock_price": 247.59, "utc_time": 1774880445000}, {"instrument": "AAPL", "mid_signal": 1159728, "gamma_signal": 625387, "vega_signal": 113517, "option_type": "C", "stock_price": 247.59, "utc_time": 1774880450000}, {"instrument": "AAPL", "mid_signal": -63818, "gamma_signal": -27809, "vega_signal": 51734, "option_type": "P", "stock_price": 247.59, "utc_time": 1774880450000}, {"instrument": "AAPL", "mid_signal": 684094, "gamma_signal": 384137, "vega_signal": 59404, "option_type": "C", "stock_price": 247.59, "utc_time": 1774880455000}, {"instrument": "AAPL", "mid_signal": 154417, "gamma_signal": -26674, "vega_signal": -480, "option_type": "P", "stock_price": 247.59, "utc_time": 1774880455000}, {"instrument": "AAPL", "mid_signal": 32939, "gamma_signal": 4833, "vega_signal": 15227, "option_type": "C", "stock_price": 247.51, "utc_time": 1774880460000}, {"instrument": "AAPL", "mid_signal": -1423137, "gamma_signal": 733174, "vega_signal": 116278, "option_type": "P", "stock_price": 247.51, "utc_time": 1774880460000}, {"instrument": "AAPL", "mid_signal": 26418, "gamma_signal": -107350, "vega_signal": 291718, "option_type": "C", "stock_price": 247.57, "utc_time": 1774880465000}, {"instrument": "AAPL", "mid_signal": 245762, "gamma_signal": -19890, "vega_signal": -221688, "option_type": "P", "stock_price": 247.57, "utc_time": 1774880465000}, {"instrument": "AAPL", "mid_signal": -143283, "gamma_signal": -48654, "vega_signal": -3674, "option_type": "C", "stock_price": 247.55, "utc_time": 1774880470000}, {"instrument": "AAPL", "mid_signal": 85579, "gamma_signal": -14287, "vega_signal": -67870, "option_type": "P", "stock_price": 247.56, "utc_time": 1774880470000}, {"instrument": "AAPL", "mid_signal": -1017, "gamma_signal": -130, "vega_signal": 311, "option_type": "C", "stock_price": 247.55, "utc_time": 1774880475000}, {"instrument": "AAPL", "mid_signal": -28371, "gamma_signal": 29871, "vega_signal": -4287, "option_type": "P", "stock_price": 247.55, "utc_time": 1774880475000}, {"instrument": "AAPL", "mid_signal": -146390, "gamma_signal": -29159, "vega_signal": -37538, "option_type": "C", "stock_price": 247.5, "utc_time": 1774880480000}, {"instrument": "AAPL", "mid_signal": -31469, "gamma_signal": 4548, "vega_signal": -2007, "option_type": "P", "stock_price": 247.5, "utc_time": 1774880480000}, {"instrument": "AAPL", "mid_signal": -119806, "gamma_signal": -73020, "vega_signal": -7623, "option_type": "C", "stock_price": 247.5, "utc_time": 1774880485000}, {"instrument": "AAPL", "mid_signal": 9599, "gamma_signal": -3193, "vega_signal": -666, "option_type": "P", "stock_price": 247.5, "utc_time": 1774880485000}, {"instrument": "AAPL", "mid_signal": 134660, "gamma_signal": 81815, "vega_signal": 21383, "option_type": "C", "stock_price": 247.5, "utc_time": 1774880490000}, {"instrument": "AAPL", "mid_signal": -75443, "gamma_signal": 23977, "vega_signal": 8685, "option_type": "P", "stock_price": 247.5, "utc_time": 1774880490000}, {"instrument": "AAPL", "mid_signal": 46960, "gamma_signal": 1075, "vega_signal": 50731, "option_type": "C", "stock_price": 247.53, "utc_time": 1774880495000}, {"instrument": "AAPL", "mid_signal": 39828, "gamma_signal": -32463, "vega_signal": -13466, "option_type": "P", "stock_price": 247.53, "utc_time": 1774880495000}, {"instrument": "AAPL", "mid_signal": 38765, "gamma_signal": 17855, "vega_signal": 8243, "option_type": "C", "stock_price": 247.53, "utc_time": 1774880500000}, {"instrument": "AAPL", "mid_signal": 78714, "gamma_signal": -23047, "vega_signal": -3435, "option_type": "P", "stock_price": 247.53, "utc_time": 1774880500000}, {"instrument": "AAPL", "mid_signal": 30800, "gamma_signal": 15689, "vega_signal": -18429, "option_type": "C", "stock_price": 247.6, "utc_time": 1774880505000}, {"instrument": "AAPL", "mid_signal": 151025, "gamma_signal": -160, "vega_signal": -60331, "option_type": "P", "stock_price": 247.6, "utc_time": 1774880505000}, {"instrument": "AAPL", "mid_signal": 66133, "gamma_signal": 38557, "vega_signal": -55247, "option_type": "C", "stock_price": 247.56, "utc_time": 1774880510000}, {"instrument": "AAPL", "mid_signal": 113563, "gamma_signal": 28460, "vega_signal": -112624, "option_type": "P", "stock_price": 247.56, "utc_time": 1774880510000}, {"instrument": "AAPL", "mid_signal": 339217, "gamma_signal": -9719, "vega_signal": 651473, "option_type": "C", "stock_price": 247.56, "utc_time": 1774880515000}, {"instrument": "AAPL", "mid_signal": -211497, "gamma_signal": 28633, "vega_signal": 162581, "option_type": "P", "stock_price": 247.56, "utc_time": 1774880515000}, {"instrument": "AAPL", "mid_signal": 181138, "gamma_signal": 62011, "vega_signal": 103197, "option_type": "C", "stock_price": 247.58, "utc_time": 1774880520000}, {"instrument": "AAPL", "mid_signal": 94872, "gamma_signal": 57399, "vega_signal": -239489, "option_type": "P", "stock_price": 247.58, "utc_time": 1774880520000}, {"instrument": "AAPL", "mid_signal": -932192, "gamma_signal": -497687, "vega_signal": -110717, "option_type": "C", "stock_price": 247.58, "utc_time": 1774880525000}, {"instrument": "AAPL", "mid_signal": 74604, "gamma_signal": -4440, "vega_signal": -40967, "option_type": "P", "stock_price": 247.58, "utc_time": 1774880525000}, {"instrument": "AAPL", "mid_signal": -1131461, "gamma_signal": -176728, "vega_signal": -247677, "option_type": "C", "stock_price": 247.48, "utc_time": 1774880530000}, {"instrument": "AAPL", "mid_signal": -207750, "gamma_signal": 14190, "vega_signal": 222952, "option_type": "P", "stock_price": 247.48, "utc_time": 1774880530000}, {"instrument": "AAPL", "mid_signal": -523888, "gamma_signal": -76016, "vega_signal": -341396, "option_type": "C", "stock_price": 247.48, "utc_time": 1774880535000}, {"instrument": "AAPL", "mid_signal": 8791, "gamma_signal": -5113, "vega_signal": 9785, "option_type": "P", "stock_price": 247.48, "utc_time": 1774880535000}, {"instrument": "AAPL", "mid_signal": 145002, "gamma_signal": 43474, "vega_signal": 3210, "option_type": "C", "stock_price": 247.48, "utc_time": 1774880540000}, {"instrument": "AAPL", "mid_signal": 29404, "gamma_signal": -3072, "vega_signal": -6507, "option_type": "P", "stock_price": 247.48, "utc_time": 1774880540000}, {"instrument": "AAPL", "mid_signal": -489768, "gamma_signal": -70275, "vega_signal": -103825, "option_type": "C", "stock_price": 247.47, "utc_time": 1774880545000}, {"instrument": "AAPL", "mid_signal": 2572, "gamma_signal": 7835, "vega_signal": 1602, "option_type": "P", "stock_price": 247.45, "utc_time": 1774880545000}, {"instrument": "AAPL", "mid_signal": 175088, "gamma_signal": 8364, "vega_signal": 249277, "option_type": "C", "stock_price": 247.49, "utc_time": 1774880550000}, {"instrument": "AAPL", "mid_signal": 43404, "gamma_signal": -22703, "vega_signal": -5518, "option_type": "P", "stock_price": 247.49, "utc_time": 1774880550000}, {"instrument": "AAPL", "mid_signal": 444121, "gamma_signal": 197441, "vega_signal": 161739, "option_type": "C", "stock_price": 247.54, "utc_time": 1774880555000}, {"instrument": "AAPL", "mid_signal": 20815, "gamma_signal": 35832, "vega_signal": -149734, "option_type": "P", "stock_price": 247.54, "utc_time": 1774880555000}, {"instrument": "AAPL", "mid_signal": 193235, "gamma_signal": 16949, "vega_signal": 126368, "option_type": "C", "stock_price": 247.54, "utc_time": 1774880560000}, {"instrument": "AAPL", "mid_signal": -48171, "gamma_signal": 38803, "vega_signal": 4659, "option_type": "P", "stock_price": 247.54, "utc_time": 1774880560000}, {"instrument": "AAPL", "mid_signal": -275378, "gamma_signal": 14254, "vega_signal": -78319, "option_type": "C", "stock_price": 247.56, "utc_time": 1774880565000}, {"instrument": "AAPL", "mid_signal": 17676, "gamma_signal": -881, "vega_signal": -29354, "option_type": "P", "stock_price": 247.56, "utc_time": 1774880565000}, {"instrument": "AAPL", "mid_signal": 1448252, "gamma_signal": 611589, "vega_signal": 413147, "option_type": "C", "stock_price": 247.7, "utc_time": 1774880570000}, {"instrument": "AAPL", "mid_signal": 1264444, "gamma_signal": -395508, "vega_signal": -233768, "option_type": "P", "stock_price": 247.7, "utc_time": 1774880570000}, {"instrument": "AAPL", "mid_signal": 122415, "gamma_signal": -687, "vega_signal": 436319, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880575000}, {"instrument": "AAPL", "mid_signal": 26262, "gamma_signal": 18971, "vega_signal": 10330, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880575000}, {"instrument": "AAPL", "mid_signal": -220160, "gamma_signal": -45052, "vega_signal": -38824, "option_type": "C", "stock_price": 247.69, "utc_time": 1774880580000}, {"instrument": "AAPL", "mid_signal": -98555, "gamma_signal": 9212, "vega_signal": 99012, "option_type": "P", "stock_price": 247.69, "utc_time": 1774880580000}, {"instrument": "AAPL", "mid_signal": 15790, "gamma_signal": 238, "vega_signal": -15996, "option_type": "C", "stock_price": 247.69, "utc_time": 1774880585000}, {"instrument": "AAPL", "mid_signal": 78229, "gamma_signal": -27403, "vega_signal": 40434, "option_type": "P", "stock_price": 247.69, "utc_time": 1774880585000}, {"instrument": "AAPL", "mid_signal": -31409, "gamma_signal": 10960, "vega_signal": -52615, "option_type": "C", "stock_price": 247.65, "utc_time": 1774880590000}, {"instrument": "AAPL", "mid_signal": 303578, "gamma_signal": -103625, "vega_signal": -94323, "option_type": "P", "stock_price": 247.65, "utc_time": 1774880590000}, {"instrument": "AAPL", "mid_signal": 338226, "gamma_signal": 125645, "vega_signal": -34305, "option_type": "C", "stock_price": 247.7, "utc_time": 1774880595000}, {"instrument": "AAPL", "mid_signal": 49975, "gamma_signal": -6630, "vega_signal": -25688, "option_type": "P", "stock_price": 247.7, "utc_time": 1774880595000}, {"instrument": "AAPL", "mid_signal": 7947, "gamma_signal": -4827, "vega_signal": 6928, "option_type": "C", "stock_price": 247.72, "utc_time": 1774880600000}, {"instrument": "AAPL", "mid_signal": 159993, "gamma_signal": -7429, "vega_signal": -214693, "option_type": "P", "stock_price": 247.72, "utc_time": 1774880600000}, {"instrument": "AAPL", "mid_signal": -1099430, "gamma_signal": -142928, "vega_signal": -212850, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880605000}, {"instrument": "AAPL", "mid_signal": 65137, "gamma_signal": -6901, "vega_signal": -11280, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880605000}, {"instrument": "AAPL", "mid_signal": 461350, "gamma_signal": 91061, "vega_signal": 352428, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880610000}, {"instrument": "AAPL", "mid_signal": 310577, "gamma_signal": -27668, "vega_signal": -111925, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880610000}, {"instrument": "AAPL", "mid_signal": 333697, "gamma_signal": 137296, "vega_signal": 127472, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880615000}, {"instrument": "AAPL", "mid_signal": 105371, "gamma_signal": 19649, "vega_signal": -199211, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880615000}, {"instrument": "AAPL", "mid_signal": -81674, "gamma_signal": -35436, "vega_signal": -11039, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880620000}, {"instrument": "AAPL", "mid_signal": -37683, "gamma_signal": 20571, "vega_signal": 3657, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880620000}, {"instrument": "AAPL", "mid_signal": 225010, "gamma_signal": 121050, "vega_signal": 15038, "option_type": "C", "stock_price": 247.82, "utc_time": 1774880625000}, {"instrument": "AAPL", "mid_signal": -49185, "gamma_signal": 5726, "vega_signal": 4478, "option_type": "P", "stock_price": 247.82, "utc_time": 1774880625000}, {"instrument": "AAPL", "mid_signal": -168123, "gamma_signal": -64651, "vega_signal": -23509, "option_type": "C", "stock_price": 247.8, "utc_time": 1774880630000}, {"instrument": "AAPL", "mid_signal": 92042, "gamma_signal": -5553, "vega_signal": -15441, "option_type": "P", "stock_price": 247.8, "utc_time": 1774880630000}, {"instrument": "AAPL", "mid_signal": 253140, "gamma_signal": 61435, "vega_signal": 89837, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880635000}, {"instrument": "AAPL", "mid_signal": -212696, "gamma_signal": 54943, "vega_signal": 39302, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880635000}, {"instrument": "AAPL", "mid_signal": 22721, "gamma_signal": 5527, "vega_signal": 29117, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880640000}, {"instrument": "AAPL", "mid_signal": -85140, "gamma_signal": 11560, "vega_signal": 9830, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880640000}, {"instrument": "AAPL", "mid_signal": -1754133, "gamma_signal": -142778, "vega_signal": -953942, "option_type": "C", "stock_price": 247.76, "utc_time": 1774880645000}, {"instrument": "AAPL", "mid_signal": -1171563, "gamma_signal": 639548, "vega_signal": 113682, "option_type": "P", "stock_price": 247.76, "utc_time": 1774880645000}, {"instrument": "AAPL", "mid_signal": 68869, "gamma_signal": 3453, "vega_signal": 104577, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880650000}, {"instrument": "AAPL", "mid_signal": -153336, "gamma_signal": 79302, "vega_signal": 67702, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880650000}, {"instrument": "AAPL", "mid_signal": 10082, "gamma_signal": -180, "vega_signal": 31290, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880655000}, {"instrument": "AAPL", "mid_signal": -61502, "gamma_signal": 11152, "vega_signal": 12588, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880655000}, {"instrument": "AAPL", "mid_signal": 144274, "gamma_signal": -16432, "vega_signal": 490582, "option_type": "C", "stock_price": 247.8, "utc_time": 1774880660000}, {"instrument": "AAPL", "mid_signal": 146762, "gamma_signal": -46285, "vega_signal": -2536, "option_type": "P", "stock_price": 247.8, "utc_time": 1774880660000}, {"instrument": "AAPL", "mid_signal": -70117, "gamma_signal": -23594, "vega_signal": -14675, "option_type": "C", "stock_price": 247.8, "utc_time": 1774880665000}, {"instrument": "AAPL", "mid_signal": -199371, "gamma_signal": 94160, "vega_signal": 19156, "option_type": "P", "stock_price": 247.8, "utc_time": 1774880665000}, {"instrument": "AAPL", "mid_signal": -46784, "gamma_signal": -18558, "vega_signal": -42339, "option_type": "C", "stock_price": 247.76, "utc_time": 1774880670000}, {"instrument": "AAPL", "mid_signal": -243613, "gamma_signal": 59375, "vega_signal": 11771, "option_type": "P", "stock_price": 247.76, "utc_time": 1774880670000}, {"instrument": "AAPL", "mid_signal": 5950, "gamma_signal": -2639, "vega_signal": 1922, "option_type": "C", "stock_price": 247.76, "utc_time": 1774880675000}, {"instrument": "AAPL", "mid_signal": 146536, "gamma_signal": -11632, "vega_signal": -145821, "option_type": "P", "stock_price": 247.76, "utc_time": 1774880675000}, {"instrument": "AAPL", "mid_signal": 75981, "gamma_signal": 10540, "vega_signal": 31478, "option_type": "C", "stock_price": 247.8, "utc_time": 1774880680000}, {"instrument": "AAPL", "mid_signal": 21099, "gamma_signal": -10662, "vega_signal": -3010, "option_type": "P", "stock_price": 247.8, "utc_time": 1774880680000}, {"instrument": "AAPL", "mid_signal": 30659, "gamma_signal": 13221, "vega_signal": 6511, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880685000}, {"instrument": "AAPL", "mid_signal": 7606, "gamma_signal": 19661, "vega_signal": -45415, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880685000}, {"instrument": "AAPL", "mid_signal": 37731, "gamma_signal": 5678, "vega_signal": -15813, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880690000}, {"instrument": "AAPL", "mid_signal": 236504, "gamma_signal": -123500, "vega_signal": -49645, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880690000}, {"instrument": "AAPL", "mid_signal": 702296, "gamma_signal": 318720, "vega_signal": 129019, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880695000}, {"instrument": "AAPL", "mid_signal": 4165, "gamma_signal": 21946, "vega_signal": -61449, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880695000}, {"instrument": "AAPL", "mid_signal": -555300, "gamma_signal": -237911, "vega_signal": -51793, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880700000}, {"instrument": "AAPL", "mid_signal": 113032, "gamma_signal": -19208, "vega_signal": 4377, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880700000}, {"instrument": "AAPL", "mid_signal": -7033, "gamma_signal": -11590, "vega_signal": 22126, "option_type": "C", "stock_price": 247.86, "utc_time": 1774880705000}, {"instrument": "AAPL", "mid_signal": 7021, "gamma_signal": -1358, "vega_signal": -56272, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880705000}, {"instrument": "AAPL", "mid_signal": 101267, "gamma_signal": 49754, "vega_signal": 54617, "option_type": "C", "stock_price": 247.89, "utc_time": 1774880710000}, {"instrument": "AAPL", "mid_signal": -112023, "gamma_signal": 30104, "vega_signal": -531, "option_type": "P", "stock_price": 247.89, "utc_time": 1774880710000}, {"instrument": "AAPL", "mid_signal": 283589, "gamma_signal": 264877, "vega_signal": -405119, "option_type": "C", "stock_price": 247.9, "utc_time": 1774880715000}, {"instrument": "AAPL", "mid_signal": -16830, "gamma_signal": 6417, "vega_signal": 17382, "option_type": "P", "stock_price": 247.9, "utc_time": 1774880715000}, {"instrument": "AAPL", "mid_signal": 372809, "gamma_signal": 87056, "vega_signal": 118201, "option_type": "C", "stock_price": 247.93, "utc_time": 1774880720000}, {"instrument": "AAPL", "mid_signal": -251487, "gamma_signal": 111238, "vega_signal": -116527, "option_type": "P", "stock_price": 247.93, "utc_time": 1774880720000}, {"instrument": "AAPL", "mid_signal": 2595548, "gamma_signal": 698435, "vega_signal": 872137, "option_type": "C", "stock_price": 248.06, "utc_time": 1774880725000}, {"instrument": "AAPL", "mid_signal": 868638, "gamma_signal": -267796, "vega_signal": -511689, "option_type": "P", "stock_price": 248.06, "utc_time": 1774880725000}, {"instrument": "AAPL", "mid_signal": 260089, "gamma_signal": 93675, "vega_signal": 841, "option_type": "C", "stock_price": 248.1, "utc_time": 1774880730000}, {"instrument": "AAPL", "mid_signal": 138954, "gamma_signal": -61778, "vega_signal": -108963, "option_type": "P", "stock_price": 248.1, "utc_time": 1774880730000}, {"instrument": "AAPL", "mid_signal": 393023, "gamma_signal": 187031, "vega_signal": -12166, "option_type": "C", "stock_price": 248.1, "utc_time": 1774880735000}, {"instrument": "AAPL", "mid_signal": -613597, "gamma_signal": 268454, "vega_signal": 84419, "option_type": "P", "stock_price": 248.05, "utc_time": 1774880735000}, {"instrument": "AAPL", "mid_signal": -115205, "gamma_signal": -22819, "vega_signal": -18045, "option_type": "C", "stock_price": 247.95, "utc_time": 1774880740000}, {"instrument": "AAPL", "mid_signal": 63453, "gamma_signal": -18375, "vega_signal": 91178, "option_type": "P", "stock_price": 247.95, "utc_time": 1774880740000}, {"instrument": "AAPL", "mid_signal": -227626, "gamma_signal": -66688, "vega_signal": -42285, "option_type": "C", "stock_price": 247.98, "utc_time": 1774880745000}, {"instrument": "AAPL", "mid_signal": -196670, "gamma_signal": 73397, "vega_signal": -30735, "option_type": "P", "stock_price": 247.98, "utc_time": 1774880745000}, {"instrument": "AAPL", "mid_signal": 86823, "gamma_signal": -114, "vega_signal": 131026, "option_type": "C", "stock_price": 247.95, "utc_time": 1774880750000}, {"instrument": "AAPL", "mid_signal": -37835, "gamma_signal": 15875, "vega_signal": -17501, "option_type": "P", "stock_price": 247.95, "utc_time": 1774880750000}, {"instrument": "AAPL", "mid_signal": -154432, "gamma_signal": -36390, "vega_signal": -78146, "option_type": "C", "stock_price": 247.94, "utc_time": 1774880755000}, {"instrument": "AAPL", "mid_signal": -75912, "gamma_signal": 42153, "vega_signal": 4966, "option_type": "P", "stock_price": 247.94, "utc_time": 1774880755000}, {"instrument": "AAPL", "mid_signal": -101113, "gamma_signal": -19713, "vega_signal": -206067, "option_type": "C", "stock_price": 247.94, "utc_time": 1774880760000}, {"instrument": "AAPL", "mid_signal": -287060, "gamma_signal": 4205, "vega_signal": 371272, "option_type": "P", "stock_price": 247.94, "utc_time": 1774880760000}, {"instrument": "AAPL", "mid_signal": -61294, "gamma_signal": -17008, "vega_signal": -4447, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880765000}, {"instrument": "AAPL", "mid_signal": -105445, "gamma_signal": 37972, "vega_signal": -30515, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880765000}, {"instrument": "AAPL", "mid_signal": 384605, "gamma_signal": 164075, "vega_signal": 160512, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880770000}, {"instrument": "AAPL", "mid_signal": -84822, "gamma_signal": 22868, "vega_signal": 13184, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880770000}, {"instrument": "AAPL", "mid_signal": -205694, "gamma_signal": -7865, "vega_signal": -43688, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880775000}, {"instrument": "AAPL", "mid_signal": -487062, "gamma_signal": 111924, "vega_signal": 69050, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880775000}, {"instrument": "AAPL", "mid_signal": 84290, "gamma_signal": 2873, "vega_signal": 66602, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880780000}, {"instrument": "AAPL", "mid_signal": -142101, "gamma_signal": 66869, "vega_signal": 133005, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880780000}, {"instrument": "AAPL", "mid_signal": -39606, "gamma_signal": -17375, "vega_signal": -4820, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880785000}, {"instrument": "AAPL", "mid_signal": -159119, "gamma_signal": 71025, "vega_signal": 4531, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880785000}, {"instrument": "AAPL", "mid_signal": 135763, "gamma_signal": 7056, "vega_signal": 47336, "option_type": "C", "stock_price": 247.82, "utc_time": 1774880790000}, {"instrument": "AAPL", "mid_signal": -16910, "gamma_signal": -2529, "vega_signal": 34857, "option_type": "P", "stock_price": 247.82, "utc_time": 1774880790000}, {"instrument": "AAPL", "mid_signal": -64290, "gamma_signal": -20221, "vega_signal": -18614, "option_type": "C", "stock_price": 247.86, "utc_time": 1774880795000}, {"instrument": "AAPL", "mid_signal": -35752, "gamma_signal": 155284, "vega_signal": -34939, "option_type": "P", "stock_price": 247.86, "utc_time": 1774880795000}, {"instrument": "AAPL", "mid_signal": -288835, "gamma_signal": -25771, "vega_signal": -772548, "option_type": "C", "stock_price": 247.72, "utc_time": 1774880800000}, {"instrument": "AAPL", "mid_signal": -222359, "gamma_signal": 27120, "vega_signal": 154436, "option_type": "P", "stock_price": 247.72, "utc_time": 1774880800000}, {"instrument": "AAPL", "mid_signal": -1481, "gamma_signal": -7638, "vega_signal": 5390, "option_type": "C", "stock_price": 247.72, "utc_time": 1774880805000}, {"instrument": "AAPL", "mid_signal": 53847, "gamma_signal": -7157, "vega_signal": 129, "option_type": "P", "stock_price": 247.72, "utc_time": 1774880805000}, {"instrument": "AAPL", "mid_signal": -876434, "gamma_signal": -369631, "vega_signal": -152460, "option_type": "C", "stock_price": 247.76, "utc_time": 1774880810000}, {"instrument": "AAPL", "mid_signal": -35921, "gamma_signal": 14644, "vega_signal": -14467, "option_type": "P", "stock_price": 247.76, "utc_time": 1774880810000}, {"instrument": "AAPL", "mid_signal": 1272307, "gamma_signal": 67886, "vega_signal": 427930, "option_type": "C", "stock_price": 247.76, "utc_time": 1774880815000}, {"instrument": "AAPL", "mid_signal": -252044, "gamma_signal": 9202, "vega_signal": 308402, "option_type": "P", "stock_price": 247.76, "utc_time": 1774880815000}, {"instrument": "AAPL", "mid_signal": -58114, "gamma_signal": -1475, "vega_signal": -35632, "option_type": "C", "stock_price": 247.75, "utc_time": 1774880820000}, {"instrument": "AAPL", "mid_signal": -162856, "gamma_signal": 47017, "vega_signal": 5505, "option_type": "P", "stock_price": 247.76, "utc_time": 1774880820000}, {"instrument": "AAPL", "mid_signal": 56865, "gamma_signal": -1036, "vega_signal": 126377, "option_type": "C", "stock_price": 247.75, "utc_time": 1774880825000}, {"instrument": "AAPL", "mid_signal": 15802, "gamma_signal": -2845, "vega_signal": -32401, "option_type": "P", "stock_price": 247.75, "utc_time": 1774880825000}, {"instrument": "AAPL", "mid_signal": 601105, "gamma_signal": 149428, "vega_signal": 285081, "option_type": "C", "stock_price": 247.75, "utc_time": 1774880830000}, {"instrument": "AAPL", "mid_signal": -2310, "gamma_signal": 1325, "vega_signal": -10740, "option_type": "P", "stock_price": 247.75, "utc_time": 1774880830000}, {"instrument": "AAPL", "mid_signal": 536510, "gamma_signal": 30564, "vega_signal": 255527, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880835000}, {"instrument": "AAPL", "mid_signal": -1902, "gamma_signal": 2901, "vega_signal": -128463, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880835000}, {"instrument": "AAPL", "mid_signal": 4168, "gamma_signal": 3683, "vega_signal": 578, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880840000}, {"instrument": "AAPL", "mid_signal": -23505, "gamma_signal": 2961, "vega_signal": 3823, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880840000}, {"instrument": "AAPL", "mid_signal": 45832, "gamma_signal": 27778, "vega_signal": -10367, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880845000}, {"instrument": "AAPL", "mid_signal": 30466, "gamma_signal": -19901, "vega_signal": -1722, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880845000}, {"instrument": "AAPL", "mid_signal": 611221, "gamma_signal": 69007, "vega_signal": 873830, "option_type": "C", "stock_price": 247.86, "utc_time": 1774880850000}, {"instrument": "AAPL", "mid_signal": 127867, "gamma_signal": -42112, "vega_signal": -13813, "option_type": "P", "stock_price": 247.86, "utc_time": 1774880850000}, {"instrument": "AAPL", "mid_signal": 107762, "gamma_signal": -2727, "vega_signal": 27310, "option_type": "C", "stock_price": 247.82, "utc_time": 1774880855000}, {"instrument": "AAPL", "mid_signal": -3690, "gamma_signal": -121, "vega_signal": 2630, "option_type": "P", "stock_price": 247.82, "utc_time": 1774880855000}, {"instrument": "AAPL", "mid_signal": 272, "gamma_signal": -669, "vega_signal": 9794, "option_type": "C", "stock_price": 247.86, "utc_time": 1774880860000}, {"instrument": "AAPL", "mid_signal": 16818, "gamma_signal": -1592, "vega_signal": -13185, "option_type": "P", "stock_price": 247.86, "utc_time": 1774880860000}, {"instrument": "AAPL", "mid_signal": -147657, "gamma_signal": -30451, "vega_signal": -102294, "option_type": "C", "stock_price": 247.81, "utc_time": 1774880865000}, {"instrument": "AAPL", "mid_signal": -59461, "gamma_signal": 23851, "vega_signal": 3897, "option_type": "P", "stock_price": 247.81, "utc_time": 1774880865000}, {"instrument": "AAPL", "mid_signal": 155790, "gamma_signal": 12815, "vega_signal": 53910, "option_type": "C", "stock_price": 247.67, "utc_time": 1774880870000}, {"instrument": "AAPL", "mid_signal": -85387, "gamma_signal": 23263, "vega_signal": 18337, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880870000}, {"instrument": "AAPL", "mid_signal": 31426, "gamma_signal": 6014, "vega_signal": 6753, "option_type": "C", "stock_price": 247.71, "utc_time": 1774880875000}, {"instrument": "AAPL", "mid_signal": 55549, "gamma_signal": -42670, "vega_signal": -18193, "option_type": "P", "stock_price": 247.71, "utc_time": 1774880875000}, {"instrument": "AAPL", "mid_signal": -24075, "gamma_signal": -12531, "vega_signal": 641, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880880000}, {"instrument": "AAPL", "mid_signal": 22236, "gamma_signal": -3402, "vega_signal": -36023, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880880000}, {"instrument": "AAPL", "mid_signal": -15668, "gamma_signal": -9698, "vega_signal": -1483, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880885000}, {"instrument": "AAPL", "mid_signal": -18493, "gamma_signal": 10262, "vega_signal": 1762, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880885000}, {"instrument": "AAPL", "mid_signal": 1364676, "gamma_signal": 383519, "vega_signal": 58845, "option_type": "C", "stock_price": 247.82, "utc_time": 1774880890000}, {"instrument": "AAPL", "mid_signal": -296, "gamma_signal": 1361, "vega_signal": -706, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880890000}, {"instrument": "AAPL", "mid_signal": 6321, "gamma_signal": 12752, "vega_signal": 3052, "option_type": "C", "stock_price": 247.82, "utc_time": 1774880895000}, {"instrument": "AAPL", "mid_signal": 60549, "gamma_signal": -14454, "vega_signal": -20856, "option_type": "P", "stock_price": 247.82, "utc_time": 1774880895000}, {"instrument": "AAPL", "mid_signal": -63197, "gamma_signal": -21535, "vega_signal": 64925, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880900000}, {"instrument": "AAPL", "mid_signal": 548211, "gamma_signal": -27087, "vega_signal": -295180, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880900000}, {"instrument": "AAPL", "mid_signal": 16794, "gamma_signal": 1199, "vega_signal": 14054, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880905000}, {"instrument": "AAPL", "mid_signal": 84312, "gamma_signal": 6034, "vega_signal": -187012, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880905000}, {"instrument": "AAPL", "mid_signal": -5256, "gamma_signal": 542, "vega_signal": 1636, "option_type": "C", "stock_price": 247.81, "utc_time": 1774880910000}, {"instrument": "AAPL", "mid_signal": -197393, "gamma_signal": 54621, "vega_signal": 39305, "option_type": "P", "stock_price": 247.81, "utc_time": 1774880910000}, {"instrument": "AAPL", "mid_signal": -86351, "gamma_signal": -18768, "vega_signal": -67281, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880915000}, {"instrument": "AAPL", "mid_signal": -64136, "gamma_signal": 7498, "vega_signal": -64091, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880915000}, {"instrument": "AAPL", "mid_signal": -12743, "gamma_signal": -4302, "vega_signal": -6919, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880920000}, {"instrument": "AAPL", "mid_signal": -206891, "gamma_signal": 9346, "vega_signal": 252734, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880920000}, {"instrument": "AAPL", "mid_signal": 2842060, "gamma_signal": 161381, "vega_signal": 260314, "option_type": "C", "stock_price": 247.86, "utc_time": 1774880925000}, {"instrument": "AAPL", "mid_signal": -37733, "gamma_signal": 1098, "vega_signal": -26047, "option_type": "P", "stock_price": 247.86, "utc_time": 1774880925000}, {"instrument": "AAPL", "mid_signal": -1605774, "gamma_signal": -301785, "vega_signal": -484881, "option_type": "C", "stock_price": 247.86, "utc_time": 1774880930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774880930000}, {"instrument": "AAPL", "mid_signal": -10510, "gamma_signal": -6765, "vega_signal": 24447, "option_type": "C", "stock_price": 247.86, "utc_time": 1774880935000}, {"instrument": "AAPL", "mid_signal": -287, "gamma_signal": 3263, "vega_signal": -1566, "option_type": "P", "stock_price": 247.86, "utc_time": 1774880935000}, {"instrument": "AAPL", "mid_signal": 5824, "gamma_signal": 146, "vega_signal": 13976, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880940000}, {"instrument": "AAPL", "mid_signal": 29862, "gamma_signal": -14447, "vega_signal": 3124, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880940000}, {"instrument": "AAPL", "mid_signal": -34157, "gamma_signal": -8024, "vega_signal": -13178, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880945000}, {"instrument": "AAPL", "mid_signal": 29160, "gamma_signal": -6262, "vega_signal": 11868, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880945000}, {"instrument": "AAPL", "mid_signal": 34021, "gamma_signal": 4483, "vega_signal": 51167, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880950000}, {"instrument": "AAPL", "mid_signal": -271950, "gamma_signal": -9309, "vega_signal": 298736, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880950000}, {"instrument": "AAPL", "mid_signal": 47559, "gamma_signal": 676, "vega_signal": 119065, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880955000}, {"instrument": "AAPL", "mid_signal": 3887, "gamma_signal": -2133, "vega_signal": -370, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880955000}, {"instrument": "AAPL", "mid_signal": -26328, "gamma_signal": 2176, "vega_signal": -199686, "option_type": "C", "stock_price": 247.91, "utc_time": 1774880960000}, {"instrument": "AAPL", "mid_signal": 125699, "gamma_signal": 2040, "vega_signal": -176324, "option_type": "P", "stock_price": 247.91, "utc_time": 1774880960000}, {"instrument": "AAPL", "mid_signal": -491382, "gamma_signal": -275602, "vega_signal": -68260, "option_type": "C", "stock_price": 247.91, "utc_time": 1774880965000}, {"instrument": "AAPL", "mid_signal": 100587, "gamma_signal": -36495, "vega_signal": -2455, "option_type": "P", "stock_price": 247.91, "utc_time": 1774880965000}, {"instrument": "AAPL", "mid_signal": -72223, "gamma_signal": -40592, "vega_signal": -7092, "option_type": "C", "stock_price": 247.91, "utc_time": 1774880970000}, {"instrument": "AAPL", "mid_signal": 6938, "gamma_signal": -319, "vega_signal": -15216, "option_type": "P", "stock_price": 247.91, "utc_time": 1774880970000}, {"instrument": "AAPL", "mid_signal": 22851, "gamma_signal": 2214, "vega_signal": 26255, "option_type": "C", "stock_price": 247.91, "utc_time": 1774880975000}, {"instrument": "AAPL", "mid_signal": -47867, "gamma_signal": 24222, "vega_signal": 9407, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880975000}, {"instrument": "AAPL", "mid_signal": 111104, "gamma_signal": 12800, "vega_signal": 42522, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880980000}, {"instrument": "AAPL", "mid_signal": 22025, "gamma_signal": -7761, "vega_signal": -1217, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880980000}, {"instrument": "AAPL", "mid_signal": -4239, "gamma_signal": 267, "vega_signal": -759, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880985000}, {"instrument": "AAPL", "mid_signal": 13233, "gamma_signal": 1392, "vega_signal": -21129, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880985000}, {"instrument": "AAPL", "mid_signal": 103348, "gamma_signal": 16628, "vega_signal": 53629, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880990000}, {"instrument": "AAPL", "mid_signal": -27560, "gamma_signal": 17478, "vega_signal": 274, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880990000}, {"instrument": "AAPL", "mid_signal": -8699, "gamma_signal": 1569, "vega_signal": -17752, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880995000}, {"instrument": "AAPL", "mid_signal": 89253, "gamma_signal": -36984, "vega_signal": 18581, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880995000}, {"instrument": "AAPL", "mid_signal": -62702, "gamma_signal": -15771, "vega_signal": -3739, "option_type": "C", "stock_price": 247.81, "utc_time": 1774881000000}, {"instrument": "AAPL", "mid_signal": -21288, "gamma_signal": 12399, "vega_signal": -5136, "option_type": "P", "stock_price": 247.79, "utc_time": 1774881000000}, {"instrument": "AAPL", "mid_signal": 2488, "gamma_signal": 6802, "vega_signal": -25344, "option_type": "C", "stock_price": 247.77, "utc_time": 1774881005000}, {"instrument": "AAPL", "mid_signal": -22399, "gamma_signal": 656, "vega_signal": 8680, "option_type": "P", "stock_price": 247.76, "utc_time": 1774881005000}, {"instrument": "AAPL", "mid_signal": -10890, "gamma_signal": -8227, "vega_signal": 25328, "option_type": "C", "stock_price": 247.78, "utc_time": 1774881010000}, {"instrument": "AAPL", "mid_signal": 50922, "gamma_signal": -18628, "vega_signal": -24383, "option_type": "P", "stock_price": 247.78, "utc_time": 1774881010000}, {"instrument": "AAPL", "mid_signal": -26291, "gamma_signal": 18445, "vega_signal": -92021, "option_type": "C", "stock_price": 247.77, "utc_time": 1774881015000}, {"instrument": "AAPL", "mid_signal": -13891, "gamma_signal": 302, "vega_signal": 11353, "option_type": "P", "stock_price": 247.77, "utc_time": 1774881015000}, {"instrument": "AAPL", "mid_signal": -315673, "gamma_signal": -98795, "vega_signal": 39105, "option_type": "C", "stock_price": 247.87, "utc_time": 1774881020000}, {"instrument": "AAPL", "mid_signal": 377737, "gamma_signal": -39143, "vega_signal": -405377, "option_type": "P", "stock_price": 247.87, "utc_time": 1774881020000}, {"instrument": "AAPL", "mid_signal": -275529, "gamma_signal": -79918, "vega_signal": -57968, "option_type": "C", "stock_price": 247.87, "utc_time": 1774881025000}, {"instrument": "AAPL", "mid_signal": 7049, "gamma_signal": -164, "vega_signal": -13097, "option_type": "P", "stock_price": 247.88, "utc_time": 1774881025000}, {"instrument": "AAPL", "mid_signal": -45789, "gamma_signal": -9719, "vega_signal": -72949, "option_type": "C", "stock_price": 247.87, "utc_time": 1774881030000}, {"instrument": "AAPL", "mid_signal": -76961, "gamma_signal": 11422, "vega_signal": -40670, "option_type": "P", "stock_price": 247.87, "utc_time": 1774881030000}, {"instrument": "AAPL", "mid_signal": -609643, "gamma_signal": -168134, "vega_signal": -28985, "option_type": "C", "stock_price": 247.845, "utc_time": 1774881035000}, {"instrument": "AAPL", "mid_signal": -60532, "gamma_signal": -50204, "vega_signal": 35112, "option_type": "P", "stock_price": 247.87, "utc_time": 1774881035000}, {"instrument": "AAPL", "mid_signal": -7139, "gamma_signal": -2892, "vega_signal": 5802, "option_type": "C", "stock_price": 247.86, "utc_time": 1774881040000}, {"instrument": "AAPL", "mid_signal": 1006, "gamma_signal": 1569, "vega_signal": -10452, "option_type": "P", "stock_price": 247.86, "utc_time": 1774881040000}, {"instrument": "AAPL", "mid_signal": 45899, "gamma_signal": 26235, "vega_signal": 38699, "option_type": "C", "stock_price": 247.885, "utc_time": 1774881045000}, {"instrument": "AAPL", "mid_signal": 625083, "gamma_signal": -103983, "vega_signal": -147925, "option_type": "P", "stock_price": 247.88, "utc_time": 1774881045000}, {"instrument": "AAPL", "mid_signal": -229510, "gamma_signal": -4801, "vega_signal": -229138, "option_type": "C", "stock_price": 247.83, "utc_time": 1774881050000}, {"instrument": "AAPL", "mid_signal": -88953, "gamma_signal": 8099, "vega_signal": 52761, "option_type": "P", "stock_price": 247.83, "utc_time": 1774881050000}, {"instrument": "AAPL", "mid_signal": -8129, "gamma_signal": -3161, "vega_signal": -3473, "option_type": "C", "stock_price": 247.84, "utc_time": 1774881055000}, {"instrument": "AAPL", "mid_signal": 35170, "gamma_signal": -4458, "vega_signal": -5732, "option_type": "P", "stock_price": 247.84, "utc_time": 1774881055000}, {"instrument": "AAPL", "mid_signal": -144089, "gamma_signal": -74765, "vega_signal": -6332, "option_type": "C", "stock_price": 247.83, "utc_time": 1774881060000}, {"instrument": "AAPL", "mid_signal": 27372, "gamma_signal": 2573, "vega_signal": -20146, "option_type": "P", "stock_price": 247.83, "utc_time": 1774881060000}, {"instrument": "AAPL", "mid_signal": -1735321, "gamma_signal": -527854, "vega_signal": -930116, "option_type": "C", "stock_price": 247.75, "utc_time": 1774881065000}, {"instrument": "AAPL", "mid_signal": 542841, "gamma_signal": -76890, "vega_signal": -79763, "option_type": "P", "stock_price": 247.75, "utc_time": 1774881065000}, {"instrument": "AAPL", "mid_signal": -102558, "gamma_signal": -11050, "vega_signal": -157429, "option_type": "C", "stock_price": 247.74, "utc_time": 1774881070000}, {"instrument": "AAPL", "mid_signal": 18146, "gamma_signal": -16403, "vega_signal": 17667, "option_type": "P", "stock_price": 247.74, "utc_time": 1774881070000}, {"instrument": "AAPL", "mid_signal": 25872, "gamma_signal": 12203, "vega_signal": 3102, "option_type": "C", "stock_price": 247.75, "utc_time": 1774881075000}, {"instrument": "AAPL", "mid_signal": 20723, "gamma_signal": 6552, "vega_signal": -73286, "option_type": "P", "stock_price": 247.75, "utc_time": 1774881075000}, {"instrument": "AAPL", "mid_signal": -5986, "gamma_signal": -747, "vega_signal": 23035, "option_type": "C", "stock_price": 247.75, "utc_time": 1774881080000}, {"instrument": "AAPL", "mid_signal": -15273, "gamma_signal": 22330, "vega_signal": -29713, "option_type": "P", "stock_price": 247.75, "utc_time": 1774881080000}, {"instrument": "AAPL", "mid_signal": -231279, "gamma_signal": -32380, "vega_signal": -54140, "option_type": "C", "stock_price": 247.85, "utc_time": 1774881085000}, {"instrument": "AAPL", "mid_signal": 2376515, "gamma_signal": -467018, "vega_signal": -1065124, "option_type": "P", "stock_price": 247.85, "utc_time": 1774881085000}, {"instrument": "AAPL", "mid_signal": 584784, "gamma_signal": 73312, "vega_signal": 130244, "option_type": "C", "stock_price": 247.89, "utc_time": 1774881090000}, {"instrument": "AAPL", "mid_signal": 2102659, "gamma_signal": -178409, "vega_signal": -687543, "option_type": "P", "stock_price": 247.89, "utc_time": 1774881090000}, {"instrument": "AAPL", "mid_signal": -23967, "gamma_signal": -27279, "vega_signal": 4350, "option_type": "C", "stock_price": 247.94, "utc_time": 1774881095000}, {"instrument": "AAPL", "mid_signal": 4261095, "gamma_signal": -552895, "vega_signal": -199427, "option_type": "P", "stock_price": 247.94, "utc_time": 1774881095000}, {"instrument": "AAPL", "mid_signal": -14751, "gamma_signal": -787, "vega_signal": -28646, "option_type": "C", "stock_price": 247.94, "utc_time": 1774881100000}, {"instrument": "AAPL", "mid_signal": -578783, "gamma_signal": 74417, "vega_signal": 95128, "option_type": "P", "stock_price": 247.89, "utc_time": 1774881100000}, {"instrument": "AAPL", "mid_signal": -56983, "gamma_signal": -28920, "vega_signal": -7519, "option_type": "C", "stock_price": 247.89, "utc_time": 1774881105000}, {"instrument": "AAPL", "mid_signal": -4398, "gamma_signal": -1972, "vega_signal": 33947, "option_type": "P", "stock_price": 247.89, "utc_time": 1774881105000}, {"instrument": "AAPL", "mid_signal": 2500, "gamma_signal": 2219, "vega_signal": 344, "option_type": "C", "stock_price": 247.89, "utc_time": 1774881110000}, {"instrument": "AAPL", "mid_signal": -110051, "gamma_signal": 24017, "vega_signal": -23540, "option_type": "P", "stock_price": 247.89, "utc_time": 1774881110000}, {"instrument": "AAPL", "mid_signal": 34023, "gamma_signal": 14740, "vega_signal": 9160, "option_type": "C", "stock_price": 247.97, "utc_time": 1774881115000}, {"instrument": "AAPL", "mid_signal": 6705, "gamma_signal": 14607, "vega_signal": -65649, "option_type": "P", "stock_price": 247.97, "utc_time": 1774881115000}, {"instrument": "AAPL", "mid_signal": 248300, "gamma_signal": 28201, "vega_signal": 27300, "option_type": "C", "stock_price": 247.98, "utc_time": 1774881120000}, {"instrument": "AAPL", "mid_signal": 38247, "gamma_signal": -17742, "vega_signal": -24169, "option_type": "P", "stock_price": 247.98, "utc_time": 1774881120000}, {"instrument": "AAPL", "mid_signal": -9975, "gamma_signal": -2657, "vega_signal": -19856, "option_type": "C", "stock_price": 247.98, "utc_time": 1774881125000}, {"instrument": "AAPL", "mid_signal": -354820, "gamma_signal": 91716, "vega_signal": 78101, "option_type": "P", "stock_price": 247.98, "utc_time": 1774881125000}, {"instrument": "AAPL", "mid_signal": -280246, "gamma_signal": -217418, "vega_signal": -56577, "option_type": "C", "stock_price": 247.9, "utc_time": 1774881130000}, {"instrument": "AAPL", "mid_signal": 176785, "gamma_signal": -19685, "vega_signal": -66961, "option_type": "P", "stock_price": 247.9, "utc_time": 1774881130000}, {"instrument": "AAPL", "mid_signal": -8698, "gamma_signal": -32869, "vega_signal": -11769, "option_type": "C", "stock_price": 247.98, "utc_time": 1774881135000}, {"instrument": "AAPL", "mid_signal": 239962, "gamma_signal": -128386, "vega_signal": -20184, "option_type": "P", "stock_price": 247.96, "utc_time": 1774881135000}, {"instrument": "AAPL", "mid_signal": -40189, "gamma_signal": -31205, "vega_signal": 8571, "option_type": "C", "stock_price": 247.94, "utc_time": 1774881140000}, {"instrument": "AAPL", "mid_signal": 96559, "gamma_signal": -11176, "vega_signal": -143818, "option_type": "P", "stock_price": 247.99, "utc_time": 1774881140000}, {"instrument": "AAPL", "mid_signal": -214754, "gamma_signal": 2379, "vega_signal": -235151, "option_type": "C", "stock_price": 247.94, "utc_time": 1774881145000}, {"instrument": "AAPL", "mid_signal": 38354, "gamma_signal": 11790, "vega_signal": -157117, "option_type": "P", "stock_price": 247.94, "utc_time": 1774881145000}, {"instrument": "AAPL", "mid_signal": -63782, "gamma_signal": -4130, "vega_signal": -71277, "option_type": "C", "stock_price": 247.94, "utc_time": 1774881150000}, {"instrument": "AAPL", "mid_signal": 93059, "gamma_signal": 17481, "vega_signal": -305431, "option_type": "P", "stock_price": 247.94, "utc_time": 1774881150000}, {"instrument": "AAPL", "mid_signal": -48003, "gamma_signal": -2084, "vega_signal": -47024, "option_type": "C", "stock_price": 247.85, "utc_time": 1774881155000}, {"instrument": "AAPL", "mid_signal": 47424, "gamma_signal": 10043, "vega_signal": -162260, "option_type": "P", "stock_price": 247.85, "utc_time": 1774881155000}, {"instrument": "AAPL", "mid_signal": -60035, "gamma_signal": -2275, "vega_signal": -43667, "option_type": "C", "stock_price": 247.82, "utc_time": 1774881160000}, {"instrument": "AAPL", "mid_signal": 11178, "gamma_signal": -8867, "vega_signal": 360, "option_type": "P", "stock_price": 247.85, "utc_time": 1774881160000}, {"instrument": "AAPL", "mid_signal": 139320, "gamma_signal": 90421, "vega_signal": 7111, "option_type": "C", "stock_price": 247.83, "utc_time": 1774881165000}, {"instrument": "AAPL", "mid_signal": 22930, "gamma_signal": -39780, "vega_signal": 12014, "option_type": "P", "stock_price": 247.83, "utc_time": 1774881165000}, {"instrument": "AAPL", "mid_signal": -962895, "gamma_signal": -368671, "vega_signal": -311976, "option_type": "C", "stock_price": 247.67, "utc_time": 1774881170000}, {"instrument": "AAPL", "mid_signal": -526914, "gamma_signal": 48013, "vega_signal": 555647, "option_type": "P", "stock_price": 247.75, "utc_time": 1774881170000}, {"instrument": "AAPL", "mid_signal": 13091, "gamma_signal": -12217, "vega_signal": 99075, "option_type": "C", "stock_price": 247.7, "utc_time": 1774881175000}, {"instrument": "AAPL", "mid_signal": 132698, "gamma_signal": -31919, "vega_signal": 114777, "option_type": "P", "stock_price": 247.7, "utc_time": 1774881175000}, {"instrument": "AAPL", "mid_signal": -124185, "gamma_signal": -29375, "vega_signal": -27674, "option_type": "C", "stock_price": 247.69, "utc_time": 1774881180000}, {"instrument": "AAPL", "mid_signal": 222118, "gamma_signal": -13727, "vega_signal": -76649, "option_type": "P", "stock_price": 247.69, "utc_time": 1774881180000}, {"instrument": "AAPL", "mid_signal": -18120, "gamma_signal": -45299, "vega_signal": -47667, "option_type": "C", "stock_price": 247.645, "utc_time": 1774881185000}, {"instrument": "AAPL", "mid_signal": 350734, "gamma_signal": -11590, "vega_signal": -138132, "option_type": "P", "stock_price": 247.65, "utc_time": 1774881185000}, {"instrument": "AAPL", "mid_signal": -160819, "gamma_signal": -8604, "vega_signal": -91782, "option_type": "C", "stock_price": 247.65, "utc_time": 1774881190000}, {"instrument": "AAPL", "mid_signal": -313147, "gamma_signal": 79861, "vega_signal": 92631, "option_type": "P", "stock_price": 247.65, "utc_time": 1774881190000}, {"instrument": "AAPL", "mid_signal": -5490, "gamma_signal": 91761, "vega_signal": -54444, "option_type": "C", "stock_price": 247.67, "utc_time": 1774881195000}, {"instrument": "AAPL", "mid_signal": 270747, "gamma_signal": -36897, "vega_signal": -107425, "option_type": "P", "stock_price": 247.67, "utc_time": 1774881195000}, {"instrument": "AAPL", "mid_signal": 448377, "gamma_signal": -16831, "vega_signal": 294515, "option_type": "C", "stock_price": 247.66, "utc_time": 1774881200000}, {"instrument": "AAPL", "mid_signal": -137221, "gamma_signal": 51418, "vega_signal": 3512, "option_type": "P", "stock_price": 247.66, "utc_time": 1774881200000}, {"instrument": "AAPL", "mid_signal": -302825, "gamma_signal": -17743, "vega_signal": -142804, "option_type": "C", "stock_price": 247.66, "utc_time": 1774881205000}, {"instrument": "AAPL", "mid_signal": -46551, "gamma_signal": 31839, "vega_signal": -18705, "option_type": "P", "stock_price": 247.66, "utc_time": 1774881205000}, {"instrument": "AAPL", "mid_signal": -1139417, "gamma_signal": -346978, "vega_signal": -332962, "option_type": "C", "stock_price": 247.6, "utc_time": 1774881210000}, {"instrument": "AAPL", "mid_signal": 618199, "gamma_signal": -97266, "vega_signal": -19367, "option_type": "P", "stock_price": 247.6, "utc_time": 1774881210000}, {"instrument": "AAPL", "mid_signal": 337588, "gamma_signal": 17146, "vega_signal": 262430, "option_type": "C", "stock_price": 247.65, "utc_time": 1774881215000}, {"instrument": "AAPL", "mid_signal": -10142, "gamma_signal": 9417, "vega_signal": -14787, "option_type": "P", "stock_price": 247.65, "utc_time": 1774881215000}, {"instrument": "AAPL", "mid_signal": -201605, "gamma_signal": -22753, "vega_signal": -103606, "option_type": "C", "stock_price": 247.58, "utc_time": 1774881220000}, {"instrument": "AAPL", "mid_signal": -22853, "gamma_signal": 2200, "vega_signal": 12313, "option_type": "P", "stock_price": 247.58, "utc_time": 1774881220000}, {"instrument": "AAPL", "mid_signal": -100171, "gamma_signal": -82018, "vega_signal": -11176, "option_type": "C", "stock_price": 247.58, "utc_time": 1774881225000}, {"instrument": "AAPL", "mid_signal": 12611, "gamma_signal": 1902, "vega_signal": 361, "option_type": "P", "stock_price": 247.58, "utc_time": 1774881225000}, {"instrument": "AAPL", "mid_signal": -336042, "gamma_signal": -152670, "vega_signal": -104123, "option_type": "C", "stock_price": 247.58, "utc_time": 1774881230000}, {"instrument": "AAPL", "mid_signal": -362371, "gamma_signal": 130021, "vega_signal": 23523, "option_type": "P", "stock_price": 247.58, "utc_time": 1774881230000}, {"instrument": "AAPL", "mid_signal": -170722, "gamma_signal": 22429, "vega_signal": -220618, "option_type": "C", "stock_price": 247.57, "utc_time": 1774881235000}, {"instrument": "AAPL", "mid_signal": -1165004, "gamma_signal": 140648, "vega_signal": 231177, "option_type": "P", "stock_price": 247.57, "utc_time": 1774881235000}, {"instrument": "AAPL", "mid_signal": -513082, "gamma_signal": -68334, "vega_signal": -170464, "option_type": "C", "stock_price": 247.5, "utc_time": 1774881240000}, {"instrument": "AAPL", "mid_signal": -1337188, "gamma_signal": 203422, "vega_signal": 716715, "option_type": "P", "stock_price": 247.5, "utc_time": 1774881240000}, {"instrument": "AAPL", "mid_signal": -429321, "gamma_signal": -84857, "vega_signal": -233057, "option_type": "C", "stock_price": 247.44, "utc_time": 1774881245000}, {"instrument": "AAPL", "mid_signal": -463868, "gamma_signal": 46042, "vega_signal": 849035, "option_type": "P", "stock_price": 247.42, "utc_time": 1774881245000}, {"instrument": "AAPL", "mid_signal": -723478, "gamma_signal": -201922, "vega_signal": -481633, "option_type": "C", "stock_price": 247.42, "utc_time": 1774881250000}, {"instrument": "AAPL", "mid_signal": -175510, "gamma_signal": 10462, "vega_signal": 99459, "option_type": "P", "stock_price": 247.42, "utc_time": 1774881250000}, {"instrument": "AAPL", "mid_signal": 30446, "gamma_signal": 14385, "vega_signal": 3911, "option_type": "C", "stock_price": 247.41, "utc_time": 1774881255000}, {"instrument": "AAPL", "mid_signal": -171831, "gamma_signal": 63133, "vega_signal": -4784, "option_type": "P", "stock_price": 247.41, "utc_time": 1774881255000}, {"instrument": "AAPL", "mid_signal": 59812, "gamma_signal": 5041, "vega_signal": 7340, "option_type": "C", "stock_price": 247.42, "utc_time": 1774881260000}, {"instrument": "AAPL", "mid_signal": 29538, "gamma_signal": 7875, "vega_signal": -12002, "option_type": "P", "stock_price": 247.42, "utc_time": 1774881260000}, {"instrument": "AAPL", "mid_signal": -74350, "gamma_signal": -22578, "vega_signal": -32304, "option_type": "C", "stock_price": 247.42, "utc_time": 1774881265000}, {"instrument": "AAPL", "mid_signal": 327789, "gamma_signal": -151529, "vega_signal": -27811, "option_type": "P", "stock_price": 247.42, "utc_time": 1774881265000}, {"instrument": "AAPL", "mid_signal": 627644, "gamma_signal": 114106, "vega_signal": -212812, "option_type": "C", "stock_price": 247.39, "utc_time": 1774881270000}, {"instrument": "AAPL", "mid_signal": 120867, "gamma_signal": -3133, "vega_signal": -109501, "option_type": "P", "stock_price": 247.38, "utc_time": 1774881270000}, {"instrument": "AAPL", "mid_signal": 9748975, "gamma_signal": 1809009, "vega_signal": 3400996, "option_type": "C", "stock_price": 247.38, "utc_time": 1774881275000}, {"instrument": "AAPL", "mid_signal": -162444, "gamma_signal": 30845, "vega_signal": -570, "option_type": "P", "stock_price": 247.44, "utc_time": 1774881275000}, {"instrument": "AAPL", "mid_signal": 25456, "gamma_signal": 27723, "vega_signal": -22126, "option_type": "C", "stock_price": 247.46, "utc_time": 1774881280000}, {"instrument": "AAPL", "mid_signal": 54724, "gamma_signal": -17602, "vega_signal": -36407, "option_type": "P", "stock_price": 247.46, "utc_time": 1774881280000}, {"instrument": "AAPL", "mid_signal": 583309, "gamma_signal": 223286, "vega_signal": 66662, "option_type": "C", "stock_price": 247.46, "utc_time": 1774881285000}, {"instrument": "AAPL", "mid_signal": 34495, "gamma_signal": -1263, "vega_signal": 3320, "option_type": "P", "stock_price": 247.46, "utc_time": 1774881285000}, {"instrument": "AAPL", "mid_signal": 48316, "gamma_signal": 27116, "vega_signal": 5602, "option_type": "C", "stock_price": 247.47, "utc_time": 1774881290000}, {"instrument": "AAPL", "mid_signal": -29722, "gamma_signal": 24252, "vega_signal": 4124, "option_type": "P", "stock_price": 247.47, "utc_time": 1774881290000}, {"instrument": "AAPL", "mid_signal": -419391, "gamma_signal": -119041, "vega_signal": 62471, "option_type": "C", "stock_price": 247.47, "utc_time": 1774881295000}, {"instrument": "AAPL", "mid_signal": 1399661, "gamma_signal": -242134, "vega_signal": -367086, "option_type": "P", "stock_price": 247.47, "utc_time": 1774881295000}, {"instrument": "AAPL", "mid_signal": -62631, "gamma_signal": -12302, "vega_signal": -14101, "option_type": "C", "stock_price": 247.48, "utc_time": 1774881300000}, {"instrument": "AAPL", "mid_signal": -62916, "gamma_signal": 13411, "vega_signal": 4628, "option_type": "P", "stock_price": 247.42, "utc_time": 1774881300000}, {"instrument": "AAPL", "mid_signal": 186254, "gamma_signal": 34405, "vega_signal": 61827, "option_type": "C", "stock_price": 247.49, "utc_time": 1774881305000}, {"instrument": "AAPL", "mid_signal": -132775, "gamma_signal": 31792, "vega_signal": 34610, "option_type": "P", "stock_price": 247.49, "utc_time": 1774881305000}, {"instrument": "AAPL", "mid_signal": 29000, "gamma_signal": 23918, "vega_signal": -6447, "option_type": "C", "stock_price": 247.49, "utc_time": 1774881310000}, {"instrument": "AAPL", "mid_signal": 27430, "gamma_signal": 1191, "vega_signal": -34607, "option_type": "P", "stock_price": 247.49, "utc_time": 1774881310000}, {"instrument": "AAPL", "mid_signal": -197287, "gamma_signal": -4405, "vega_signal": -16066, "option_type": "C", "stock_price": 247.49, "utc_time": 1774881315000}, {"instrument": "AAPL", "mid_signal": -95131, "gamma_signal": 11522, "vega_signal": 21893, "option_type": "P", "stock_price": 247.49, "utc_time": 1774881315000}, {"instrument": "AAPL", "mid_signal": -70430, "gamma_signal": -39618, "vega_signal": -8775, "option_type": "C", "stock_price": 247.49, "utc_time": 1774881320000}, {"instrument": "AAPL", "mid_signal": 25024, "gamma_signal": -4538, "vega_signal": -16444, "option_type": "P", "stock_price": 247.49, "utc_time": 1774881320000}, {"instrument": "AAPL", "mid_signal": -559590, "gamma_signal": -159451, "vega_signal": -154851, "option_type": "C", "stock_price": 247.43, "utc_time": 1774881325000}, {"instrument": "AAPL", "mid_signal": -1188756, "gamma_signal": 470108, "vega_signal": 75614, "option_type": "P", "stock_price": 247.43, "utc_time": 1774881325000}, {"instrument": "AAPL", "mid_signal": -562407, "gamma_signal": -152664, "vega_signal": -40055, "option_type": "C", "stock_price": 247.44, "utc_time": 1774881330000}, {"instrument": "AAPL", "mid_signal": 76069, "gamma_signal": -20677, "vega_signal": -3201, "option_type": "P", "stock_price": 247.44, "utc_time": 1774881330000}, {"instrument": "AAPL", "mid_signal": 185248, "gamma_signal": 29598, "vega_signal": -23997, "option_type": "C", "stock_price": 247.445, "utc_time": 1774881335000}, {"instrument": "AAPL", "mid_signal": -672153, "gamma_signal": 308004, "vega_signal": 74197, "option_type": "P", "stock_price": 247.445, "utc_time": 1774881335000}, {"instrument": "AAPL", "mid_signal": -2540032, "gamma_signal": -363273, "vega_signal": -255837, "option_type": "C", "stock_price": 247.35, "utc_time": 1774881340000}, {"instrument": "AAPL", "mid_signal": -136180, "gamma_signal": 25671, "vega_signal": 55202, "option_type": "P", "stock_price": 247.35, "utc_time": 1774881340000}, {"instrument": "AAPL", "mid_signal": -46742, "gamma_signal": -5093, "vega_signal": -19473, "option_type": "C", "stock_price": 247.35, "utc_time": 1774881345000}, {"instrument": "AAPL", "mid_signal": -98750, "gamma_signal": 28733, "vega_signal": 11173, "option_type": "P", "stock_price": 247.35, "utc_time": 1774881345000}, {"instrument": "AAPL", "mid_signal": -494009, "gamma_signal": -290406, "vega_signal": -67199, "option_type": "C", "stock_price": 247.29, "utc_time": 1774881350000}, {"instrument": "AAPL", "mid_signal": -301346, "gamma_signal": 92846, "vega_signal": 72031, "option_type": "P", "stock_price": 247.29, "utc_time": 1774881350000}, {"instrument": "AAPL", "mid_signal": 93401, "gamma_signal": 18082, "vega_signal": -42447, "option_type": "C", "stock_price": 247.32, "utc_time": 1774881355000}, {"instrument": "AAPL", "mid_signal": 140728, "gamma_signal": -150496, "vega_signal": 60021, "option_type": "P", "stock_price": 247.32, "utc_time": 1774881355000}, {"instrument": "AAPL", "mid_signal": -2810973, "gamma_signal": -1817468, "vega_signal": -283738, "option_type": "C", "stock_price": 247.3, "utc_time": 1774881360000}, {"instrument": "AAPL", "mid_signal": 608344, "gamma_signal": -91109, "vega_signal": -140253, "option_type": "P", "stock_price": 247.3, "utc_time": 1774881360000}, {"instrument": "AAPL", "mid_signal": -2323, "gamma_signal": 44965, "vega_signal": -30434, "option_type": "C", "stock_price": 247.37, "utc_time": 1774881365000}, {"instrument": "AAPL", "mid_signal": 32202, "gamma_signal": -36477, "vega_signal": -154933, "option_type": "P", "stock_price": 247.37, "utc_time": 1774881365000}, {"instrument": "AAPL", "mid_signal": 216137, "gamma_signal": 39721, "vega_signal": 91405, "option_type": "C", "stock_price": 247.37, "utc_time": 1774881370000}, {"instrument": "AAPL", "mid_signal": -462, "gamma_signal": -3069, "vega_signal": 743, "option_type": "P", "stock_price": 247.37, "utc_time": 1774881370000}, {"instrument": "AAPL", "mid_signal": 22177, "gamma_signal": 7663, "vega_signal": 1174, "option_type": "C", "stock_price": 247.37, "utc_time": 1774881375000}, {"instrument": "AAPL", "mid_signal": 113113, "gamma_signal": 3397, "vega_signal": -106453, "option_type": "P", "stock_price": 247.37, "utc_time": 1774881375000}, {"instrument": "AAPL", "mid_signal": 10225, "gamma_signal": 18638, "vega_signal": -6532, "option_type": "C", "stock_price": 247.4, "utc_time": 1774881380000}, {"instrument": "AAPL", "mid_signal": 67687, "gamma_signal": -647, "vega_signal": -109255, "option_type": "P", "stock_price": 247.4, "utc_time": 1774881380000}, {"instrument": "AAPL", "mid_signal": -3015467, "gamma_signal": -421026, "vega_signal": -2774981, "option_type": "C", "stock_price": 247.4, "utc_time": 1774881385000}, {"instrument": "AAPL", "mid_signal": 146401, "gamma_signal": -106279, "vega_signal": 14195, "option_type": "P", "stock_price": 247.4, "utc_time": 1774881385000}, {"instrument": "AAPL", "mid_signal": -422217, "gamma_signal": -49315, "vega_signal": -310535, "option_type": "C", "stock_price": 247.43, "utc_time": 1774881390000}, {"instrument": "AAPL", "mid_signal": 901222, "gamma_signal": -5918, "vega_signal": -542033, "option_type": "P", "stock_price": 247.45, "utc_time": 1774881390000}, {"instrument": "AAPL", "mid_signal": -234259, "gamma_signal": -42149, "vega_signal": -111073, "option_type": "C", "stock_price": 247.43, "utc_time": 1774881395000}, {"instrument": "AAPL", "mid_signal": 46506, "gamma_signal": -6765, "vega_signal": -23568, "option_type": "P", "stock_price": 247.43, "utc_time": 1774881395000}, {"instrument": "AAPL", "mid_signal": -64114, "gamma_signal": -28060, "vega_signal": -34470, "option_type": "C", "stock_price": 247.38, "utc_time": 1774881400000}, {"instrument": "AAPL", "mid_signal": 148208, "gamma_signal": -54971, "vega_signal": -10713, "option_type": "P", "stock_price": 247.38, "utc_time": 1774881400000}, {"instrument": "AAPL", "mid_signal": 161750, "gamma_signal": 12001, "vega_signal": 322200, "option_type": "C", "stock_price": 247.33, "utc_time": 1774881405000}, {"instrument": "AAPL", "mid_signal": -68294, "gamma_signal": 38082, "vega_signal": -124044, "option_type": "P", "stock_price": 247.33, "utc_time": 1774881405000}, {"instrument": "AAPL", "mid_signal": -251369, "gamma_signal": -20192, "vega_signal": -18987, "option_type": "C", "stock_price": 247.26, "utc_time": 1774881410000}, {"instrument": "AAPL", "mid_signal": -208213, "gamma_signal": 75592, "vega_signal": 23510, "option_type": "P", "stock_price": 247.26, "utc_time": 1774881410000}, {"instrument": "AAPL", "mid_signal": -1035334, "gamma_signal": -326042, "vega_signal": -124448, "option_type": "C", "stock_price": 247.27, "utc_time": 1774881415000}, {"instrument": "AAPL", "mid_signal": -26266, "gamma_signal": 9405, "vega_signal": 2696, "option_type": "P", "stock_price": 247.23, "utc_time": 1774881415000}, {"instrument": "AAPL", "mid_signal": -191380, "gamma_signal": -40267, "vega_signal": -106280, "option_type": "C", "stock_price": 247.24, "utc_time": 1774881420000}, {"instrument": "AAPL", "mid_signal": -151472, "gamma_signal": 48260, "vega_signal": 8550, "option_type": "P", "stock_price": 247.27, "utc_time": 1774881420000}, {"instrument": "AAPL", "mid_signal": 41408, "gamma_signal": -107535, "vega_signal": -25683, "option_type": "C", "stock_price": 247.26, "utc_time": 1774881425000}, {"instrument": "AAPL", "mid_signal": -61166, "gamma_signal": 4956, "vega_signal": 25838, "option_type": "P", "stock_price": 247.26, "utc_time": 1774881425000}, {"instrument": "AAPL", "mid_signal": 165673, "gamma_signal": 217949, "vega_signal": -11540, "option_type": "C", "stock_price": 247.26, "utc_time": 1774881430000}, {"instrument": "AAPL", "mid_signal": 31340, "gamma_signal": 20500, "vega_signal": -25920, "option_type": "P", "stock_price": 247.26, "utc_time": 1774881430000}, {"instrument": "AAPL", "mid_signal": 372556, "gamma_signal": 119327, "vega_signal": 247845, "option_type": "C", "stock_price": 247.26, "utc_time": 1774881435000}, {"instrument": "AAPL", "mid_signal": -291604, "gamma_signal": 60996, "vega_signal": 22160, "option_type": "P", "stock_price": 247.26, "utc_time": 1774881435000}, {"instrument": "AAPL", "mid_signal": -189510, "gamma_signal": -3880, "vega_signal": -15298, "option_type": "C", "stock_price": 247.31, "utc_time": 1774881440000}, {"instrument": "AAPL", "mid_signal": -334115, "gamma_signal": 85603, "vega_signal": 171653, "option_type": "P", "stock_price": 247.31, "utc_time": 1774881440000}, {"instrument": "AAPL", "mid_signal": 29230, "gamma_signal": -2938, "vega_signal": 17574, "option_type": "C", "stock_price": 247.33, "utc_time": 1774881445000}, {"instrument": "AAPL", "mid_signal": 157755, "gamma_signal": -3921, "vega_signal": -18450, "option_type": "P", "stock_price": 247.33, "utc_time": 1774881445000}, {"instrument": "AAPL", "mid_signal": -64494, "gamma_signal": -6281, "vega_signal": -31845, "option_type": "C", "stock_price": 247.33, "utc_time": 1774881450000}, {"instrument": "AAPL", "mid_signal": 96090, "gamma_signal": -36292, "vega_signal": -16298, "option_type": "P", "stock_price": 247.33, "utc_time": 1774881450000}, {"instrument": "AAPL", "mid_signal": 155088, "gamma_signal": -8614, "vega_signal": 6509, "option_type": "C", "stock_price": 247.285, "utc_time": 1774881455000}, {"instrument": "AAPL", "mid_signal": 5778, "gamma_signal": -4401, "vega_signal": -15409, "option_type": "P", "stock_price": 247.33, "utc_time": 1774881455000}, {"instrument": "AAPL", "mid_signal": -144876, "gamma_signal": -33675, "vega_signal": -80806, "option_type": "C", "stock_price": 247.285, "utc_time": 1774881460000}, {"instrument": "AAPL", "mid_signal": 5363, "gamma_signal": 5412, "vega_signal": -4293, "option_type": "P", "stock_price": 247.285, "utc_time": 1774881460000}, {"instrument": "AAPL", "mid_signal": -9182, "gamma_signal": -12838, "vega_signal": 21534, "option_type": "C", "stock_price": 247.27, "utc_time": 1774881465000}, {"instrument": "AAPL", "mid_signal": -9771, "gamma_signal": 2206, "vega_signal": 4186, "option_type": "P", "stock_price": 247.27, "utc_time": 1774881465000}, {"instrument": "AAPL", "mid_signal": -477968, "gamma_signal": -10102, "vega_signal": -1107730, "option_type": "C", "stock_price": 247.27, "utc_time": 1774881470000}, {"instrument": "AAPL", "mid_signal": 65939, "gamma_signal": -22343, "vega_signal": -907, "option_type": "P", "stock_price": 247.27, "utc_time": 1774881470000}, {"instrument": "AAPL", "mid_signal": -142501, "gamma_signal": -34069, "vega_signal": -36905, "option_type": "C", "stock_price": 247.23, "utc_time": 1774881475000}, {"instrument": "AAPL", "mid_signal": -216513, "gamma_signal": 92618, "vega_signal": 20144, "option_type": "P", "stock_price": 247.23, "utc_time": 1774881475000}, {"instrument": "AAPL", "mid_signal": 14577, "gamma_signal": 9147, "vega_signal": -43848, "option_type": "C", "stock_price": 247.175, "utc_time": 1774881480000}, {"instrument": "AAPL", "mid_signal": 594088, "gamma_signal": -231864, "vega_signal": -10904, "option_type": "P", "stock_price": 247.175, "utc_time": 1774881480000}, {"instrument": "AAPL", "mid_signal": -244786, "gamma_signal": -17631, "vega_signal": -61118, "option_type": "C", "stock_price": 247.22, "utc_time": 1774881485000}, {"instrument": "AAPL", "mid_signal": -159229, "gamma_signal": 73688, "vega_signal": -54435, "option_type": "P", "stock_price": 247.22, "utc_time": 1774881485000}, {"instrument": "AAPL", "mid_signal": -22333, "gamma_signal": -6829, "vega_signal": -6659, "option_type": "C", "stock_price": 247.22, "utc_time": 1774881490000}, {"instrument": "AAPL", "mid_signal": 55684, "gamma_signal": -27658, "vega_signal": 13751, "option_type": "P", "stock_price": 247.22, "utc_time": 1774881490000}, {"instrument": "AAPL", "mid_signal": -295858, "gamma_signal": -84013, "vega_signal": -89036, "option_type": "C", "stock_price": 247.22, "utc_time": 1774881495000}, {"instrument": "AAPL", "mid_signal": -11401, "gamma_signal": -16203, "vega_signal": -25997, "option_type": "P", "stock_price": 247.22, "utc_time": 1774881495000}, {"instrument": "AAPL", "mid_signal": 19748, "gamma_signal": 5898, "vega_signal": 883, "option_type": "C", "stock_price": 247.22, "utc_time": 1774881500000}, {"instrument": "AAPL", "mid_signal": 32447, "gamma_signal": -5694, "vega_signal": -34468, "option_type": "P", "stock_price": 247.25, "utc_time": 1774881500000}, {"instrument": "AAPL", "mid_signal": -102919, "gamma_signal": -29085, "vega_signal": -31366, "option_type": "C", "stock_price": 247.3, "utc_time": 1774881505000}, {"instrument": "AAPL", "mid_signal": 304014, "gamma_signal": -236322, "vega_signal": -56514, "option_type": "P", "stock_price": 247.3, "utc_time": 1774881505000}, {"instrument": "AAPL", "mid_signal": -52763, "gamma_signal": 28605, "vega_signal": -62889, "option_type": "C", "stock_price": 247.3, "utc_time": 1774881510000}, {"instrument": "AAPL", "mid_signal": 1535501, "gamma_signal": -823528, "vega_signal": -140199, "option_type": "P", "stock_price": 247.3, "utc_time": 1774881510000}, {"instrument": "AAPL", "mid_signal": 91477, "gamma_signal": 26760, "vega_signal": 105442, "option_type": "C", "stock_price": 247.32, "utc_time": 1774881515000}, {"instrument": "AAPL", "mid_signal": 858764, "gamma_signal": -249315, "vega_signal": -72047, "option_type": "P", "stock_price": 247.32, "utc_time": 1774881515000}, {"instrument": "AAPL", "mid_signal": -6149, "gamma_signal": 8436, "vega_signal": -27949, "option_type": "C", "stock_price": 247.32, "utc_time": 1774881520000}, {"instrument": "AAPL", "mid_signal": -39966, "gamma_signal": -2394, "vega_signal": 9970, "option_type": "P", "stock_price": 247.32, "utc_time": 1774881520000}, {"instrument": "AAPL", "mid_signal": -48161, "gamma_signal": -9275, "vega_signal": -28743, "option_type": "C", "stock_price": 247.31, "utc_time": 1774881525000}, {"instrument": "AAPL", "mid_signal": 205652, "gamma_signal": -14188, "vega_signal": 21147, "option_type": "P", "stock_price": 247.31, "utc_time": 1774881525000}, {"instrument": "AAPL", "mid_signal": -34045, "gamma_signal": 28826, "vega_signal": -22401, "option_type": "C", "stock_price": 247.31, "utc_time": 1774881530000}, {"instrument": "AAPL", "mid_signal": 12536, "gamma_signal": -6389, "vega_signal": 17050, "option_type": "P", "stock_price": 247.31, "utc_time": 1774881530000}, {"instrument": "AAPL", "mid_signal": 161032, "gamma_signal": 58985, "vega_signal": 1190, "option_type": "C", "stock_price": 247.31, "utc_time": 1774881535000}, {"instrument": "AAPL", "mid_signal": 3190, "gamma_signal": -578, "vega_signal": -1209, "option_type": "P", "stock_price": 247.31, "utc_time": 1774881535000}, {"instrument": "AAPL", "mid_signal": -93890, "gamma_signal": -35462, "vega_signal": -15301, "option_type": "C", "stock_price": 247.36, "utc_time": 1774881540000}, {"instrument": "AAPL", "mid_signal": 290745, "gamma_signal": -117381, "vega_signal": -19923, "option_type": "P", "stock_price": 247.36, "utc_time": 1774881540000}, {"instrument": "AAPL", "mid_signal": -89585, "gamma_signal": 59106, "vega_signal": -102998, "option_type": "C", "stock_price": 247.36, "utc_time": 1774881545000}, {"instrument": "AAPL", "mid_signal": 21900, "gamma_signal": 15453, "vega_signal": -59395, "option_type": "P", "stock_price": 247.36, "utc_time": 1774881545000}, {"instrument": "AAPL", "mid_signal": 750411, "gamma_signal": 650076, "vega_signal": 71748, "option_type": "C", "stock_price": 247.3, "utc_time": 1774881550000}, {"instrument": "AAPL", "mid_signal": 84234, "gamma_signal": -41072, "vega_signal": -669, "option_type": "P", "stock_price": 247.3, "utc_time": 1774881550000}, {"instrument": "AAPL", "mid_signal": 257548, "gamma_signal": 183325, "vega_signal": 18882, "option_type": "C", "stock_price": 247.29, "utc_time": 1774881555000}, {"instrument": "AAPL", "mid_signal": -946, "gamma_signal": -395, "vega_signal": 1535, "option_type": "P", "stock_price": 247.29, "utc_time": 1774881555000}, {"instrument": "AAPL", "mid_signal": -13558, "gamma_signal": -1044, "vega_signal": -9105, "option_type": "C", "stock_price": 247.29, "utc_time": 1774881560000}, {"instrument": "AAPL", "mid_signal": -1544640, "gamma_signal": 821124, "vega_signal": 124618, "option_type": "P", "stock_price": 247.29, "utc_time": 1774881560000}, {"instrument": "AAPL", "mid_signal": 33385, "gamma_signal": 1856, "vega_signal": 45817, "option_type": "C", "stock_price": 247.29, "utc_time": 1774881565000}, {"instrument": "AAPL", "mid_signal": 135295, "gamma_signal": -40995, "vega_signal": -9039, "option_type": "P", "stock_price": 247.29, "utc_time": 1774881565000}, {"instrument": "AAPL", "mid_signal": 83516, "gamma_signal": 19528, "vega_signal": 23743, "option_type": "C", "stock_price": 247.34, "utc_time": 1774881570000}, {"instrument": "AAPL", "mid_signal": -405922, "gamma_signal": 4271, "vega_signal": 54301, "option_type": "P", "stock_price": 247.34, "utc_time": 1774881570000}, {"instrument": "AAPL", "mid_signal": 74312, "gamma_signal": 12189, "vega_signal": 23641, "option_type": "C", "stock_price": 247.39, "utc_time": 1774881575000}, {"instrument": "AAPL", "mid_signal": -7307, "gamma_signal": 952, "vega_signal": 17512, "option_type": "P", "stock_price": 247.34, "utc_time": 1774881575000}, {"instrument": "AAPL", "mid_signal": 157079, "gamma_signal": 41450, "vega_signal": 35320, "option_type": "C", "stock_price": 247.38, "utc_time": 1774881580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.39, "utc_time": 1774881580000}, {"instrument": "AAPL", "mid_signal": -661902, "gamma_signal": -239973, "vega_signal": -18657, "option_type": "C", "stock_price": 247.45, "utc_time": 1774881585000}, {"instrument": "AAPL", "mid_signal": -71876, "gamma_signal": -1479, "vega_signal": 2612, "option_type": "P", "stock_price": 247.42, "utc_time": 1774881585000}, {"instrument": "AAPL", "mid_signal": 15743, "gamma_signal": 24294, "vega_signal": -961, "option_type": "C", "stock_price": 247.44, "utc_time": 1774881590000}, {"instrument": "AAPL", "mid_signal": -25465, "gamma_signal": 8165, "vega_signal": 1205, "option_type": "P", "stock_price": 247.44, "utc_time": 1774881590000}, {"instrument": "AAPL", "mid_signal": -66382, "gamma_signal": 45808, "vega_signal": -6982, "option_type": "C", "stock_price": 247.45, "utc_time": 1774881595000}, {"instrument": "AAPL", "mid_signal": 98849, "gamma_signal": -9951, "vega_signal": -25589, "option_type": "P", "stock_price": 247.45, "utc_time": 1774881595000}, {"instrument": "AAPL", "mid_signal": -55342, "gamma_signal": 2437, "vega_signal": -145814, "option_type": "C", "stock_price": 247.42, "utc_time": 1774881600000}, {"instrument": "AAPL", "mid_signal": -319998, "gamma_signal": 102981, "vega_signal": 17311, "option_type": "P", "stock_price": 247.44, "utc_time": 1774881600000}, {"instrument": "AAPL", "mid_signal": 604002, "gamma_signal": 198780, "vega_signal": 35552, "option_type": "C", "stock_price": 247.45, "utc_time": 1774881605000}, {"instrument": "AAPL", "mid_signal": 117064, "gamma_signal": -21688, "vega_signal": -29465, "option_type": "P", "stock_price": 247.45, "utc_time": 1774881605000}, {"instrument": "AAPL", "mid_signal": 1744926, "gamma_signal": 155965, "vega_signal": -12304, "option_type": "C", "stock_price": 247.44, "utc_time": 1774881610000}, {"instrument": "AAPL", "mid_signal": 288645, "gamma_signal": -42344, "vega_signal": -109043, "option_type": "P", "stock_price": 247.44, "utc_time": 1774881610000}, {"instrument": "AAPL", "mid_signal": -293680, "gamma_signal": -48087, "vega_signal": 176267, "option_type": "C", "stock_price": 247.49, "utc_time": 1774881615000}, {"instrument": "AAPL", "mid_signal": 431369, "gamma_signal": -52476, "vega_signal": -487049, "option_type": "P", "stock_price": 247.49, "utc_time": 1774881615000}, {"instrument": "AAPL", "mid_signal": -436297, "gamma_signal": -82988, "vega_signal": -51778, "option_type": "C", "stock_price": 247.39, "utc_time": 1774881620000}, {"instrument": "AAPL", "mid_signal": 14617, "gamma_signal": -24422, "vega_signal": 33636, "option_type": "P", "stock_price": 247.45, "utc_time": 1774881620000}, {"instrument": "AAPL", "mid_signal": 44970, "gamma_signal": 38035, "vega_signal": 22657, "option_type": "C", "stock_price": 247.39, "utc_time": 1774881625000}, {"instrument": "AAPL", "mid_signal": -19440, "gamma_signal": 7795, "vega_signal": 1846, "option_type": "P", "stock_price": 247.39, "utc_time": 1774881625000}, {"instrument": "AAPL", "mid_signal": -50384, "gamma_signal": -15073, "vega_signal": 29398, "option_type": "C", "stock_price": 247.39, "utc_time": 1774881630000}, {"instrument": "AAPL", "mid_signal": -769561, "gamma_signal": 298514, "vega_signal": 21462, "option_type": "P", "stock_price": 247.39, "utc_time": 1774881630000}, {"instrument": "AAPL", "mid_signal": 42608, "gamma_signal": 67288, "vega_signal": -77463, "option_type": "C", "stock_price": 247.33, "utc_time": 1774881635000}, {"instrument": "AAPL", "mid_signal": -43927, "gamma_signal": 24902, "vega_signal": 1980, "option_type": "P", "stock_price": 247.33, "utc_time": 1774881635000}, {"instrument": "AAPL", "mid_signal": -2442850, "gamma_signal": -855321, "vega_signal": -123412, "option_type": "C", "stock_price": 247.3, "utc_time": 1774881640000}, {"instrument": "AAPL", "mid_signal": -5970, "gamma_signal": 3644, "vega_signal": 6437, "option_type": "P", "stock_price": 247.3, "utc_time": 1774881640000}, {"instrument": "AAPL", "mid_signal": 15746, "gamma_signal": 1655, "vega_signal": 5078, "option_type": "C", "stock_price": 247.3, "utc_time": 1774881645000}, {"instrument": "AAPL", "mid_signal": 71585, "gamma_signal": -8513, "vega_signal": 1621, "option_type": "P", "stock_price": 247.3, "utc_time": 1774881645000}, {"instrument": "AAPL", "mid_signal": -556440, "gamma_signal": -143313, "vega_signal": -244643, "option_type": "C", "stock_price": 247.3, "utc_time": 1774881650000}, {"instrument": "AAPL", "mid_signal": -36175, "gamma_signal": 15090, "vega_signal": 40811, "option_type": "P", "stock_price": 247.3, "utc_time": 1774881650000}, {"instrument": "AAPL", "mid_signal": -530199, "gamma_signal": -130580, "vega_signal": -548324, "option_type": "C", "stock_price": 247.15, "utc_time": 1774881655000}, {"instrument": "AAPL", "mid_signal": -555308, "gamma_signal": 223686, "vega_signal": -184483, "option_type": "P", "stock_price": 247.15, "utc_time": 1774881655000}, {"instrument": "AAPL", "mid_signal": -215265, "gamma_signal": -34063, "vega_signal": -81933, "option_type": "C", "stock_price": 247.11, "utc_time": 1774881660000}, {"instrument": "AAPL", "mid_signal": -147101, "gamma_signal": 28832, "vega_signal": 2996, "option_type": "P", "stock_price": 247.11, "utc_time": 1774881660000}, {"instrument": "AAPL", "mid_signal": -82682, "gamma_signal": -28848, "vega_signal": -28369, "option_type": "C", "stock_price": 247.08, "utc_time": 1774881665000}, {"instrument": "AAPL", "mid_signal": -234077, "gamma_signal": 93387, "vega_signal": 25604, "option_type": "P", "stock_price": 247.08, "utc_time": 1774881665000}, {"instrument": "AAPL", "mid_signal": 1232079, "gamma_signal": 93915, "vega_signal": 4390655, "option_type": "C", "stock_price": 247.06, "utc_time": 1774881670000}, {"instrument": "AAPL", "mid_signal": -501616, "gamma_signal": 62202, "vega_signal": 160146, "option_type": "P", "stock_price": 247.06, "utc_time": 1774881670000}, {"instrument": "AAPL", "mid_signal": 44442, "gamma_signal": -10539, "vega_signal": 373448, "option_type": "C", "stock_price": 247.09, "utc_time": 1774881675000}, {"instrument": "AAPL", "mid_signal": -282068, "gamma_signal": 24693, "vega_signal": 62198, "option_type": "P", "stock_price": 247.09, "utc_time": 1774881675000}, {"instrument": "AAPL", "mid_signal": 7751, "gamma_signal": -3485, "vega_signal": -6598, "option_type": "C", "stock_price": 247.05, "utc_time": 1774881680000}, {"instrument": "AAPL", "mid_signal": 63798, "gamma_signal": 5590, "vega_signal": 4681, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881680000}, {"instrument": "AAPL", "mid_signal": -247581, "gamma_signal": -6902, "vega_signal": 18004, "option_type": "C", "stock_price": 247.01, "utc_time": 1774881685000}, {"instrument": "AAPL", "mid_signal": -746739, "gamma_signal": 107992, "vega_signal": 209245, "option_type": "P", "stock_price": 247.01, "utc_time": 1774881685000}, {"instrument": "AAPL", "mid_signal": 231343, "gamma_signal": 135598, "vega_signal": -294714, "option_type": "C", "stock_price": 246.99, "utc_time": 1774881690000}, {"instrument": "AAPL", "mid_signal": -3991280, "gamma_signal": 2139468, "vega_signal": 357878, "option_type": "P", "stock_price": 246.99, "utc_time": 1774881690000}, {"instrument": "AAPL", "mid_signal": 28253, "gamma_signal": 19119, "vega_signal": 51866, "option_type": "C", "stock_price": 246.99, "utc_time": 1774881695000}, {"instrument": "AAPL", "mid_signal": -104338, "gamma_signal": 10850, "vega_signal": 57546, "option_type": "P", "stock_price": 246.99, "utc_time": 1774881695000}, {"instrument": "AAPL", "mid_signal": -384130, "gamma_signal": -65807, "vega_signal": -103033, "option_type": "C", "stock_price": 246.99, "utc_time": 1774881700000}, {"instrument": "AAPL", "mid_signal": -39149, "gamma_signal": 2070, "vega_signal": 59052, "option_type": "P", "stock_price": 246.99, "utc_time": 1774881700000}, {"instrument": "AAPL", "mid_signal": -729, "gamma_signal": -15308, "vega_signal": 11058, "option_type": "C", "stock_price": 246.99, "utc_time": 1774881705000}, {"instrument": "AAPL", "mid_signal": -128527, "gamma_signal": -29929, "vega_signal": 19378, "option_type": "P", "stock_price": 246.99, "utc_time": 1774881705000}, {"instrument": "AAPL", "mid_signal": 290303, "gamma_signal": 53814, "vega_signal": 112390, "option_type": "C", "stock_price": 247.06, "utc_time": 1774881710000}, {"instrument": "AAPL", "mid_signal": 1471936, "gamma_signal": -394511, "vega_signal": -140383, "option_type": "P", "stock_price": 247.06, "utc_time": 1774881710000}, {"instrument": "AAPL", "mid_signal": -93584, "gamma_signal": -45651, "vega_signal": -5134, "option_type": "C", "stock_price": 247.05, "utc_time": 1774881715000}, {"instrument": "AAPL", "mid_signal": 60972, "gamma_signal": -38574, "vega_signal": 1653, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881715000}, {"instrument": "AAPL", "mid_signal": -63384, "gamma_signal": 43273, "vega_signal": -28211, "option_type": "C", "stock_price": 247.015, "utc_time": 1774881720000}, {"instrument": "AAPL", "mid_signal": 159680, "gamma_signal": -73692, "vega_signal": -10461, "option_type": "P", "stock_price": 247.015, "utc_time": 1774881720000}, {"instrument": "AAPL", "mid_signal": 82313, "gamma_signal": 36284, "vega_signal": 1179, "option_type": "C", "stock_price": 247.015, "utc_time": 1774881725000}, {"instrument": "AAPL", "mid_signal": -18540, "gamma_signal": 9957, "vega_signal": 1350, "option_type": "P", "stock_price": 247.015, "utc_time": 1774881725000}, {"instrument": "AAPL", "mid_signal": 550636, "gamma_signal": 11161, "vega_signal": 505513, "option_type": "C", "stock_price": 247.09, "utc_time": 1774881730000}, {"instrument": "AAPL", "mid_signal": 791633, "gamma_signal": -31556, "vega_signal": -336451, "option_type": "P", "stock_price": 247.09, "utc_time": 1774881730000}, {"instrument": "AAPL", "mid_signal": -25707, "gamma_signal": -53269, "vega_signal": 89430, "option_type": "C", "stock_price": 247.09, "utc_time": 1774881735000}, {"instrument": "AAPL", "mid_signal": -826489, "gamma_signal": 76613, "vega_signal": 346814, "option_type": "P", "stock_price": 247.09, "utc_time": 1774881735000}, {"instrument": "AAPL", "mid_signal": -75033, "gamma_signal": -131037, "vega_signal": -21270, "option_type": "C", "stock_price": 247.01, "utc_time": 1774881740000}, {"instrument": "AAPL", "mid_signal": -427438, "gamma_signal": 148628, "vega_signal": 26971, "option_type": "P", "stock_price": 247.01, "utc_time": 1774881740000}, {"instrument": "AAPL", "mid_signal": 219257, "gamma_signal": -3588, "vega_signal": 465016, "option_type": "C", "stock_price": 247.01, "utc_time": 1774881745000}, {"instrument": "AAPL", "mid_signal": 233051, "gamma_signal": -52373, "vega_signal": -46456, "option_type": "P", "stock_price": 247.01, "utc_time": 1774881745000}, {"instrument": "AAPL", "mid_signal": 195761, "gamma_signal": 94868, "vega_signal": -116331, "option_type": "C", "stock_price": 247.01, "utc_time": 1774881750000}, {"instrument": "AAPL", "mid_signal": 80834, "gamma_signal": -18060, "vega_signal": -81769, "option_type": "P", "stock_price": 247.01, "utc_time": 1774881750000}, {"instrument": "AAPL", "mid_signal": -81180, "gamma_signal": -51486, "vega_signal": -10302, "option_type": "C", "stock_price": 247.02, "utc_time": 1774881755000}, {"instrument": "AAPL", "mid_signal": -410326, "gamma_signal": 131532, "vega_signal": 21399, "option_type": "P", "stock_price": 247.02, "utc_time": 1774881755000}, {"instrument": "AAPL", "mid_signal": 710878, "gamma_signal": 122965, "vega_signal": 209768, "option_type": "C", "stock_price": 247.04, "utc_time": 1774881760000}, {"instrument": "AAPL", "mid_signal": -294884, "gamma_signal": 50613, "vega_signal": 92436, "option_type": "P", "stock_price": 247.04, "utc_time": 1774881760000}, {"instrument": "AAPL", "mid_signal": -510844, "gamma_signal": -361519, "vega_signal": -52077, "option_type": "C", "stock_price": 247.05, "utc_time": 1774881765000}, {"instrument": "AAPL", "mid_signal": 2164, "gamma_signal": 34183, "vega_signal": -6093, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881765000}, {"instrument": "AAPL", "mid_signal": -17229, "gamma_signal": -8058, "vega_signal": -21687, "option_type": "C", "stock_price": 247.05, "utc_time": 1774881770000}, {"instrument": "AAPL", "mid_signal": 18603, "gamma_signal": 22961, "vega_signal": 20727, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881770000}, {"instrument": "AAPL", "mid_signal": 515478, "gamma_signal": 361775, "vega_signal": 79955, "option_type": "C", "stock_price": 247.12, "utc_time": 1774881775000}, {"instrument": "AAPL", "mid_signal": -43873, "gamma_signal": 4903, "vega_signal": 42432, "option_type": "P", "stock_price": 247.12, "utc_time": 1774881775000}, {"instrument": "AAPL", "mid_signal": 193046, "gamma_signal": 25548, "vega_signal": 47422, "option_type": "C", "stock_price": 247.15, "utc_time": 1774881780000}, {"instrument": "AAPL", "mid_signal": 286403, "gamma_signal": 12162, "vega_signal": -120010, "option_type": "P", "stock_price": 247.15, "utc_time": 1774881780000}, {"instrument": "AAPL", "mid_signal": -75804, "gamma_signal": 21841, "vega_signal": -80790, "option_type": "C", "stock_price": 247.03, "utc_time": 1774881785000}, {"instrument": "AAPL", "mid_signal": -253867, "gamma_signal": 75562, "vega_signal": 48975, "option_type": "P", "stock_price": 247.03, "utc_time": 1774881785000}, {"instrument": "AAPL", "mid_signal": 60622, "gamma_signal": 5562, "vega_signal": 10887, "option_type": "C", "stock_price": 247.08, "utc_time": 1774881790000}, {"instrument": "AAPL", "mid_signal": 167335, "gamma_signal": -14395, "vega_signal": -77736, "option_type": "P", "stock_price": 247.08, "utc_time": 1774881790000}, {"instrument": "AAPL", "mid_signal": -85414, "gamma_signal": -4071, "vega_signal": -113175, "option_type": "C", "stock_price": 247.08, "utc_time": 1774881795000}, {"instrument": "AAPL", "mid_signal": 34525, "gamma_signal": 4566, "vega_signal": -63062, "option_type": "P", "stock_price": 247.08, "utc_time": 1774881795000}, {"instrument": "AAPL", "mid_signal": 189575, "gamma_signal": 9177, "vega_signal": 25480, "option_type": "C", "stock_price": 247.07, "utc_time": 1774881800000}, {"instrument": "AAPL", "mid_signal": 8087, "gamma_signal": -2962, "vega_signal": 936, "option_type": "P", "stock_price": 247.07, "utc_time": 1774881800000}, {"instrument": "AAPL", "mid_signal": -140185, "gamma_signal": -52813, "vega_signal": -84349, "option_type": "C", "stock_price": 247.07, "utc_time": 1774881805000}, {"instrument": "AAPL", "mid_signal": -11662, "gamma_signal": -418, "vega_signal": -13001, "option_type": "P", "stock_price": 247.07, "utc_time": 1774881805000}, {"instrument": "AAPL", "mid_signal": -267139, "gamma_signal": -25764, "vega_signal": -21893, "option_type": "C", "stock_price": 247.03, "utc_time": 1774881810000}, {"instrument": "AAPL", "mid_signal": -100347, "gamma_signal": 28640, "vega_signal": 4101, "option_type": "P", "stock_price": 247.03, "utc_time": 1774881810000}, {"instrument": "AAPL", "mid_signal": -85232, "gamma_signal": -676, "vega_signal": -147410, "option_type": "C", "stock_price": 247.05, "utc_time": 1774881815000}, {"instrument": "AAPL", "mid_signal": -41480, "gamma_signal": 26145, "vega_signal": 2411, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881815000}, {"instrument": "AAPL", "mid_signal": -244462, "gamma_signal": -14674, "vega_signal": -407172, "option_type": "C", "stock_price": 247.07, "utc_time": 1774881820000}, {"instrument": "AAPL", "mid_signal": -150003, "gamma_signal": 73320, "vega_signal": 26958, "option_type": "P", "stock_price": 247.07, "utc_time": 1774881820000}, {"instrument": "AAPL", "mid_signal": -124427, "gamma_signal": -16314, "vega_signal": -90761, "option_type": "C", "stock_price": 247.07, "utc_time": 1774881825000}, {"instrument": "AAPL", "mid_signal": -28656, "gamma_signal": 20189, "vega_signal": -48219, "option_type": "P", "stock_price": 247.07, "utc_time": 1774881825000}, {"instrument": "AAPL", "mid_signal": 108589, "gamma_signal": 35704, "vega_signal": -7606, "option_type": "C", "stock_price": 247.07, "utc_time": 1774881830000}, {"instrument": "AAPL", "mid_signal": -44431, "gamma_signal": 15991, "vega_signal": 8655, "option_type": "P", "stock_price": 247.07, "utc_time": 1774881830000}, {"instrument": "AAPL", "mid_signal": 653887, "gamma_signal": 270149, "vega_signal": -19170, "option_type": "C", "stock_price": 247.07, "utc_time": 1774881835000}, {"instrument": "AAPL", "mid_signal": 15020, "gamma_signal": -5668, "vega_signal": -859, "option_type": "P", "stock_price": 247.07, "utc_time": 1774881835000}, {"instrument": "AAPL", "mid_signal": -31942, "gamma_signal": -17073, "vega_signal": -180797, "option_type": "C", "stock_price": 247.04, "utc_time": 1774881840000}, {"instrument": "AAPL", "mid_signal": -503268, "gamma_signal": 272650, "vega_signal": 49927, "option_type": "P", "stock_price": 247.04, "utc_time": 1774881840000}, {"instrument": "AAPL", "mid_signal": -110507, "gamma_signal": -369, "vega_signal": -109114, "option_type": "C", "stock_price": 247.04, "utc_time": 1774881845000}, {"instrument": "AAPL", "mid_signal": -137779, "gamma_signal": 49708, "vega_signal": 3826, "option_type": "P", "stock_price": 247.04, "utc_time": 1774881845000}, {"instrument": "AAPL", "mid_signal": 161875, "gamma_signal": -168156, "vega_signal": 680604, "option_type": "C", "stock_price": 246.99, "utc_time": 1774881850000}, {"instrument": "AAPL", "mid_signal": -626835, "gamma_signal": 64738, "vega_signal": 850309, "option_type": "P", "stock_price": 246.99, "utc_time": 1774881850000}, {"instrument": "AAPL", "mid_signal": 1462214, "gamma_signal": 27287, "vega_signal": 1866665, "option_type": "C", "stock_price": 246.99, "utc_time": 1774881855000}, {"instrument": "AAPL", "mid_signal": 55911, "gamma_signal": -49220, "vega_signal": 183680, "option_type": "P", "stock_price": 246.99, "utc_time": 1774881855000}, {"instrument": "AAPL", "mid_signal": 150903, "gamma_signal": 69599, "vega_signal": 43792, "option_type": "C", "stock_price": 247.03, "utc_time": 1774881860000}, {"instrument": "AAPL", "mid_signal": -168737, "gamma_signal": 17419, "vega_signal": 25530, "option_type": "P", "stock_price": 247.03, "utc_time": 1774881860000}, {"instrument": "AAPL", "mid_signal": -432671, "gamma_signal": -92553, "vega_signal": -144843, "option_type": "C", "stock_price": 246.95, "utc_time": 1774881865000}, {"instrument": "AAPL", "mid_signal": -1253453, "gamma_signal": 297977, "vega_signal": 217310, "option_type": "P", "stock_price": 246.95, "utc_time": 1774881865000}, {"instrument": "AAPL", "mid_signal": -138143, "gamma_signal": 1636, "vega_signal": -206508, "option_type": "C", "stock_price": 246.93, "utc_time": 1774881870000}, {"instrument": "AAPL", "mid_signal": 541368, "gamma_signal": -14625, "vega_signal": -245978, "option_type": "P", "stock_price": 246.93, "utc_time": 1774881870000}, {"instrument": "AAPL", "mid_signal": -22794, "gamma_signal": -15932, "vega_signal": -2330, "option_type": "C", "stock_price": 246.93, "utc_time": 1774881875000}, {"instrument": "AAPL", "mid_signal": -270111, "gamma_signal": 80061, "vega_signal": 26487, "option_type": "P", "stock_price": 246.93, "utc_time": 1774881875000}, {"instrument": "AAPL", "mid_signal": 104559, "gamma_signal": 7117, "vega_signal": 106015, "option_type": "C", "stock_price": 246.93, "utc_time": 1774881880000}, {"instrument": "AAPL", "mid_signal": -110575, "gamma_signal": 95053, "vega_signal": 5135, "option_type": "P", "stock_price": 246.93, "utc_time": 1774881880000}, {"instrument": "AAPL", "mid_signal": -1333310, "gamma_signal": -267206, "vega_signal": -941374, "option_type": "C", "stock_price": 246.93, "utc_time": 1774881885000}, {"instrument": "AAPL", "mid_signal": 59703, "gamma_signal": -36288, "vega_signal": -4343, "option_type": "P", "stock_price": 246.93, "utc_time": 1774881885000}, {"instrument": "AAPL", "mid_signal": -15742, "gamma_signal": 15632, "vega_signal": -21142, "option_type": "C", "stock_price": 246.88, "utc_time": 1774881890000}, {"instrument": "AAPL", "mid_signal": -298287, "gamma_signal": 58818, "vega_signal": 69528, "option_type": "P", "stock_price": 246.88, "utc_time": 1774881890000}, {"instrument": "AAPL", "mid_signal": -153555, "gamma_signal": -103846, "vega_signal": -22284, "option_type": "C", "stock_price": 246.88, "utc_time": 1774881895000}, {"instrument": "AAPL", "mid_signal": -275935, "gamma_signal": 142214, "vega_signal": -33072, "option_type": "P", "stock_price": 246.88, "utc_time": 1774881895000}, {"instrument": "AAPL", "mid_signal": -1513488, "gamma_signal": -184762, "vega_signal": -985234, "option_type": "C", "stock_price": 246.8, "utc_time": 1774881900000}, {"instrument": "AAPL", "mid_signal": -3242035, "gamma_signal": 555713, "vega_signal": 153096, "option_type": "P", "stock_price": 246.8, "utc_time": 1774881900000}, {"instrument": "AAPL", "mid_signal": 323807, "gamma_signal": -13526, "vega_signal": 14884, "option_type": "C", "stock_price": 246.81, "utc_time": 1774881905000}, {"instrument": "AAPL", "mid_signal": 372114, "gamma_signal": -77768, "vega_signal": 58797, "option_type": "P", "stock_price": 246.81, "utc_time": 1774881905000}, {"instrument": "AAPL", "mid_signal": 149215, "gamma_signal": 5001, "vega_signal": 39999, "option_type": "C", "stock_price": 246.91, "utc_time": 1774881910000}, {"instrument": "AAPL", "mid_signal": 633325, "gamma_signal": -121238, "vega_signal": -126784, "option_type": "P", "stock_price": 246.91, "utc_time": 1774881910000}, {"instrument": "AAPL", "mid_signal": -8382, "gamma_signal": -11477, "vega_signal": 21835, "option_type": "C", "stock_price": 246.9, "utc_time": 1774881915000}, {"instrument": "AAPL", "mid_signal": 177126, "gamma_signal": -28410, "vega_signal": -42038, "option_type": "P", "stock_price": 246.915, "utc_time": 1774881915000}, {"instrument": "AAPL", "mid_signal": 189584, "gamma_signal": 73088, "vega_signal": 12928, "option_type": "C", "stock_price": 246.92, "utc_time": 1774881920000}, {"instrument": "AAPL", "mid_signal": -231150, "gamma_signal": 61220, "vega_signal": 30481, "option_type": "P", "stock_price": 246.92, "utc_time": 1774881920000}, {"instrument": "AAPL", "mid_signal": -130058, "gamma_signal": -104284, "vega_signal": -6640, "option_type": "C", "stock_price": 246.85, "utc_time": 1774881925000}, {"instrument": "AAPL", "mid_signal": -243872, "gamma_signal": 93280, "vega_signal": -12307, "option_type": "P", "stock_price": 246.85, "utc_time": 1774881925000}, {"instrument": "AAPL", "mid_signal": -288105, "gamma_signal": -177622, "vega_signal": -57372, "option_type": "C", "stock_price": 246.84, "utc_time": 1774881930000}, {"instrument": "AAPL", "mid_signal": 21256, "gamma_signal": -9377, "vega_signal": -9766, "option_type": "P", "stock_price": 246.84, "utc_time": 1774881930000}, {"instrument": "AAPL", "mid_signal": 112106, "gamma_signal": 8269, "vega_signal": 58290, "option_type": "C", "stock_price": 246.91, "utc_time": 1774881935000}, {"instrument": "AAPL", "mid_signal": 790954, "gamma_signal": -191804, "vega_signal": -28987, "option_type": "P", "stock_price": 246.91, "utc_time": 1774881935000}, {"instrument": "AAPL", "mid_signal": 270059, "gamma_signal": 31835, "vega_signal": 258146, "option_type": "C", "stock_price": 247.01, "utc_time": 1774881940000}, {"instrument": "AAPL", "mid_signal": -254012, "gamma_signal": 41871, "vega_signal": 67021, "option_type": "P", "stock_price": 246.96, "utc_time": 1774881940000}, {"instrument": "AAPL", "mid_signal": -1031, "gamma_signal": -17116, "vega_signal": 28446, "option_type": "C", "stock_price": 247.02, "utc_time": 1774881945000}, {"instrument": "AAPL", "mid_signal": 532752, "gamma_signal": -191372, "vega_signal": -51694, "option_type": "P", "stock_price": 247.02, "utc_time": 1774881945000}, {"instrument": "AAPL", "mid_signal": 522533, "gamma_signal": 119227, "vega_signal": 213780, "option_type": "C", "stock_price": 247, "utc_time": 1774881950000}, {"instrument": "AAPL", "mid_signal": -31874, "gamma_signal": 10699, "vega_signal": 3595, "option_type": "P", "stock_price": 247, "utc_time": 1774881950000}, {"instrument": "AAPL", "mid_signal": 67160, "gamma_signal": 3246, "vega_signal": 317889, "option_type": "C", "stock_price": 247, "utc_time": 1774881955000}, {"instrument": "AAPL", "mid_signal": 83267, "gamma_signal": -29365, "vega_signal": -43902, "option_type": "P", "stock_price": 247, "utc_time": 1774881955000}, {"instrument": "AAPL", "mid_signal": 68236, "gamma_signal": 34990, "vega_signal": 39672, "option_type": "C", "stock_price": 247, "utc_time": 1774881960000}, {"instrument": "AAPL", "mid_signal": -8571, "gamma_signal": -37124, "vega_signal": 4626, "option_type": "P", "stock_price": 246.91, "utc_time": 1774881960000}, {"instrument": "AAPL", "mid_signal": 764945, "gamma_signal": 236605, "vega_signal": 163160, "option_type": "C", "stock_price": 247.13, "utc_time": 1774881965000}, {"instrument": "AAPL", "mid_signal": -41798, "gamma_signal": 28129, "vega_signal": -12567, "option_type": "P", "stock_price": 247.13, "utc_time": 1774881965000}, {"instrument": "AAPL", "mid_signal": -51143, "gamma_signal": -18122, "vega_signal": -7015, "option_type": "C", "stock_price": 247.05, "utc_time": 1774881970000}, {"instrument": "AAPL", "mid_signal": 59464, "gamma_signal": 919, "vega_signal": 10178, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881970000}, {"instrument": "AAPL", "mid_signal": 35922, "gamma_signal": 7359, "vega_signal": 29929, "option_type": "C", "stock_price": 247.05, "utc_time": 1774881975000}, {"instrument": "AAPL", "mid_signal": 59037, "gamma_signal": -18130, "vega_signal": -966, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881975000}, {"instrument": "AAPL", "mid_signal": -107652, "gamma_signal": 19886, "vega_signal": -89214, "option_type": "C", "stock_price": 247.05, "utc_time": 1774881980000}, {"instrument": "AAPL", "mid_signal": -86395, "gamma_signal": 62155, "vega_signal": -75, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881980000}, {"instrument": "AAPL", "mid_signal": 150013, "gamma_signal": 20078, "vega_signal": -8615, "option_type": "C", "stock_price": 247.05, "utc_time": 1774881985000}, {"instrument": "AAPL", "mid_signal": -229497, "gamma_signal": 116261, "vega_signal": 19562, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881985000}, {"instrument": "AAPL", "mid_signal": 47629, "gamma_signal": 6400, "vega_signal": 39086, "option_type": "C", "stock_price": 247.2, "utc_time": 1774881990000}, {"instrument": "AAPL", "mid_signal": 1000326, "gamma_signal": -379117, "vega_signal": -1026383, "option_type": "P", "stock_price": 247.2, "utc_time": 1774881990000}, {"instrument": "AAPL", "mid_signal": -42993, "gamma_signal": 26554, "vega_signal": -161707, "option_type": "C", "stock_price": 247.15, "utc_time": 1774881995000}, {"instrument": "AAPL", "mid_signal": 436957, "gamma_signal": 9872, "vega_signal": -145262, "option_type": "P", "stock_price": 247.15, "utc_time": 1774881995000}, {"instrument": "AAPL", "mid_signal": 164175, "gamma_signal": 37546, "vega_signal": 8565, "option_type": "C", "stock_price": 247.1, "utc_time": 1774882000000}, {"instrument": "AAPL", "mid_signal": 1871973, "gamma_signal": -973919, "vega_signal": -149551, "option_type": "P", "stock_price": 247.1, "utc_time": 1774882000000}, {"instrument": "AAPL", "mid_signal": 1424646, "gamma_signal": 269874, "vega_signal": 207614, "option_type": "C", "stock_price": 247.2, "utc_time": 1774882005000}, {"instrument": "AAPL", "mid_signal": 784790, "gamma_signal": -234466, "vega_signal": -145187, "option_type": "P", "stock_price": 247.2, "utc_time": 1774882005000}, {"instrument": "AAPL", "mid_signal": 50910, "gamma_signal": 37753, "vega_signal": 6369, "option_type": "C", "stock_price": 247.22, "utc_time": 1774882010000}, {"instrument": "AAPL", "mid_signal": -20883, "gamma_signal": -15181, "vega_signal": -121466, "option_type": "P", "stock_price": 247.22, "utc_time": 1774882010000}, {"instrument": "AAPL", "mid_signal": -1944947, "gamma_signal": -659117, "vega_signal": -844674, "option_type": "C", "stock_price": 247.2, "utc_time": 1774882015000}, {"instrument": "AAPL", "mid_signal": 1109963, "gamma_signal": -567051, "vega_signal": -191532, "option_type": "P", "stock_price": 247.2, "utc_time": 1774882015000}, {"instrument": "AAPL", "mid_signal": 275386, "gamma_signal": 199070, "vega_signal": -72210, "option_type": "C", "stock_price": 247.05, "utc_time": 1774882020000}, {"instrument": "AAPL", "mid_signal": 2604169, "gamma_signal": -1048961, "vega_signal": -633423, "option_type": "P", "stock_price": 247.05, "utc_time": 1774882020000}, {"instrument": "AAPL", "mid_signal": -123548, "gamma_signal": -24318, "vega_signal": -195221, "option_type": "C", "stock_price": 247, "utc_time": 1774882025000}, {"instrument": "AAPL", "mid_signal": -812178, "gamma_signal": 113942, "vega_signal": -101996, "option_type": "P", "stock_price": 247, "utc_time": 1774882025000}, {"instrument": "AAPL", "mid_signal": -76249, "gamma_signal": -10150, "vega_signal": -94091, "option_type": "C", "stock_price": 246.96, "utc_time": 1774882030000}, {"instrument": "AAPL", "mid_signal": -101885, "gamma_signal": 21569, "vega_signal": 6380, "option_type": "P", "stock_price": 247, "utc_time": 1774882030000}, {"instrument": "AAPL", "mid_signal": -110222, "gamma_signal": 4776, "vega_signal": -38839, "option_type": "C", "stock_price": 247, "utc_time": 1774882035000}, {"instrument": "AAPL", "mid_signal": -335291, "gamma_signal": 35539, "vega_signal": 65060, "option_type": "P", "stock_price": 247.03, "utc_time": 1774882035000}, {"instrument": "AAPL", "mid_signal": -602651, "gamma_signal": -395651, "vega_signal": -83747, "option_type": "C", "stock_price": 247.03, "utc_time": 1774882040000}, {"instrument": "AAPL", "mid_signal": -27645, "gamma_signal": 1806, "vega_signal": 10399, "option_type": "P", "stock_price": 247.03, "utc_time": 1774882040000}, {"instrument": "AAPL", "mid_signal": -284535, "gamma_signal": -198778, "vega_signal": -22198, "option_type": "C", "stock_price": 247.05, "utc_time": 1774882045000}, {"instrument": "AAPL", "mid_signal": 10318, "gamma_signal": -5174, "vega_signal": 11804, "option_type": "P", "stock_price": 247.05, "utc_time": 1774882045000}, {"instrument": "AAPL", "mid_signal": -66975, "gamma_signal": -33362, "vega_signal": 783, "option_type": "C", "stock_price": 247.04, "utc_time": 1774882050000}, {"instrument": "AAPL", "mid_signal": -10112, "gamma_signal": 17324, "vega_signal": -56164, "option_type": "P", "stock_price": 247.05, "utc_time": 1774882050000}, {"instrument": "AAPL", "mid_signal": -105056, "gamma_signal": -19524, "vega_signal": -45588, "option_type": "C", "stock_price": 247.02, "utc_time": 1774882055000}, {"instrument": "AAPL", "mid_signal": 136475, "gamma_signal": -47137, "vega_signal": -3536, "option_type": "P", "stock_price": 247.02, "utc_time": 1774882055000}, {"instrument": "AAPL", "mid_signal": 29770, "gamma_signal": 3438, "vega_signal": 136300, "option_type": "C", "stock_price": 247.01, "utc_time": 1774882060000}, {"instrument": "AAPL", "mid_signal": -210670, "gamma_signal": 23031, "vega_signal": 45739, "option_type": "P", "stock_price": 247.01, "utc_time": 1774882060000}, {"instrument": "AAPL", "mid_signal": -47142, "gamma_signal": -29709, "vega_signal": -1737, "option_type": "C", "stock_price": 247.01, "utc_time": 1774882065000}, {"instrument": "AAPL", "mid_signal": -32515, "gamma_signal": 13073, "vega_signal": -16715, "option_type": "P", "stock_price": 247.01, "utc_time": 1774882065000}, {"instrument": "AAPL", "mid_signal": 4377, "gamma_signal": 3755, "vega_signal": -1902, "option_type": "C", "stock_price": 247.01, "utc_time": 1774882070000}, {"instrument": "AAPL", "mid_signal": 143634, "gamma_signal": -35130, "vega_signal": -3503, "option_type": "P", "stock_price": 247.01, "utc_time": 1774882070000}, {"instrument": "AAPL", "mid_signal": -745500, "gamma_signal": 41835, "vega_signal": -294862, "option_type": "C", "stock_price": 247.22, "utc_time": 1774882075000}, {"instrument": "AAPL", "mid_signal": 326786, "gamma_signal": -15498, "vega_signal": -489803, "option_type": "P", "stock_price": 247.22, "utc_time": 1774882075000}, {"instrument": "AAPL", "mid_signal": -31716, "gamma_signal": 59875, "vega_signal": -171559, "option_type": "C", "stock_price": 247.17, "utc_time": 1774882080000}, {"instrument": "AAPL", "mid_signal": -206643, "gamma_signal": 40077, "vega_signal": -6514, "option_type": "P", "stock_price": 247.17, "utc_time": 1774882080000}, {"instrument": "AAPL", "mid_signal": -438034, "gamma_signal": -46563, "vega_signal": -98083, "option_type": "C", "stock_price": 247.06, "utc_time": 1774882085000}, {"instrument": "AAPL", "mid_signal": -39425, "gamma_signal": 17626, "vega_signal": -20013, "option_type": "P", "stock_price": 247.1, "utc_time": 1774882085000}, {"instrument": "AAPL", "mid_signal": 150468, "gamma_signal": 40252, "vega_signal": 51647, "option_type": "C", "stock_price": 247.15, "utc_time": 1774882090000}, {"instrument": "AAPL", "mid_signal": 172297, "gamma_signal": -92582, "vega_signal": -10265, "option_type": "P", "stock_price": 247.15, "utc_time": 1774882090000}, {"instrument": "AAPL", "mid_signal": -84756, "gamma_signal": -31283, "vega_signal": -39880, "option_type": "C", "stock_price": 247.13, "utc_time": 1774882095000}, {"instrument": "AAPL", "mid_signal": 65935, "gamma_signal": -33388, "vega_signal": -8701, "option_type": "P", "stock_price": 247.13, "utc_time": 1774882095000}, {"instrument": "AAPL", "mid_signal": 202263, "gamma_signal": 24797, "vega_signal": -1363, "option_type": "C", "stock_price": 247.25, "utc_time": 1774882100000}, {"instrument": "AAPL", "mid_signal": 327334, "gamma_signal": -113544, "vega_signal": -48339, "option_type": "P", "stock_price": 247.25, "utc_time": 1774882100000}, {"instrument": "AAPL", "mid_signal": -36934, "gamma_signal": -1567, "vega_signal": -64598, "option_type": "C", "stock_price": 247.32, "utc_time": 1774882105000}, {"instrument": "AAPL", "mid_signal": 55088, "gamma_signal": 5986, "vega_signal": 63445, "option_type": "P", "stock_price": 247.32, "utc_time": 1774882105000}, {"instrument": "AAPL", "mid_signal": -1524, "gamma_signal": 10728, "vega_signal": 4791, "option_type": "C", "stock_price": 247.32, "utc_time": 1774882110000}, {"instrument": "AAPL", "mid_signal": -651808, "gamma_signal": 122855, "vega_signal": -78508, "option_type": "P", "stock_price": 247.32, "utc_time": 1774882110000}, {"instrument": "AAPL", "mid_signal": -139957, "gamma_signal": 95026, "vega_signal": -48259, "option_type": "C", "stock_price": 247.01, "utc_time": 1774882115000}, {"instrument": "AAPL", "mid_signal": -12849, "gamma_signal": 18064, "vega_signal": -20648, "option_type": "P", "stock_price": 247.01, "utc_time": 1774882115000}, {"instrument": "AAPL", "mid_signal": 85287, "gamma_signal": 83609, "vega_signal": -81393, "option_type": "C", "stock_price": 246.99, "utc_time": 1774882120000}, {"instrument": "AAPL", "mid_signal": -571882, "gamma_signal": 136973, "vega_signal": 38387, "option_type": "P", "stock_price": 246.99, "utc_time": 1774882120000}, {"instrument": "AAPL", "mid_signal": -108833, "gamma_signal": 11786, "vega_signal": -146348, "option_type": "C", "stock_price": 246.85, "utc_time": 1774882125000}, {"instrument": "AAPL", "mid_signal": -483020, "gamma_signal": 178197, "vega_signal": 87221, "option_type": "P", "stock_price": 246.86, "utc_time": 1774882125000}, {"instrument": "AAPL", "mid_signal": -1346741, "gamma_signal": -199037, "vega_signal": -621019, "option_type": "C", "stock_price": 246.8, "utc_time": 1774882130000}, {"instrument": "AAPL", "mid_signal": -173840, "gamma_signal": 13935, "vega_signal": 17183, "option_type": "P", "stock_price": 246.78, "utc_time": 1774882130000}, {"instrument": "AAPL", "mid_signal": -4266, "gamma_signal": 4172, "vega_signal": -27112, "option_type": "C", "stock_price": 246.83, "utc_time": 1774882135000}, {"instrument": "AAPL", "mid_signal": -102427, "gamma_signal": 42799, "vega_signal": 36128, "option_type": "P", "stock_price": 246.83, "utc_time": 1774882135000}, {"instrument": "AAPL", "mid_signal": 21460, "gamma_signal": 3607, "vega_signal": 5797, "option_type": "C", "stock_price": 246.79, "utc_time": 1774882140000}, {"instrument": "AAPL", "mid_signal": -10426, "gamma_signal": -20656, "vega_signal": 15975, "option_type": "P", "stock_price": 246.79, "utc_time": 1774882140000}, {"instrument": "AAPL", "mid_signal": -1333567, "gamma_signal": -243801, "vega_signal": -909891, "option_type": "C", "stock_price": 246.65, "utc_time": 1774882145000}, {"instrument": "AAPL", "mid_signal": -3382607, "gamma_signal": 432844, "vega_signal": 235360, "option_type": "P", "stock_price": 246.65, "utc_time": 1774882145000}, {"instrument": "AAPL", "mid_signal": -347495, "gamma_signal": -664870, "vega_signal": 58170, "option_type": "C", "stock_price": 246.56, "utc_time": 1774882150000}, {"instrument": "AAPL", "mid_signal": -560414, "gamma_signal": 89215, "vega_signal": 65461, "option_type": "P", "stock_price": 246.56, "utc_time": 1774882150000}, {"instrument": "AAPL", "mid_signal": -53474, "gamma_signal": 3220, "vega_signal": -1925, "option_type": "C", "stock_price": 246.61, "utc_time": 1774882155000}, {"instrument": "AAPL", "mid_signal": 772036, "gamma_signal": -114197, "vega_signal": -329877, "option_type": "P", "stock_price": 246.61, "utc_time": 1774882155000}, {"instrument": "AAPL", "mid_signal": -56584, "gamma_signal": 46432, "vega_signal": 142200, "option_type": "C", "stock_price": 246.62, "utc_time": 1774882160000}, {"instrument": "AAPL", "mid_signal": 154910, "gamma_signal": -51541, "vega_signal": -21295, "option_type": "P", "stock_price": 246.62, "utc_time": 1774882160000}, {"instrument": "AAPL", "mid_signal": -207334, "gamma_signal": -69055, "vega_signal": -23610, "option_type": "C", "stock_price": 246.67, "utc_time": 1774882165000}, {"instrument": "AAPL", "mid_signal": 104162, "gamma_signal": -63997, "vega_signal": 148, "option_type": "P", "stock_price": 246.67, "utc_time": 1774882165000}, {"instrument": "AAPL", "mid_signal": -222260, "gamma_signal": -3484, "vega_signal": -14113, "option_type": "C", "stock_price": 246.6, "utc_time": 1774882170000}, {"instrument": "AAPL", "mid_signal": -73864, "gamma_signal": 32091, "vega_signal": 17880, "option_type": "P", "stock_price": 246.6, "utc_time": 1774882170000}, {"instrument": "AAPL", "mid_signal": -21256, "gamma_signal": -39535, "vega_signal": 2368, "option_type": "C", "stock_price": 246.66, "utc_time": 1774882175000}, {"instrument": "AAPL", "mid_signal": 189507, "gamma_signal": -40062, "vega_signal": -8017, "option_type": "P", "stock_price": 246.66, "utc_time": 1774882175000}, {"instrument": "AAPL", "mid_signal": 360537, "gamma_signal": 53010, "vega_signal": 86268, "option_type": "C", "stock_price": 246.6, "utc_time": 1774882180000}, {"instrument": "AAPL", "mid_signal": 172990, "gamma_signal": -41456, "vega_signal": -41889, "option_type": "P", "stock_price": 246.6, "utc_time": 1774882180000}, {"instrument": "AAPL", "mid_signal": 202346, "gamma_signal": -40192, "vega_signal": 18607, "option_type": "C", "stock_price": 246.58, "utc_time": 1774882185000}, {"instrument": "AAPL", "mid_signal": 84956, "gamma_signal": -85706, "vega_signal": -10676, "option_type": "P", "stock_price": 246.58, "utc_time": 1774882185000}, {"instrument": "AAPL", "mid_signal": 1183630, "gamma_signal": 82798, "vega_signal": 847293, "option_type": "C", "stock_price": 246.58, "utc_time": 1774882190000}, {"instrument": "AAPL", "mid_signal": 103749, "gamma_signal": -37207, "vega_signal": 15213, "option_type": "P", "stock_price": 246.58, "utc_time": 1774882190000}, {"instrument": "AAPL", "mid_signal": 966425, "gamma_signal": 62313, "vega_signal": 997977, "option_type": "C", "stock_price": 246.45, "utc_time": 1774882195000}, {"instrument": "AAPL", "mid_signal": -6656672, "gamma_signal": 717233, "vega_signal": 301680, "option_type": "P", "stock_price": 246.45, "utc_time": 1774882195000}, {"instrument": "AAPL", "mid_signal": 616202, "gamma_signal": 290433, "vega_signal": 3928, "option_type": "C", "stock_price": 246.39, "utc_time": 1774882200000}, {"instrument": "AAPL", "mid_signal": -1818845, "gamma_signal": 371326, "vega_signal": 286059, "option_type": "P", "stock_price": 246.39, "utc_time": 1774882200000}, {"instrument": "AAPL", "mid_signal": 348667, "gamma_signal": 222708, "vega_signal": 41923, "option_type": "C", "stock_price": 246.42, "utc_time": 1774882205000}, {"instrument": "AAPL", "mid_signal": -200614, "gamma_signal": 67650, "vega_signal": 297669, "option_type": "P", "stock_price": 246.42, "utc_time": 1774882205000}, {"instrument": "AAPL", "mid_signal": -920383, "gamma_signal": -444463, "vega_signal": -137105, "option_type": "C", "stock_price": 246.33, "utc_time": 1774882210000}, {"instrument": "AAPL", "mid_signal": -1110464, "gamma_signal": 54257, "vega_signal": 379008, "option_type": "P", "stock_price": 246.33, "utc_time": 1774882210000}, {"instrument": "AAPL", "mid_signal": -356649, "gamma_signal": -34846, "vega_signal": -356463, "option_type": "C", "stock_price": 246.28, "utc_time": 1774882215000}, {"instrument": "AAPL", "mid_signal": -1963648, "gamma_signal": 1143694, "vega_signal": 168849, "option_type": "P", "stock_price": 246.28, "utc_time": 1774882215000}, {"instrument": "AAPL", "mid_signal": -703886, "gamma_signal": -29118, "vega_signal": -1378013, "option_type": "C", "stock_price": 246.31, "utc_time": 1774882220000}, {"instrument": "AAPL", "mid_signal": -494220, "gamma_signal": 138781, "vega_signal": 47847, "option_type": "P", "stock_price": 246.31, "utc_time": 1774882220000}, {"instrument": "AAPL", "mid_signal": 102587, "gamma_signal": 8213, "vega_signal": -11668, "option_type": "C", "stock_price": 246.25, "utc_time": 1774882225000}, {"instrument": "AAPL", "mid_signal": 701183, "gamma_signal": -6128, "vega_signal": -176992, "option_type": "P", "stock_price": 246.25, "utc_time": 1774882225000}, {"instrument": "AAPL", "mid_signal": -313778, "gamma_signal": -31037, "vega_signal": 3854, "option_type": "C", "stock_price": 246.25, "utc_time": 1774882230000}, {"instrument": "AAPL", "mid_signal": 3110363, "gamma_signal": -1434069, "vega_signal": -359817, "option_type": "P", "stock_price": 246.25, "utc_time": 1774882230000}, {"instrument": "AAPL", "mid_signal": -244408, "gamma_signal": -13510, "vega_signal": -377635, "option_type": "C", "stock_price": 246.45, "utc_time": 1774882235000}, {"instrument": "AAPL", "mid_signal": 1359877, "gamma_signal": -406793, "vega_signal": -123745, "option_type": "P", "stock_price": 246.45, "utc_time": 1774882235000}, {"instrument": "AAPL", "mid_signal": -737975, "gamma_signal": -102357, "vega_signal": -582953, "option_type": "C", "stock_price": 246.45, "utc_time": 1774882240000}, {"instrument": "AAPL", "mid_signal": 386494, "gamma_signal": -96541, "vega_signal": -53113, "option_type": "P", "stock_price": 246.45, "utc_time": 1774882240000}, {"instrument": "AAPL", "mid_signal": 78832, "gamma_signal": 268708, "vega_signal": -687593, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882245000}, {"instrument": "AAPL", "mid_signal": 724626, "gamma_signal": -170418, "vega_signal": -31372, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882245000}, {"instrument": "AAPL", "mid_signal": -474959, "gamma_signal": -5901, "vega_signal": -593921, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882250000}, {"instrument": "AAPL", "mid_signal": -429561, "gamma_signal": 287077, "vega_signal": 61587, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882250000}, {"instrument": "AAPL", "mid_signal": -197283, "gamma_signal": 4903, "vega_signal": -209567, "option_type": "C", "stock_price": 246.52, "utc_time": 1774882255000}, {"instrument": "AAPL", "mid_signal": 52651, "gamma_signal": -23380, "vega_signal": 22985, "option_type": "P", "stock_price": 246.52, "utc_time": 1774882255000}, {"instrument": "AAPL", "mid_signal": 290404, "gamma_signal": 200892, "vega_signal": 21489, "option_type": "C", "stock_price": 246.54, "utc_time": 1774882260000}, {"instrument": "AAPL", "mid_signal": 359722, "gamma_signal": -78861, "vega_signal": -74924, "option_type": "P", "stock_price": 246.54, "utc_time": 1774882260000}, {"instrument": "AAPL", "mid_signal": 85399, "gamma_signal": 26484, "vega_signal": -10367, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882265000}, {"instrument": "AAPL", "mid_signal": -4252073, "gamma_signal": 334975, "vega_signal": 28870, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882265000}, {"instrument": "AAPL", "mid_signal": 248852, "gamma_signal": 100304, "vega_signal": -7330, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882270000}, {"instrument": "AAPL", "mid_signal": 104324, "gamma_signal": -15057, "vega_signal": -19630, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882270000}, {"instrument": "AAPL", "mid_signal": -50301, "gamma_signal": -8161, "vega_signal": -19104, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882275000}, {"instrument": "AAPL", "mid_signal": -243746, "gamma_signal": 87092, "vega_signal": 32106, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882275000}, {"instrument": "AAPL", "mid_signal": -2356385, "gamma_signal": -158954, "vega_signal": -328772, "option_type": "C", "stock_price": 246.44, "utc_time": 1774882280000}, {"instrument": "AAPL", "mid_signal": -1276048, "gamma_signal": 307211, "vega_signal": 34809, "option_type": "P", "stock_price": 246.44, "utc_time": 1774882280000}, {"instrument": "AAPL", "mid_signal": 189436, "gamma_signal": 174042, "vega_signal": 10745, "option_type": "C", "stock_price": 246.43, "utc_time": 1774882285000}, {"instrument": "AAPL", "mid_signal": -17536, "gamma_signal": -6285, "vega_signal": 6291, "option_type": "P", "stock_price": 246.43, "utc_time": 1774882285000}, {"instrument": "AAPL", "mid_signal": -1979208, "gamma_signal": -276231, "vega_signal": 7399475, "option_type": "C", "stock_price": 246.38, "utc_time": 1774882290000}, {"instrument": "AAPL", "mid_signal": -234496, "gamma_signal": 63076, "vega_signal": 14815, "option_type": "P", "stock_price": 246.38, "utc_time": 1774882290000}, {"instrument": "AAPL", "mid_signal": -653434, "gamma_signal": -349026, "vega_signal": -603714, "option_type": "C", "stock_price": 246.4, "utc_time": 1774882295000}, {"instrument": "AAPL", "mid_signal": -87639, "gamma_signal": 25239, "vega_signal": 17164, "option_type": "P", "stock_price": 246.4, "utc_time": 1774882295000}, {"instrument": "AAPL", "mid_signal": -3018816, "gamma_signal": -296510, "vega_signal": -603484, "option_type": "C", "stock_price": 246.4, "utc_time": 1774882300000}, {"instrument": "AAPL", "mid_signal": -448691, "gamma_signal": 131415, "vega_signal": 108142, "option_type": "P", "stock_price": 246.4, "utc_time": 1774882300000}, {"instrument": "AAPL", "mid_signal": -2746609, "gamma_signal": -200046, "vega_signal": -490498, "option_type": "C", "stock_price": 246.28, "utc_time": 1774882305000}, {"instrument": "AAPL", "mid_signal": 3012180, "gamma_signal": -317610, "vega_signal": -924977, "option_type": "P", "stock_price": 246.28, "utc_time": 1774882305000}, {"instrument": "AAPL", "mid_signal": -3840966, "gamma_signal": -402021, "vega_signal": -1132846, "option_type": "C", "stock_price": 246.22, "utc_time": 1774882310000}, {"instrument": "AAPL", "mid_signal": -392848, "gamma_signal": 112500, "vega_signal": 26896, "option_type": "P", "stock_price": 246.22, "utc_time": 1774882310000}, {"instrument": "AAPL", "mid_signal": -2105854, "gamma_signal": -155878, "vega_signal": -1115356, "option_type": "C", "stock_price": 246.19, "utc_time": 1774882315000}, {"instrument": "AAPL", "mid_signal": -228774, "gamma_signal": 63920, "vega_signal": 174965, "option_type": "P", "stock_price": 246.19, "utc_time": 1774882315000}, {"instrument": "AAPL", "mid_signal": -13211176, "gamma_signal": -1096853, "vega_signal": -13265113, "option_type": "C", "stock_price": 246.14, "utc_time": 1774882320000}, {"instrument": "AAPL", "mid_signal": 581913, "gamma_signal": -246607, "vega_signal": -28954, "option_type": "P", "stock_price": 246.14, "utc_time": 1774882320000}, {"instrument": "AAPL", "mid_signal": 403012, "gamma_signal": 21473, "vega_signal": 73714, "option_type": "C", "stock_price": 246.14, "utc_time": 1774882325000}, {"instrument": "AAPL", "mid_signal": 1550754, "gamma_signal": -307099, "vega_signal": -187022, "option_type": "P", "stock_price": 246.14, "utc_time": 1774882325000}, {"instrument": "AAPL", "mid_signal": 312924, "gamma_signal": 49377, "vega_signal": 30829, "option_type": "C", "stock_price": 246.11, "utc_time": 1774882330000}, {"instrument": "AAPL", "mid_signal": 37980, "gamma_signal": -10749, "vega_signal": -51053, "option_type": "P", "stock_price": 246.11, "utc_time": 1774882330000}, {"instrument": "AAPL", "mid_signal": -605632, "gamma_signal": -95786, "vega_signal": -169423, "option_type": "C", "stock_price": 246.04, "utc_time": 1774882335000}, {"instrument": "AAPL", "mid_signal": -1019635, "gamma_signal": 407890, "vega_signal": 123238, "option_type": "P", "stock_price": 246.04, "utc_time": 1774882335000}, {"instrument": "AAPL", "mid_signal": -222216, "gamma_signal": -22448, "vega_signal": -322861, "option_type": "C", "stock_price": 246.1, "utc_time": 1774882340000}, {"instrument": "AAPL", "mid_signal": -601555, "gamma_signal": 280637, "vega_signal": 2374, "option_type": "P", "stock_price": 246.1, "utc_time": 1774882340000}, {"instrument": "AAPL", "mid_signal": 238606, "gamma_signal": 14248, "vega_signal": 193551, "option_type": "C", "stock_price": 246.13, "utc_time": 1774882345000}, {"instrument": "AAPL", "mid_signal": 105934, "gamma_signal": -17313, "vega_signal": -22074, "option_type": "P", "stock_price": 246.13, "utc_time": 1774882345000}, {"instrument": "AAPL", "mid_signal": -396969, "gamma_signal": -68289, "vega_signal": -88203, "option_type": "C", "stock_price": 246.14, "utc_time": 1774882350000}, {"instrument": "AAPL", "mid_signal": 1605233, "gamma_signal": -484847, "vega_signal": -137163, "option_type": "P", "stock_price": 246.14, "utc_time": 1774882350000}, {"instrument": "AAPL", "mid_signal": -156090, "gamma_signal": -23606, "vega_signal": -259591, "option_type": "C", "stock_price": 246.14, "utc_time": 1774882355000}, {"instrument": "AAPL", "mid_signal": 108963, "gamma_signal": -26055, "vega_signal": -46954, "option_type": "P", "stock_price": 246.14, "utc_time": 1774882355000}, {"instrument": "AAPL", "mid_signal": 155759, "gamma_signal": 86542, "vega_signal": 103524, "option_type": "C", "stock_price": 246.14, "utc_time": 1774882360000}, {"instrument": "AAPL", "mid_signal": 206403, "gamma_signal": -60608, "vega_signal": -39406, "option_type": "P", "stock_price": 246.14, "utc_time": 1774882360000}, {"instrument": "AAPL", "mid_signal": -120308, "gamma_signal": -47263, "vega_signal": -8339, "option_type": "C", "stock_price": 246.14, "utc_time": 1774882365000}, {"instrument": "AAPL", "mid_signal": 346602, "gamma_signal": -153271, "vega_signal": -24243, "option_type": "P", "stock_price": 246.14, "utc_time": 1774882365000}, {"instrument": "AAPL", "mid_signal": 531123, "gamma_signal": 63308, "vega_signal": 207529, "option_type": "C", "stock_price": 246.14, "utc_time": 1774882370000}, {"instrument": "AAPL", "mid_signal": 27849, "gamma_signal": 55901, "vega_signal": -32264, "option_type": "P", "stock_price": 246.14, "utc_time": 1774882370000}, {"instrument": "AAPL", "mid_signal": 714305, "gamma_signal": 162963, "vega_signal": 136838, "option_type": "C", "stock_price": 246.21, "utc_time": 1774882375000}, {"instrument": "AAPL", "mid_signal": 425028, "gamma_signal": -170770, "vega_signal": -32443, "option_type": "P", "stock_price": 246.21, "utc_time": 1774882375000}, {"instrument": "AAPL", "mid_signal": -17087, "gamma_signal": -33398, "vega_signal": -28229, "option_type": "C", "stock_price": 246.2, "utc_time": 1774882380000}, {"instrument": "AAPL", "mid_signal": -113381, "gamma_signal": 17547, "vega_signal": 5553, "option_type": "P", "stock_price": 246.2, "utc_time": 1774882380000}, {"instrument": "AAPL", "mid_signal": 608371, "gamma_signal": 273317, "vega_signal": 62413, "option_type": "C", "stock_price": 246.2, "utc_time": 1774882385000}, {"instrument": "AAPL", "mid_signal": -14181, "gamma_signal": 7412, "vega_signal": 4399, "option_type": "P", "stock_price": 246.2, "utc_time": 1774882385000}, {"instrument": "AAPL", "mid_signal": 109557, "gamma_signal": 24215, "vega_signal": -4315, "option_type": "C", "stock_price": 246.15, "utc_time": 1774882390000}, {"instrument": "AAPL", "mid_signal": -509715, "gamma_signal": 90863, "vega_signal": 11010, "option_type": "P", "stock_price": 246.15, "utc_time": 1774882390000}, {"instrument": "AAPL", "mid_signal": 937903, "gamma_signal": 244133, "vega_signal": 501241, "option_type": "C", "stock_price": 246.25, "utc_time": 1774882395000}, {"instrument": "AAPL", "mid_signal": 929235, "gamma_signal": -174312, "vega_signal": -131633, "option_type": "P", "stock_price": 246.25, "utc_time": 1774882395000}, {"instrument": "AAPL", "mid_signal": 269142, "gamma_signal": 87007, "vega_signal": 40867, "option_type": "C", "stock_price": 246.35, "utc_time": 1774882400000}, {"instrument": "AAPL", "mid_signal": 1298257, "gamma_signal": -513209, "vega_signal": -116345, "option_type": "P", "stock_price": 246.35, "utc_time": 1774882400000}, {"instrument": "AAPL", "mid_signal": 380597, "gamma_signal": 26917, "vega_signal": 70265, "option_type": "C", "stock_price": 246.38, "utc_time": 1774882405000}, {"instrument": "AAPL", "mid_signal": 361467, "gamma_signal": -117201, "vega_signal": -37761, "option_type": "P", "stock_price": 246.38, "utc_time": 1774882405000}, {"instrument": "AAPL", "mid_signal": 375027, "gamma_signal": 45249, "vega_signal": 45457, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882410000}, {"instrument": "AAPL", "mid_signal": -208058, "gamma_signal": -1878, "vega_signal": -115221, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882410000}, {"instrument": "AAPL", "mid_signal": 229704, "gamma_signal": 104473, "vega_signal": 2526, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882415000}, {"instrument": "AAPL", "mid_signal": 270746, "gamma_signal": -79058, "vega_signal": -48263, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882415000}, {"instrument": "AAPL", "mid_signal": 16199, "gamma_signal": 11022, "vega_signal": 17916, "option_type": "C", "stock_price": 246.49, "utc_time": 1774882420000}, {"instrument": "AAPL", "mid_signal": -313571, "gamma_signal": 46460, "vega_signal": 55423, "option_type": "P", "stock_price": 246.49, "utc_time": 1774882420000}, {"instrument": "AAPL", "mid_signal": 895860, "gamma_signal": 389389, "vega_signal": 152294, "option_type": "C", "stock_price": 246.54, "utc_time": 1774882425000}, {"instrument": "AAPL", "mid_signal": 1155837, "gamma_signal": -182732, "vega_signal": -113725, "option_type": "P", "stock_price": 246.54, "utc_time": 1774882425000}, {"instrument": "AAPL", "mid_signal": 177799, "gamma_signal": -8815, "vega_signal": 56272, "option_type": "C", "stock_price": 246.65, "utc_time": 1774882430000}, {"instrument": "AAPL", "mid_signal": 234149, "gamma_signal": -115948, "vega_signal": -33047, "option_type": "P", "stock_price": 246.65, "utc_time": 1774882430000}, {"instrument": "AAPL", "mid_signal": -176570, "gamma_signal": -38591, "vega_signal": -18241, "option_type": "C", "stock_price": 246.66, "utc_time": 1774882435000}, {"instrument": "AAPL", "mid_signal": 157478, "gamma_signal": -25906, "vega_signal": -122705, "option_type": "P", "stock_price": 246.66, "utc_time": 1774882435000}, {"instrument": "AAPL", "mid_signal": -155655, "gamma_signal": -14722, "vega_signal": -13138, "option_type": "C", "stock_price": 246.61, "utc_time": 1774882440000}, {"instrument": "AAPL", "mid_signal": -43504, "gamma_signal": -7304, "vega_signal": -957, "option_type": "P", "stock_price": 246.61, "utc_time": 1774882440000}, {"instrument": "AAPL", "mid_signal": -127468, "gamma_signal": -30043, "vega_signal": 32996, "option_type": "C", "stock_price": 246.58, "utc_time": 1774882445000}, {"instrument": "AAPL", "mid_signal": -266157, "gamma_signal": 114125, "vega_signal": 35560, "option_type": "P", "stock_price": 246.58, "utc_time": 1774882445000}, {"instrument": "AAPL", "mid_signal": -51921, "gamma_signal": 16291, "vega_signal": -60368, "option_type": "C", "stock_price": 246.44, "utc_time": 1774882450000}, {"instrument": "AAPL", "mid_signal": -235509, "gamma_signal": 29203, "vega_signal": 48298, "option_type": "P", "stock_price": 246.44, "utc_time": 1774882450000}, {"instrument": "AAPL", "mid_signal": -125992, "gamma_signal": -2104, "vega_signal": -124087, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882455000}, {"instrument": "AAPL", "mid_signal": 297986, "gamma_signal": -86143, "vega_signal": 12254, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882455000}, {"instrument": "AAPL", "mid_signal": 291260, "gamma_signal": 70401, "vega_signal": 123908, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882460000}, {"instrument": "AAPL", "mid_signal": -1379438, "gamma_signal": 442652, "vega_signal": 131133, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882460000}, {"instrument": "AAPL", "mid_signal": 51644, "gamma_signal": 14241, "vega_signal": 70498, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882465000}, {"instrument": "AAPL", "mid_signal": -74233, "gamma_signal": 58349, "vega_signal": -29227, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882465000}, {"instrument": "AAPL", "mid_signal": 353422, "gamma_signal": 160649, "vega_signal": 18387, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882470000}, {"instrument": "AAPL", "mid_signal": 280072, "gamma_signal": -85558, "vega_signal": -27958, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882470000}, {"instrument": "AAPL", "mid_signal": 7724187, "gamma_signal": 1715862, "vega_signal": 2850397, "option_type": "C", "stock_price": 246.64, "utc_time": 1774882475000}, {"instrument": "AAPL", "mid_signal": -545522, "gamma_signal": 68902, "vega_signal": 116388, "option_type": "P", "stock_price": 246.64, "utc_time": 1774882475000}, {"instrument": "AAPL", "mid_signal": 120988, "gamma_signal": 4663, "vega_signal": 92592, "option_type": "C", "stock_price": 246.75, "utc_time": 1774882480000}, {"instrument": "AAPL", "mid_signal": 181900, "gamma_signal": -35278, "vega_signal": -33295, "option_type": "P", "stock_price": 246.75, "utc_time": 1774882480000}, {"instrument": "AAPL", "mid_signal": -24314, "gamma_signal": 10049, "vega_signal": -67274, "option_type": "C", "stock_price": 246.75, "utc_time": 1774882485000}, {"instrument": "AAPL", "mid_signal": -517686, "gamma_signal": 20613, "vega_signal": 243802, "option_type": "P", "stock_price": 246.75, "utc_time": 1774882485000}, {"instrument": "AAPL", "mid_signal": -211522, "gamma_signal": -29393, "vega_signal": -49516, "option_type": "C", "stock_price": 246.68, "utc_time": 1774882490000}, {"instrument": "AAPL", "mid_signal": 32730, "gamma_signal": -7247, "vega_signal": -8188, "option_type": "P", "stock_price": 246.68, "utc_time": 1774882490000}, {"instrument": "AAPL", "mid_signal": 3732409, "gamma_signal": 430158, "vega_signal": 2140461, "option_type": "C", "stock_price": 246.68, "utc_time": 1774882495000}, {"instrument": "AAPL", "mid_signal": -70689, "gamma_signal": 18990, "vega_signal": 49576, "option_type": "P", "stock_price": 246.68, "utc_time": 1774882495000}, {"instrument": "AAPL", "mid_signal": -37293, "gamma_signal": 29342, "vega_signal": 51530, "option_type": "C", "stock_price": 246.6, "utc_time": 1774882500000}, {"instrument": "AAPL", "mid_signal": -535437, "gamma_signal": 93538, "vega_signal": 74101, "option_type": "P", "stock_price": 246.6, "utc_time": 1774882500000}, {"instrument": "AAPL", "mid_signal": -579730, "gamma_signal": -24450, "vega_signal": 17668, "option_type": "C", "stock_price": 246.6, "utc_time": 1774882505000}, {"instrument": "AAPL", "mid_signal": -13332, "gamma_signal": 1653, "vega_signal": 1289, "option_type": "P", "stock_price": 246.6, "utc_time": 1774882505000}, {"instrument": "AAPL", "mid_signal": -782128, "gamma_signal": -157967, "vega_signal": -48514, "option_type": "C", "stock_price": 246.6, "utc_time": 1774882510000}, {"instrument": "AAPL", "mid_signal": 11886, "gamma_signal": -3573, "vega_signal": -11595, "option_type": "P", "stock_price": 246.6, "utc_time": 1774882510000}, {"instrument": "AAPL", "mid_signal": -123056, "gamma_signal": -21914, "vega_signal": -97983, "option_type": "C", "stock_price": 246.55, "utc_time": 1774882515000}, {"instrument": "AAPL", "mid_signal": -116688, "gamma_signal": 13092, "vega_signal": 23583, "option_type": "P", "stock_price": 246.55, "utc_time": 1774882515000}, {"instrument": "AAPL", "mid_signal": -100652, "gamma_signal": 4430, "vega_signal": -243498, "option_type": "C", "stock_price": 246.55, "utc_time": 1774882520000}, {"instrument": "AAPL", "mid_signal": -8445, "gamma_signal": 3676, "vega_signal": 2908, "option_type": "P", "stock_price": 246.55, "utc_time": 1774882520000}, {"instrument": "AAPL", "mid_signal": 312210, "gamma_signal": 167084, "vega_signal": 12806, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882525000}, {"instrument": "AAPL", "mid_signal": 53004, "gamma_signal": -12850, "vega_signal": 27880, "option_type": "P", "stock_price": 246.49, "utc_time": 1774882525000}, {"instrument": "AAPL", "mid_signal": -130434, "gamma_signal": -21816, "vega_signal": -80045, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882530000}, {"instrument": "AAPL", "mid_signal": 115407, "gamma_signal": -13902, "vega_signal": -123922, "option_type": "P", "stock_price": 246.47, "utc_time": 1774882530000}, {"instrument": "AAPL", "mid_signal": -6878, "gamma_signal": -3569, "vega_signal": 2210, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882535000}, {"instrument": "AAPL", "mid_signal": -86092, "gamma_signal": 51408, "vega_signal": -22202, "option_type": "P", "stock_price": 246.51, "utc_time": 1774882535000}, {"instrument": "AAPL", "mid_signal": 119464, "gamma_signal": 27034, "vega_signal": 82909, "option_type": "C", "stock_price": 246.49, "utc_time": 1774882540000}, {"instrument": "AAPL", "mid_signal": 26828, "gamma_signal": -21428, "vega_signal": 19761, "option_type": "P", "stock_price": 246.49, "utc_time": 1774882540000}, {"instrument": "AAPL", "mid_signal": 32050, "gamma_signal": 10129, "vega_signal": -2937, "option_type": "C", "stock_price": 246.49, "utc_time": 1774882545000}, {"instrument": "AAPL", "mid_signal": 478260, "gamma_signal": -26071, "vega_signal": -310223, "option_type": "P", "stock_price": 246.49, "utc_time": 1774882545000}, {"instrument": "AAPL", "mid_signal": 51737, "gamma_signal": 44748, "vega_signal": -54575, "option_type": "C", "stock_price": 246.42, "utc_time": 1774882550000}, {"instrument": "AAPL", "mid_signal": 41966, "gamma_signal": -2445, "vega_signal": -7591, "option_type": "P", "stock_price": 246.42, "utc_time": 1774882550000}, {"instrument": "AAPL", "mid_signal": 121883, "gamma_signal": 33188, "vega_signal": 133059, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882555000}, {"instrument": "AAPL", "mid_signal": 244609, "gamma_signal": -49884, "vega_signal": 2088, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882555000}, {"instrument": "AAPL", "mid_signal": 84159, "gamma_signal": -3006, "vega_signal": 65798, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882560000}, {"instrument": "AAPL", "mid_signal": 30209, "gamma_signal": 19433, "vega_signal": -38186, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882560000}, {"instrument": "AAPL", "mid_signal": 203943, "gamma_signal": 6632, "vega_signal": 110242, "option_type": "C", "stock_price": 246.47, "utc_time": 1774882565000}, {"instrument": "AAPL", "mid_signal": 13989, "gamma_signal": -5575, "vega_signal": -20313, "option_type": "P", "stock_price": 246.47, "utc_time": 1774882565000}, {"instrument": "AAPL", "mid_signal": 224718, "gamma_signal": 78010, "vega_signal": 125414, "option_type": "C", "stock_price": 246.47, "utc_time": 1774882570000}, {"instrument": "AAPL", "mid_signal": 60365, "gamma_signal": -10210, "vega_signal": -8472, "option_type": "P", "stock_price": 246.47, "utc_time": 1774882570000}, {"instrument": "AAPL", "mid_signal": -151884, "gamma_signal": -597, "vega_signal": 513, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882575000}, {"instrument": "AAPL", "mid_signal": 41361, "gamma_signal": -10936, "vega_signal": -8999, "option_type": "P", "stock_price": 246.51, "utc_time": 1774882575000}, {"instrument": "AAPL", "mid_signal": -39953, "gamma_signal": 3043, "vega_signal": -34026, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882580000}, {"instrument": "AAPL", "mid_signal": -33021, "gamma_signal": 18692, "vega_signal": -1757, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882580000}, {"instrument": "AAPL", "mid_signal": -115619, "gamma_signal": -13975, "vega_signal": -48002, "option_type": "C", "stock_price": 246.45, "utc_time": 1774882585000}, {"instrument": "AAPL", "mid_signal": 174773, "gamma_signal": 13270, "vega_signal": -52054, "option_type": "P", "stock_price": 246.45, "utc_time": 1774882585000}, {"instrument": "AAPL", "mid_signal": -212727, "gamma_signal": -40513, "vega_signal": -122035, "option_type": "C", "stock_price": 246.49, "utc_time": 1774882590000}, {"instrument": "AAPL", "mid_signal": 347306, "gamma_signal": -36406, "vega_signal": -137842, "option_type": "P", "stock_price": 246.49, "utc_time": 1774882590000}, {"instrument": "AAPL", "mid_signal": 9304, "gamma_signal": 3433, "vega_signal": 6673, "option_type": "C", "stock_price": 246.49, "utc_time": 1774882595000}, {"instrument": "AAPL", "mid_signal": -62275, "gamma_signal": 4165, "vega_signal": 48466, "option_type": "P", "stock_price": 246.49, "utc_time": 1774882595000}, {"instrument": "AAPL", "mid_signal": -431142, "gamma_signal": -141332, "vega_signal": -5944, "option_type": "C", "stock_price": 246.55, "utc_time": 1774882600000}, {"instrument": "AAPL", "mid_signal": 99073, "gamma_signal": -8019, "vega_signal": -128191, "option_type": "P", "stock_price": 246.55, "utc_time": 1774882600000}, {"instrument": "AAPL", "mid_signal": 204466, "gamma_signal": 47755, "vega_signal": -11334, "option_type": "C", "stock_price": 246.56, "utc_time": 1774882605000}, {"instrument": "AAPL", "mid_signal": 41125, "gamma_signal": -13369, "vega_signal": -16614, "option_type": "P", "stock_price": 246.56, "utc_time": 1774882605000}, {"instrument": "AAPL", "mid_signal": -26051, "gamma_signal": -1953, "vega_signal": -13405, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882610000}, {"instrument": "AAPL", "mid_signal": 750423, "gamma_signal": -102962, "vega_signal": -152850, "option_type": "P", "stock_price": 246.51, "utc_time": 1774882610000}, {"instrument": "AAPL", "mid_signal": -464952, "gamma_signal": -43110, "vega_signal": -295221, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882615000}, {"instrument": "AAPL", "mid_signal": -50783, "gamma_signal": 1072, "vega_signal": 22992, "option_type": "P", "stock_price": 246.51, "utc_time": 1774882615000}, {"instrument": "AAPL", "mid_signal": 160225, "gamma_signal": 14668, "vega_signal": 6885, "option_type": "C", "stock_price": 246.55, "utc_time": 1774882620000}, {"instrument": "AAPL", "mid_signal": 4342, "gamma_signal": 2100, "vega_signal": -5356, "option_type": "P", "stock_price": 246.55, "utc_time": 1774882620000}, {"instrument": "AAPL", "mid_signal": -9557, "gamma_signal": 4307, "vega_signal": -4141, "option_type": "C", "stock_price": 246.54, "utc_time": 1774882625000}, {"instrument": "AAPL", "mid_signal": 32211, "gamma_signal": -7581, "vega_signal": -1078, "option_type": "P", "stock_price": 246.53, "utc_time": 1774882625000}, {"instrument": "AAPL", "mid_signal": 3571, "gamma_signal": 6439, "vega_signal": -7942, "option_type": "C", "stock_price": 246.54, "utc_time": 1774882630000}, {"instrument": "AAPL", "mid_signal": 144189, "gamma_signal": -29664, "vega_signal": -76517, "option_type": "P", "stock_price": 246.54, "utc_time": 1774882630000}, {"instrument": "AAPL", "mid_signal": -29848, "gamma_signal": -1654, "vega_signal": -28752, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882635000}, {"instrument": "AAPL", "mid_signal": -6644, "gamma_signal": 3211, "vega_signal": 482, "option_type": "P", "stock_price": 246.51, "utc_time": 1774882635000}, {"instrument": "AAPL", "mid_signal": 107306, "gamma_signal": 43284, "vega_signal": -200507, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882640000}, {"instrument": "AAPL", "mid_signal": -1166194, "gamma_signal": 33510, "vega_signal": -9613, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882640000}, {"instrument": "AAPL", "mid_signal": 1656217, "gamma_signal": 231000, "vega_signal": 1081032, "option_type": "C", "stock_price": 246.65, "utc_time": 1774882645000}, {"instrument": "AAPL", "mid_signal": 245589, "gamma_signal": -13158, "vega_signal": -208756, "option_type": "P", "stock_price": 246.65, "utc_time": 1774882645000}, {"instrument": "AAPL", "mid_signal": 387908, "gamma_signal": 69838, "vega_signal": 5823, "option_type": "C", "stock_price": 246.65, "utc_time": 1774882650000}, {"instrument": "AAPL", "mid_signal": 92512, "gamma_signal": -40068, "vega_signal": -10934, "option_type": "P", "stock_price": 246.65, "utc_time": 1774882650000}, {"instrument": "AAPL", "mid_signal": -172029, "gamma_signal": -83514, "vega_signal": -7746, "option_type": "C", "stock_price": 246.65, "utc_time": 1774882655000}, {"instrument": "AAPL", "mid_signal": 574246, "gamma_signal": -14805, "vega_signal": -295578, "option_type": "P", "stock_price": 246.65, "utc_time": 1774882655000}, {"instrument": "AAPL", "mid_signal": -63384, "gamma_signal": -4236, "vega_signal": -20192, "option_type": "C", "stock_price": 246.65, "utc_time": 1774882660000}, {"instrument": "AAPL", "mid_signal": 16483, "gamma_signal": 2485, "vega_signal": -16002, "option_type": "P", "stock_price": 246.65, "utc_time": 1774882660000}, {"instrument": "AAPL", "mid_signal": -39495, "gamma_signal": 6468, "vega_signal": -13573, "option_type": "C", "stock_price": 246.63, "utc_time": 1774882665000}, {"instrument": "AAPL", "mid_signal": -266473, "gamma_signal": 52101, "vega_signal": 33032, "option_type": "P", "stock_price": 246.63, "utc_time": 1774882665000}, {"instrument": "AAPL", "mid_signal": -30213, "gamma_signal": -37481, "vega_signal": -1030, "option_type": "C", "stock_price": 246.6, "utc_time": 1774882670000}, {"instrument": "AAPL", "mid_signal": -50305, "gamma_signal": 26780, "vega_signal": 12324, "option_type": "P", "stock_price": 246.6, "utc_time": 1774882670000}, {"instrument": "AAPL", "mid_signal": 1508998, "gamma_signal": 441240, "vega_signal": 296258, "option_type": "C", "stock_price": 246.6, "utc_time": 1774882675000}, {"instrument": "AAPL", "mid_signal": 322752, "gamma_signal": -2992, "vega_signal": -307720, "option_type": "P", "stock_price": 246.6, "utc_time": 1774882675000}, {"instrument": "AAPL", "mid_signal": 1995087, "gamma_signal": 209528, "vega_signal": 286358, "option_type": "C", "stock_price": 246.55, "utc_time": 1774882680000}, {"instrument": "AAPL", "mid_signal": -7437, "gamma_signal": -515, "vega_signal": -3751, "option_type": "P", "stock_price": 246.55, "utc_time": 1774882680000}, {"instrument": "AAPL", "mid_signal": -127362, "gamma_signal": -12989, "vega_signal": -44856, "option_type": "C", "stock_price": 246.55, "utc_time": 1774882685000}, {"instrument": "AAPL", "mid_signal": 11476, "gamma_signal": -620, "vega_signal": -6184, "option_type": "P", "stock_price": 246.55, "utc_time": 1774882685000}, {"instrument": "AAPL", "mid_signal": 823617, "gamma_signal": 117958, "vega_signal": 69733, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882690000}, {"instrument": "AAPL", "mid_signal": -161814, "gamma_signal": 19019, "vega_signal": -10298, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882690000}, {"instrument": "AAPL", "mid_signal": 1960, "gamma_signal": 489, "vega_signal": 844, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882695000}, {"instrument": "AAPL", "mid_signal": 11808, "gamma_signal": 892, "vega_signal": -9297, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882695000}, {"instrument": "AAPL", "mid_signal": 102639, "gamma_signal": 91382, "vega_signal": 11210, "option_type": "C", "stock_price": 246.48, "utc_time": 1774882700000}, {"instrument": "AAPL", "mid_signal": -186868, "gamma_signal": 12918, "vega_signal": 34794, "option_type": "P", "stock_price": 246.48, "utc_time": 1774882700000}, {"instrument": "AAPL", "mid_signal": 67827, "gamma_signal": 22673, "vega_signal": 3423, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882705000}, {"instrument": "AAPL", "mid_signal": 269923, "gamma_signal": -49339, "vega_signal": -91074, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882705000}, {"instrument": "AAPL", "mid_signal": -497, "gamma_signal": 10995, "vega_signal": 10618, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882710000}, {"instrument": "AAPL", "mid_signal": 212022, "gamma_signal": -43325, "vega_signal": -4384, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882710000}, {"instrument": "AAPL", "mid_signal": 974128, "gamma_signal": 49010, "vega_signal": 698800, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882715000}, {"instrument": "AAPL", "mid_signal": -34571, "gamma_signal": 3956, "vega_signal": 17741, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882715000}, {"instrument": "AAPL", "mid_signal": 289692, "gamma_signal": 7526, "vega_signal": 207757, "option_type": "C", "stock_price": 246.57, "utc_time": 1774882720000}, {"instrument": "AAPL", "mid_signal": 34543, "gamma_signal": -10684, "vega_signal": -17914, "option_type": "P", "stock_price": 246.57, "utc_time": 1774882720000}, {"instrument": "AAPL", "mid_signal": 3087, "gamma_signal": -885, "vega_signal": 47, "option_type": "C", "stock_price": 246.58, "utc_time": 1774882725000}, {"instrument": "AAPL", "mid_signal": 86016, "gamma_signal": -16589, "vega_signal": -10319, "option_type": "P", "stock_price": 246.58, "utc_time": 1774882725000}, {"instrument": "AAPL", "mid_signal": -705913, "gamma_signal": -102666, "vega_signal": -246704, "option_type": "C", "stock_price": 246.55, "utc_time": 1774882730000}, {"instrument": "AAPL", "mid_signal": 172227, "gamma_signal": -31646, "vega_signal": 9517, "option_type": "P", "stock_price": 246.55, "utc_time": 1774882730000}, {"instrument": "AAPL", "mid_signal": -2398, "gamma_signal": -8296, "vega_signal": -3895, "option_type": "C", "stock_price": 246.57, "utc_time": 1774882735000}, {"instrument": "AAPL", "mid_signal": 5293, "gamma_signal": 1991, "vega_signal": -4409, "option_type": "P", "stock_price": 246.57, "utc_time": 1774882735000}, {"instrument": "AAPL", "mid_signal": -71761, "gamma_signal": 3814, "vega_signal": -151732, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882740000}, {"instrument": "AAPL", "mid_signal": -614453, "gamma_signal": 79657, "vega_signal": 91050, "option_type": "P", "stock_price": 246.48, "utc_time": 1774882740000}, {"instrument": "AAPL", "mid_signal": 84823, "gamma_signal": 13536, "vega_signal": 47961, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882745000}, {"instrument": "AAPL", "mid_signal": -142984, "gamma_signal": 34076, "vega_signal": -5288, "option_type": "P", "stock_price": 246.51, "utc_time": 1774882745000}, {"instrument": "AAPL", "mid_signal": -73881, "gamma_signal": -34238, "vega_signal": 11160, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882750000}, {"instrument": "AAPL", "mid_signal": 390588, "gamma_signal": -14277, "vega_signal": -398263, "option_type": "P", "stock_price": 246.51, "utc_time": 1774882750000}, {"instrument": "AAPL", "mid_signal": -255356, "gamma_signal": -28773, "vega_signal": -319282, "option_type": "C", "stock_price": 246.475, "utc_time": 1774882755000}, {"instrument": "AAPL", "mid_signal": -260142, "gamma_signal": 75335, "vega_signal": -36091, "option_type": "P", "stock_price": 246.475, "utc_time": 1774882755000}, {"instrument": "AAPL", "mid_signal": -45661, "gamma_signal": -6824, "vega_signal": -13837, "option_type": "C", "stock_price": 246.475, "utc_time": 1774882760000}, {"instrument": "AAPL", "mid_signal": 57828, "gamma_signal": -3067, "vega_signal": -22934, "option_type": "P", "stock_price": 246.475, "utc_time": 1774882760000}, {"instrument": "AAPL", "mid_signal": -193057, "gamma_signal": -72789, "vega_signal": -69915, "option_type": "C", "stock_price": 246.45, "utc_time": 1774882765000}, {"instrument": "AAPL", "mid_signal": 339917, "gamma_signal": -82117, "vega_signal": -13406, "option_type": "P", "stock_price": 246.45, "utc_time": 1774882765000}, {"instrument": "AAPL", "mid_signal": -1083841, "gamma_signal": -118243, "vega_signal": -508792, "option_type": "C", "stock_price": 246.45, "utc_time": 1774882770000}, {"instrument": "AAPL", "mid_signal": 634563, "gamma_signal": -74470, "vega_signal": -376177, "option_type": "P", "stock_price": 246.46, "utc_time": 1774882770000}, {"instrument": "AAPL", "mid_signal": -22539, "gamma_signal": -25237, "vega_signal": -37762, "option_type": "C", "stock_price": 246.46, "utc_time": 1774882775000}, {"instrument": "AAPL", "mid_signal": -9091, "gamma_signal": 3244, "vega_signal": 3149, "option_type": "P", "stock_price": 246.46, "utc_time": 1774882775000}, {"instrument": "AAPL", "mid_signal": -23410, "gamma_signal": -1809, "vega_signal": -16355, "option_type": "C", "stock_price": 246.46, "utc_time": 1774882780000}, {"instrument": "AAPL", "mid_signal": 9103, "gamma_signal": -1382, "vega_signal": 1111, "option_type": "P", "stock_price": 246.46, "utc_time": 1774882780000}, {"instrument": "AAPL", "mid_signal": 73568, "gamma_signal": 16245, "vega_signal": 30019, "option_type": "C", "stock_price": 246.45, "utc_time": 1774882785000}, {"instrument": "AAPL", "mid_signal": 101586, "gamma_signal": -15363, "vega_signal": -30208, "option_type": "P", "stock_price": 246.45, "utc_time": 1774882785000}, {"instrument": "AAPL", "mid_signal": -400731, "gamma_signal": -53786, "vega_signal": -108732, "option_type": "C", "stock_price": 246.48, "utc_time": 1774882790000}, {"instrument": "AAPL", "mid_signal": 100133, "gamma_signal": -13806, "vega_signal": -9886, "option_type": "P", "stock_price": 246.48, "utc_time": 1774882790000}, {"instrument": "AAPL", "mid_signal": 499843, "gamma_signal": 38950, "vega_signal": 795085, "option_type": "C", "stock_price": 246.48, "utc_time": 1774882795000}, {"instrument": "AAPL", "mid_signal": 26687, "gamma_signal": -9392, "vega_signal": -3729, "option_type": "P", "stock_price": 246.48, "utc_time": 1774882795000}, {"instrument": "AAPL", "mid_signal": -98813, "gamma_signal": -14583, "vega_signal": -143881, "option_type": "C", "stock_price": 246.505, "utc_time": 1774882800000}, {"instrument": "AAPL", "mid_signal": -469018, "gamma_signal": 45606, "vega_signal": 133742, "option_type": "P", "stock_price": 246.505, "utc_time": 1774882800000}, {"instrument": "AAPL", "mid_signal": 281388, "gamma_signal": 4777, "vega_signal": 301961, "option_type": "C", "stock_price": 246.63, "utc_time": 1774882805000}, {"instrument": "AAPL", "mid_signal": 687952, "gamma_signal": -96245, "vega_signal": -153063, "option_type": "P", "stock_price": 246.63, "utc_time": 1774882805000}, {"instrument": "AAPL", "mid_signal": 25815, "gamma_signal": -13651, "vega_signal": 189593, "option_type": "C", "stock_price": 246.56, "utc_time": 1774882810000}, {"instrument": "AAPL", "mid_signal": -83853, "gamma_signal": 28985, "vega_signal": 14547, "option_type": "P", "stock_price": 246.56, "utc_time": 1774882810000}, {"instrument": "AAPL", "mid_signal": 185836, "gamma_signal": 37148, "vega_signal": -75525, "option_type": "C", "stock_price": 246.47, "utc_time": 1774882815000}, {"instrument": "AAPL", "mid_signal": 545426, "gamma_signal": -32860, "vega_signal": -110604, "option_type": "P", "stock_price": 246.47, "utc_time": 1774882815000}, {"instrument": "AAPL", "mid_signal": -557793, "gamma_signal": -228524, "vega_signal": -157090, "option_type": "C", "stock_price": 246.43, "utc_time": 1774882820000}, {"instrument": "AAPL", "mid_signal": -6969, "gamma_signal": -309, "vega_signal": 2404, "option_type": "P", "stock_price": 246.43, "utc_time": 1774882820000}, {"instrument": "AAPL", "mid_signal": -37710, "gamma_signal": -8850, "vega_signal": -18092, "option_type": "C", "stock_price": 246.4, "utc_time": 1774882825000}, {"instrument": "AAPL", "mid_signal": -187229, "gamma_signal": 8245, "vega_signal": 54706, "option_type": "P", "stock_price": 246.4, "utc_time": 1774882825000}, {"instrument": "AAPL", "mid_signal": 1445558, "gamma_signal": 99819, "vega_signal": 2513942, "option_type": "C", "stock_price": 246.35, "utc_time": 1774882830000}, {"instrument": "AAPL", "mid_signal": -341300, "gamma_signal": 58088, "vega_signal": 64756, "option_type": "P", "stock_price": 246.35, "utc_time": 1774882830000}, {"instrument": "AAPL", "mid_signal": -8999, "gamma_signal": -3603, "vega_signal": -1673, "option_type": "C", "stock_price": 246.4, "utc_time": 1774882835000}, {"instrument": "AAPL", "mid_signal": -165163, "gamma_signal": 1745, "vega_signal": 25282, "option_type": "P", "stock_price": 246.4, "utc_time": 1774882835000}, {"instrument": "AAPL", "mid_signal": 324560, "gamma_signal": 42011, "vega_signal": 310543, "option_type": "C", "stock_price": 246.4, "utc_time": 1774882840000}, {"instrument": "AAPL", "mid_signal": -78261, "gamma_signal": 36212, "vega_signal": -12186, "option_type": "P", "stock_price": 246.4, "utc_time": 1774882840000}, {"instrument": "AAPL", "mid_signal": 90875, "gamma_signal": 24742, "vega_signal": 101196, "option_type": "C", "stock_price": 246.43, "utc_time": 1774882845000}, {"instrument": "AAPL", "mid_signal": 67861, "gamma_signal": -16526, "vega_signal": -2280, "option_type": "P", "stock_price": 246.43, "utc_time": 1774882845000}, {"instrument": "AAPL", "mid_signal": 1088417, "gamma_signal": 9379, "vega_signal": 4117477, "option_type": "C", "stock_price": 246.43, "utc_time": 1774882850000}, {"instrument": "AAPL", "mid_signal": 119146, "gamma_signal": -66278, "vega_signal": 5268, "option_type": "P", "stock_price": 246.43, "utc_time": 1774882850000}, {"instrument": "AAPL", "mid_signal": 26057, "gamma_signal": -6114, "vega_signal": 110300, "option_type": "C", "stock_price": 246.43, "utc_time": 1774882855000}, {"instrument": "AAPL", "mid_signal": 50604, "gamma_signal": 694, "vega_signal": -73797, "option_type": "P", "stock_price": 246.43, "utc_time": 1774882855000}, {"instrument": "AAPL", "mid_signal": 29527, "gamma_signal": 579, "vega_signal": 34815, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882860000}, {"instrument": "AAPL", "mid_signal": 65205, "gamma_signal": -29284, "vega_signal": -7638, "option_type": "P", "stock_price": 246.51, "utc_time": 1774882860000}, {"instrument": "AAPL", "mid_signal": 127818, "gamma_signal": 3339, "vega_signal": 296678, "option_type": "C", "stock_price": 246.58, "utc_time": 1774882865000}, {"instrument": "AAPL", "mid_signal": 45675, "gamma_signal": -21991, "vega_signal": -1353, "option_type": "P", "stock_price": 246.58, "utc_time": 1774882865000}, {"instrument": "AAPL", "mid_signal": 1213972, "gamma_signal": 96627, "vega_signal": 1567956, "option_type": "C", "stock_price": 246.46, "utc_time": 1774882870000}, {"instrument": "AAPL", "mid_signal": -511677, "gamma_signal": 98281, "vega_signal": 112608, "option_type": "P", "stock_price": 246.46, "utc_time": 1774882870000}, {"instrument": "AAPL", "mid_signal": -100581, "gamma_signal": -9063, "vega_signal": -23073, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882875000}, {"instrument": "AAPL", "mid_signal": 9098, "gamma_signal": 668, "vega_signal": -13912, "option_type": "P", "stock_price": 246.44, "utc_time": 1774882875000}, {"instrument": "AAPL", "mid_signal": 225631, "gamma_signal": 633, "vega_signal": 236760, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882880000}, {"instrument": "AAPL", "mid_signal": 203206, "gamma_signal": -37188, "vega_signal": -20593, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882880000}, {"instrument": "AAPL", "mid_signal": -1101187, "gamma_signal": -187088, "vega_signal": 124348, "option_type": "C", "stock_price": 246.35, "utc_time": 1774882885000}, {"instrument": "AAPL", "mid_signal": 497500, "gamma_signal": -102692, "vega_signal": -43924, "option_type": "P", "stock_price": 246.35, "utc_time": 1774882885000}, {"instrument": "AAPL", "mid_signal": -903765, "gamma_signal": -26965, "vega_signal": -482671, "option_type": "C", "stock_price": 246.3, "utc_time": 1774882890000}, {"instrument": "AAPL", "mid_signal": -421789, "gamma_signal": 81599, "vega_signal": 66591, "option_type": "P", "stock_price": 246.3, "utc_time": 1774882890000}, {"instrument": "AAPL", "mid_signal": -10239, "gamma_signal": -9233, "vega_signal": -12204, "option_type": "C", "stock_price": 246.27, "utc_time": 1774882895000}, {"instrument": "AAPL", "mid_signal": 313133, "gamma_signal": -77094, "vega_signal": -9146, "option_type": "P", "stock_price": 246.27, "utc_time": 1774882895000}, {"instrument": "AAPL", "mid_signal": -123749, "gamma_signal": -50024, "vega_signal": 24147, "option_type": "C", "stock_price": 246.25, "utc_time": 1774882900000}, {"instrument": "AAPL", "mid_signal": -399742, "gamma_signal": 51818, "vega_signal": 157824, "option_type": "P", "stock_price": 246.25, "utc_time": 1774882900000}, {"instrument": "AAPL", "mid_signal": -104029, "gamma_signal": 52976, "vega_signal": -2911, "option_type": "C", "stock_price": 246.25, "utc_time": 1774882905000}, {"instrument": "AAPL", "mid_signal": -105854, "gamma_signal": 77357, "vega_signal": -11662, "option_type": "P", "stock_price": 246.25, "utc_time": 1774882905000}, {"instrument": "AAPL", "mid_signal": 527953, "gamma_signal": 37240, "vega_signal": 1728273, "option_type": "C", "stock_price": 246.31, "utc_time": 1774882910000}, {"instrument": "AAPL", "mid_signal": 64224, "gamma_signal": -4153, "vega_signal": -40073, "option_type": "P", "stock_price": 246.31, "utc_time": 1774882910000}, {"instrument": "AAPL", "mid_signal": -396091, "gamma_signal": -54721, "vega_signal": -298445, "option_type": "C", "stock_price": 246.31, "utc_time": 1774882915000}, {"instrument": "AAPL", "mid_signal": 6845, "gamma_signal": -579, "vega_signal": -902, "option_type": "P", "stock_price": 246.31, "utc_time": 1774882915000}, {"instrument": "AAPL", "mid_signal": 99528, "gamma_signal": 24732, "vega_signal": 79646, "option_type": "C", "stock_price": 246.31, "utc_time": 1774882920000}, {"instrument": "AAPL", "mid_signal": 13113, "gamma_signal": 7324, "vega_signal": -67198, "option_type": "P", "stock_price": 246.31, "utc_time": 1774882920000}, {"instrument": "AAPL", "mid_signal": -292885, "gamma_signal": -59356, "vega_signal": -254956, "option_type": "C", "stock_price": 246.38, "utc_time": 1774882925000}, {"instrument": "AAPL", "mid_signal": 123356, "gamma_signal": -66001, "vega_signal": -12457, "option_type": "P", "stock_price": 246.34, "utc_time": 1774882925000}, {"instrument": "AAPL", "mid_signal": -75432, "gamma_signal": -105122, "vega_signal": 694455, "option_type": "C", "stock_price": 246.31, "utc_time": 1774882930000}, {"instrument": "AAPL", "mid_signal": 488957, "gamma_signal": -5822, "vega_signal": -72187, "option_type": "P", "stock_price": 246.31, "utc_time": 1774882930000}, {"instrument": "AAPL", "mid_signal": -197329, "gamma_signal": -63974, "vega_signal": -40193, "option_type": "C", "stock_price": 246.25, "utc_time": 1774882935000}, {"instrument": "AAPL", "mid_signal": -1721719, "gamma_signal": 344410, "vega_signal": 72782, "option_type": "P", "stock_price": 246.25, "utc_time": 1774882935000}, {"instrument": "AAPL", "mid_signal": 233999, "gamma_signal": 58631, "vega_signal": 210190, "option_type": "C", "stock_price": 246.3, "utc_time": 1774882940000}, {"instrument": "AAPL", "mid_signal": 58262, "gamma_signal": -13474, "vega_signal": -5889, "option_type": "P", "stock_price": 246.3, "utc_time": 1774882940000}, {"instrument": "AAPL", "mid_signal": -253820, "gamma_signal": -73845, "vega_signal": -91834, "option_type": "C", "stock_price": 246.33, "utc_time": 1774882945000}, {"instrument": "AAPL", "mid_signal": -282, "gamma_signal": 2117, "vega_signal": 5550, "option_type": "P", "stock_price": 246.33, "utc_time": 1774882945000}, {"instrument": "AAPL", "mid_signal": 59922, "gamma_signal": 47162, "vega_signal": 46808, "option_type": "C", "stock_price": 246.32, "utc_time": 1774882950000}, {"instrument": "AAPL", "mid_signal": -51723, "gamma_signal": 4625, "vega_signal": 28570, "option_type": "P", "stock_price": 246.32, "utc_time": 1774882950000}, {"instrument": "AAPL", "mid_signal": 39235, "gamma_signal": 5736, "vega_signal": 109679, "option_type": "C", "stock_price": 246.31, "utc_time": 1774882955000}, {"instrument": "AAPL", "mid_signal": 78726, "gamma_signal": -6678, "vega_signal": -72601, "option_type": "P", "stock_price": 246.33, "utc_time": 1774882955000}, {"instrument": "AAPL", "mid_signal": -167128, "gamma_signal": -36660, "vega_signal": 2487, "option_type": "C", "stock_price": 246.33, "utc_time": 1774882960000}, {"instrument": "AAPL", "mid_signal": -3866, "gamma_signal": 11683, "vega_signal": -1855, "option_type": "P", "stock_price": 246.33, "utc_time": 1774882960000}, {"instrument": "AAPL", "mid_signal": 823743, "gamma_signal": 382123, "vega_signal": 95279, "option_type": "C", "stock_price": 246.42, "utc_time": 1774882965000}, {"instrument": "AAPL", "mid_signal": 2039798, "gamma_signal": -388045, "vega_signal": -190820, "option_type": "P", "stock_price": 246.42, "utc_time": 1774882965000}, {"instrument": "AAPL", "mid_signal": 158373, "gamma_signal": 77516, "vega_signal": 11445, "option_type": "C", "stock_price": 246.42, "utc_time": 1774882970000}, {"instrument": "AAPL", "mid_signal": 63385, "gamma_signal": -1619, "vega_signal": -18506, "option_type": "P", "stock_price": 246.42, "utc_time": 1774882970000}, {"instrument": "AAPL", "mid_signal": -244655, "gamma_signal": -43048, "vega_signal": -23723, "option_type": "C", "stock_price": 246.43, "utc_time": 1774882975000}, {"instrument": "AAPL", "mid_signal": 27772, "gamma_signal": -9916, "vega_signal": -18100, "option_type": "P", "stock_price": 246.43, "utc_time": 1774882975000}, {"instrument": "AAPL", "mid_signal": -946529, "gamma_signal": -151739, "vega_signal": -74155, "option_type": "C", "stock_price": 246.38, "utc_time": 1774882980000}, {"instrument": "AAPL", "mid_signal": 73746, "gamma_signal": -71480, "vega_signal": 38386, "option_type": "P", "stock_price": 246.38, "utc_time": 1774882980000}, {"instrument": "AAPL", "mid_signal": 342364, "gamma_signal": 40914, "vega_signal": 113052, "option_type": "C", "stock_price": 246.38, "utc_time": 1774882985000}, {"instrument": "AAPL", "mid_signal": -108461, "gamma_signal": 51235, "vega_signal": 11633, "option_type": "P", "stock_price": 246.39, "utc_time": 1774882985000}, {"instrument": "AAPL", "mid_signal": -413364, "gamma_signal": -70002, "vega_signal": -86088, "option_type": "C", "stock_price": 246.39, "utc_time": 1774882990000}, {"instrument": "AAPL", "mid_signal": -5680, "gamma_signal": -10724, "vega_signal": 44292, "option_type": "P", "stock_price": 246.39, "utc_time": 1774882990000}, {"instrument": "AAPL", "mid_signal": -15591, "gamma_signal": 2715, "vega_signal": 38196, "option_type": "C", "stock_price": 246.35, "utc_time": 1774882995000}, {"instrument": "AAPL", "mid_signal": 18560, "gamma_signal": 23134, "vega_signal": -46123, "option_type": "P", "stock_price": 246.35, "utc_time": 1774882995000}, {"instrument": "AAPL", "mid_signal": -369303, "gamma_signal": -256363, "vega_signal": -63203, "option_type": "C", "stock_price": 246.37, "utc_time": 1774883000000}, {"instrument": "AAPL", "mid_signal": 228900, "gamma_signal": -10852, "vega_signal": -79702, "option_type": "P", "stock_price": 246.37, "utc_time": 1774883000000}, {"instrument": "AAPL", "mid_signal": 148836, "gamma_signal": 75306, "vega_signal": -3059, "option_type": "C", "stock_price": 246.39, "utc_time": 1774883005000}, {"instrument": "AAPL", "mid_signal": -41570, "gamma_signal": 9029, "vega_signal": 3574, "option_type": "P", "stock_price": 246.39, "utc_time": 1774883005000}, {"instrument": "AAPL", "mid_signal": 22071, "gamma_signal": -2779, "vega_signal": 75252, "option_type": "C", "stock_price": 246.38, "utc_time": 1774883010000}, {"instrument": "AAPL", "mid_signal": 6951, "gamma_signal": -4898, "vega_signal": 22373, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883010000}, {"instrument": "AAPL", "mid_signal": 49079, "gamma_signal": -70809, "vega_signal": 36539, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883015000}, {"instrument": "AAPL", "mid_signal": -164145, "gamma_signal": 29355, "vega_signal": 42701, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883015000}, {"instrument": "AAPL", "mid_signal": 242657, "gamma_signal": 2952, "vega_signal": 321513, "option_type": "C", "stock_price": 246.51, "utc_time": 1774883020000}, {"instrument": "AAPL", "mid_signal": 168436, "gamma_signal": -58593, "vega_signal": -321016, "option_type": "P", "stock_price": 246.51, "utc_time": 1774883020000}, {"instrument": "AAPL", "mid_signal": 202833, "gamma_signal": 27368, "vega_signal": 133457, "option_type": "C", "stock_price": 246.56, "utc_time": 1774883025000}, {"instrument": "AAPL", "mid_signal": -37588, "gamma_signal": -9210, "vega_signal": 46952, "option_type": "P", "stock_price": 246.56, "utc_time": 1774883025000}, {"instrument": "AAPL", "mid_signal": -530008, "gamma_signal": -129917, "vega_signal": -132000, "option_type": "C", "stock_price": 246.7, "utc_time": 1774883030000}, {"instrument": "AAPL", "mid_signal": -700462, "gamma_signal": -107433, "vega_signal": 1383001, "option_type": "P", "stock_price": 246.7, "utc_time": 1774883030000}, {"instrument": "AAPL", "mid_signal": 366931, "gamma_signal": 79081, "vega_signal": 10024, "option_type": "C", "stock_price": 246.79, "utc_time": 1774883035000}, {"instrument": "AAPL", "mid_signal": 245017, "gamma_signal": -61582, "vega_signal": -110965, "option_type": "P", "stock_price": 246.79, "utc_time": 1774883035000}, {"instrument": "AAPL", "mid_signal": 200683, "gamma_signal": 46043, "vega_signal": 91749, "option_type": "C", "stock_price": 246.77, "utc_time": 1774883040000}, {"instrument": "AAPL", "mid_signal": 303830, "gamma_signal": -110990, "vega_signal": -61823, "option_type": "P", "stock_price": 246.77, "utc_time": 1774883040000}, {"instrument": "AAPL", "mid_signal": -127333, "gamma_signal": -9414, "vega_signal": -7209, "option_type": "C", "stock_price": 246.725, "utc_time": 1774883045000}, {"instrument": "AAPL", "mid_signal": 207340, "gamma_signal": -39617, "vega_signal": -92693, "option_type": "P", "stock_price": 246.725, "utc_time": 1774883045000}, {"instrument": "AAPL", "mid_signal": 19742, "gamma_signal": -227, "vega_signal": 5635, "option_type": "C", "stock_price": 246.78, "utc_time": 1774883050000}, {"instrument": "AAPL", "mid_signal": 310166, "gamma_signal": -50485, "vega_signal": -144179, "option_type": "P", "stock_price": 246.78, "utc_time": 1774883050000}, {"instrument": "AAPL", "mid_signal": 33849, "gamma_signal": -11819, "vega_signal": 26447, "option_type": "C", "stock_price": 246.83, "utc_time": 1774883055000}, {"instrument": "AAPL", "mid_signal": 648138, "gamma_signal": -141657, "vega_signal": -172709, "option_type": "P", "stock_price": 246.83, "utc_time": 1774883055000}, {"instrument": "AAPL", "mid_signal": 177360, "gamma_signal": 46663, "vega_signal": -24565, "option_type": "C", "stock_price": 246.83, "utc_time": 1774883060000}, {"instrument": "AAPL", "mid_signal": 4341, "gamma_signal": -20872, "vega_signal": -4382, "option_type": "P", "stock_price": 246.83, "utc_time": 1774883060000}, {"instrument": "AAPL", "mid_signal": 163790, "gamma_signal": 15531, "vega_signal": 47677, "option_type": "C", "stock_price": 246.74, "utc_time": 1774883065000}, {"instrument": "AAPL", "mid_signal": -124338, "gamma_signal": 17879, "vega_signal": 30648, "option_type": "P", "stock_price": 246.74, "utc_time": 1774883065000}, {"instrument": "AAPL", "mid_signal": 143930, "gamma_signal": 49589, "vega_signal": 16541, "option_type": "C", "stock_price": 246.74, "utc_time": 1774883070000}, {"instrument": "AAPL", "mid_signal": 59674, "gamma_signal": 9833, "vega_signal": -41468, "option_type": "P", "stock_price": 246.74, "utc_time": 1774883070000}, {"instrument": "AAPL", "mid_signal": 159878, "gamma_signal": 51796, "vega_signal": 165082, "option_type": "C", "stock_price": 246.83, "utc_time": 1774883075000}, {"instrument": "AAPL", "mid_signal": -89067, "gamma_signal": 65580, "vega_signal": 97, "option_type": "P", "stock_price": 246.83, "utc_time": 1774883075000}, {"instrument": "AAPL", "mid_signal": 304877, "gamma_signal": 159703, "vega_signal": 48004, "option_type": "C", "stock_price": 246.82, "utc_time": 1774883080000}, {"instrument": "AAPL", "mid_signal": -212587, "gamma_signal": -1939, "vega_signal": 64617, "option_type": "P", "stock_price": 246.82, "utc_time": 1774883080000}, {"instrument": "AAPL", "mid_signal": -86213, "gamma_signal": -50874, "vega_signal": -8133, "option_type": "C", "stock_price": 246.79, "utc_time": 1774883085000}, {"instrument": "AAPL", "mid_signal": 97022, "gamma_signal": -14916, "vega_signal": -27949, "option_type": "P", "stock_price": 246.79, "utc_time": 1774883085000}, {"instrument": "AAPL", "mid_signal": -143537, "gamma_signal": 54334, "vega_signal": -320163, "option_type": "C", "stock_price": 246.81, "utc_time": 1774883090000}, {"instrument": "AAPL", "mid_signal": -105805, "gamma_signal": 9357, "vega_signal": 47569, "option_type": "P", "stock_price": 246.81, "utc_time": 1774883090000}, {"instrument": "AAPL", "mid_signal": -47710, "gamma_signal": -21120, "vega_signal": -18742, "option_type": "C", "stock_price": 246.81, "utc_time": 1774883095000}, {"instrument": "AAPL", "mid_signal": 98907, "gamma_signal": -69700, "vega_signal": -16291, "option_type": "P", "stock_price": 246.81, "utc_time": 1774883095000}, {"instrument": "AAPL", "mid_signal": 269104, "gamma_signal": 147277, "vega_signal": -67051, "option_type": "C", "stock_price": 247.01, "utc_time": 1774883100000}, {"instrument": "AAPL", "mid_signal": 190011, "gamma_signal": -15799, "vega_signal": -198594, "option_type": "P", "stock_price": 247.01, "utc_time": 1774883100000}, {"instrument": "AAPL", "mid_signal": -858903, "gamma_signal": -111349, "vega_signal": -25728, "option_type": "C", "stock_price": 246.89, "utc_time": 1774883105000}, {"instrument": "AAPL", "mid_signal": -323741, "gamma_signal": -17987, "vega_signal": 786169, "option_type": "P", "stock_price": 246.89, "utc_time": 1774883105000}, {"instrument": "AAPL", "mid_signal": 5026, "gamma_signal": -3146, "vega_signal": -1870, "option_type": "C", "stock_price": 246.87, "utc_time": 1774883110000}, {"instrument": "AAPL", "mid_signal": -549163, "gamma_signal": 124791, "vega_signal": -10650, "option_type": "P", "stock_price": 246.87, "utc_time": 1774883110000}, {"instrument": "AAPL", "mid_signal": 244005, "gamma_signal": 16014, "vega_signal": 13902, "option_type": "C", "stock_price": 246.87, "utc_time": 1774883115000}, {"instrument": "AAPL", "mid_signal": -37020, "gamma_signal": 8190, "vega_signal": 164599, "option_type": "P", "stock_price": 246.87, "utc_time": 1774883115000}, {"instrument": "AAPL", "mid_signal": -68888, "gamma_signal": -34697, "vega_signal": -451, "option_type": "C", "stock_price": 246.84, "utc_time": 1774883120000}, {"instrument": "AAPL", "mid_signal": 100786, "gamma_signal": -61436, "vega_signal": -4988, "option_type": "P", "stock_price": 246.84, "utc_time": 1774883120000}, {"instrument": "AAPL", "mid_signal": -652416, "gamma_signal": -45070, "vega_signal": -362080, "option_type": "C", "stock_price": 246.82, "utc_time": 1774883125000}, {"instrument": "AAPL", "mid_signal": 168450, "gamma_signal": -7989, "vega_signal": 9078, "option_type": "P", "stock_price": 246.82, "utc_time": 1774883125000}, {"instrument": "AAPL", "mid_signal": -45708, "gamma_signal": -21862, "vega_signal": 6325, "option_type": "C", "stock_price": 246.82, "utc_time": 1774883130000}, {"instrument": "AAPL", "mid_signal": -156320, "gamma_signal": 18246, "vega_signal": 22177, "option_type": "P", "stock_price": 246.82, "utc_time": 1774883130000}, {"instrument": "AAPL", "mid_signal": -10781, "gamma_signal": -2370, "vega_signal": -8205, "option_type": "C", "stock_price": 246.83, "utc_time": 1774883135000}, {"instrument": "AAPL", "mid_signal": 55920, "gamma_signal": -7931, "vega_signal": -3877, "option_type": "P", "stock_price": 246.83, "utc_time": 1774883135000}, {"instrument": "AAPL", "mid_signal": -114179, "gamma_signal": -3890, "vega_signal": -53383, "option_type": "C", "stock_price": 246.77, "utc_time": 1774883140000}, {"instrument": "AAPL", "mid_signal": -3786, "gamma_signal": -8157, "vega_signal": 4029, "option_type": "P", "stock_price": 246.77, "utc_time": 1774883140000}, {"instrument": "AAPL", "mid_signal": 227326, "gamma_signal": 58259, "vega_signal": 53550, "option_type": "C", "stock_price": 246.77, "utc_time": 1774883145000}, {"instrument": "AAPL", "mid_signal": 54434, "gamma_signal": -4234, "vega_signal": -12835, "option_type": "P", "stock_price": 246.77, "utc_time": 1774883145000}, {"instrument": "AAPL", "mid_signal": 480, "gamma_signal": 7117, "vega_signal": -10754, "option_type": "C", "stock_price": 246.8, "utc_time": 1774883150000}, {"instrument": "AAPL", "mid_signal": -8719, "gamma_signal": -1013, "vega_signal": 5202, "option_type": "P", "stock_price": 246.8, "utc_time": 1774883150000}, {"instrument": "AAPL", "mid_signal": 646412, "gamma_signal": 49200, "vega_signal": 96045, "option_type": "C", "stock_price": 246.81, "utc_time": 1774883155000}, {"instrument": "AAPL", "mid_signal": 6063, "gamma_signal": -3648, "vega_signal": -28778, "option_type": "P", "stock_price": 246.81, "utc_time": 1774883155000}, {"instrument": "AAPL", "mid_signal": -937645, "gamma_signal": -359517, "vega_signal": -176704, "option_type": "C", "stock_price": 246.7, "utc_time": 1774883160000}, {"instrument": "AAPL", "mid_signal": -20572, "gamma_signal": 27471, "vega_signal": -65417, "option_type": "P", "stock_price": 246.7, "utc_time": 1774883160000}, {"instrument": "AAPL", "mid_signal": 170696, "gamma_signal": 24014, "vega_signal": 54038, "option_type": "C", "stock_price": 246.66, "utc_time": 1774883165000}, {"instrument": "AAPL", "mid_signal": 517293, "gamma_signal": -100954, "vega_signal": -158147, "option_type": "P", "stock_price": 246.66, "utc_time": 1774883165000}, {"instrument": "AAPL", "mid_signal": 324664, "gamma_signal": -51138, "vega_signal": 729196, "option_type": "C", "stock_price": 246.59, "utc_time": 1774883170000}, {"instrument": "AAPL", "mid_signal": 168521, "gamma_signal": -7042, "vega_signal": -13058, "option_type": "P", "stock_price": 246.59, "utc_time": 1774883170000}, {"instrument": "AAPL", "mid_signal": -321138, "gamma_signal": -28168, "vega_signal": -28350, "option_type": "C", "stock_price": 246.55, "utc_time": 1774883175000}, {"instrument": "AAPL", "mid_signal": 227956, "gamma_signal": -75329, "vega_signal": 1596, "option_type": "P", "stock_price": 246.55, "utc_time": 1774883175000}, {"instrument": "AAPL", "mid_signal": 882526, "gamma_signal": 170444, "vega_signal": 68313, "option_type": "C", "stock_price": 246.64, "utc_time": 1774883180000}, {"instrument": "AAPL", "mid_signal": -116915, "gamma_signal": 56008, "vega_signal": -3468, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.64, "utc_time": 1774883185000}, {"instrument": "AAPL", "mid_signal": 39437, "gamma_signal": -2840, "vega_signal": -21155, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883185000}, {"instrument": "AAPL", "mid_signal": -249102, "gamma_signal": -182430, "vega_signal": -22272, "option_type": "C", "stock_price": 246.64, "utc_time": 1774883190000}, {"instrument": "AAPL", "mid_signal": -3972, "gamma_signal": 857, "vega_signal": 1156, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883190000}, {"instrument": "AAPL", "mid_signal": -61797, "gamma_signal": -4604, "vega_signal": -3222, "option_type": "C", "stock_price": 246.7, "utc_time": 1774883195000}, {"instrument": "AAPL", "mid_signal": -70744, "gamma_signal": 1691, "vega_signal": 33625, "option_type": "P", "stock_price": 246.7, "utc_time": 1774883195000}, {"instrument": "AAPL", "mid_signal": 30027, "gamma_signal": 8643, "vega_signal": 2302, "option_type": "C", "stock_price": 246.75, "utc_time": 1774883200000}, {"instrument": "AAPL", "mid_signal": 19627, "gamma_signal": -1499, "vega_signal": -4916, "option_type": "P", "stock_price": 246.7, "utc_time": 1774883200000}, {"instrument": "AAPL", "mid_signal": -174615, "gamma_signal": 6199, "vega_signal": -14674, "option_type": "C", "stock_price": 246.78, "utc_time": 1774883205000}, {"instrument": "AAPL", "mid_signal": 123477, "gamma_signal": -24266, "vega_signal": -65923, "option_type": "P", "stock_price": 246.78, "utc_time": 1774883205000}, {"instrument": "AAPL", "mid_signal": -51082, "gamma_signal": -19073, "vega_signal": -36708, "option_type": "C", "stock_price": 246.72, "utc_time": 1774883210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.78, "utc_time": 1774883210000}, {"instrument": "AAPL", "mid_signal": 1272, "gamma_signal": 381, "vega_signal": 684, "option_type": "C", "stock_price": 246.72, "utc_time": 1774883215000}, {"instrument": "AAPL", "mid_signal": -206046, "gamma_signal": 55175, "vega_signal": -63284, "option_type": "P", "stock_price": 246.72, "utc_time": 1774883215000}, {"instrument": "AAPL", "mid_signal": 1063801, "gamma_signal": -335710, "vega_signal": 2774513, "option_type": "C", "stock_price": 246.66, "utc_time": 1774883220000}, {"instrument": "AAPL", "mid_signal": -2673, "gamma_signal": -11157, "vega_signal": 36514, "option_type": "P", "stock_price": 246.68, "utc_time": 1774883220000}, {"instrument": "AAPL", "mid_signal": -550629, "gamma_signal": -262317, "vega_signal": -69238, "option_type": "C", "stock_price": 246.49, "utc_time": 1774883225000}, {"instrument": "AAPL", "mid_signal": -3536472, "gamma_signal": 217969, "vega_signal": 1516950, "option_type": "P", "stock_price": 246.49, "utc_time": 1774883225000}, {"instrument": "AAPL", "mid_signal": 7332, "gamma_signal": -2997, "vega_signal": 4626, "option_type": "C", "stock_price": 246.47, "utc_time": 1774883230000}, {"instrument": "AAPL", "mid_signal": -206099, "gamma_signal": 26633, "vega_signal": 26932, "option_type": "P", "stock_price": 246.49, "utc_time": 1774883230000}, {"instrument": "AAPL", "mid_signal": -198562, "gamma_signal": -90283, "vega_signal": -16601, "option_type": "C", "stock_price": 246.47, "utc_time": 1774883235000}, {"instrument": "AAPL", "mid_signal": -12621, "gamma_signal": -2047, "vega_signal": 1777, "option_type": "P", "stock_price": 246.49, "utc_time": 1774883235000}, {"instrument": "AAPL", "mid_signal": 132427, "gamma_signal": 69440, "vega_signal": -25647, "option_type": "C", "stock_price": 246.41, "utc_time": 1774883240000}, {"instrument": "AAPL", "mid_signal": -13827, "gamma_signal": 5333, "vega_signal": -26854, "option_type": "P", "stock_price": 246.41, "utc_time": 1774883240000}, {"instrument": "AAPL", "mid_signal": -32841, "gamma_signal": -7358, "vega_signal": 7312, "option_type": "C", "stock_price": 246.43, "utc_time": 1774883245000}, {"instrument": "AAPL", "mid_signal": -54979, "gamma_signal": 1304, "vega_signal": 29289, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883245000}, {"instrument": "AAPL", "mid_signal": -248442, "gamma_signal": -17962, "vega_signal": -82582, "option_type": "C", "stock_price": 246.38, "utc_time": 1774883250000}, {"instrument": "AAPL", "mid_signal": -127351, "gamma_signal": 69597, "vega_signal": 10698, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883250000}, {"instrument": "AAPL", "mid_signal": -593282, "gamma_signal": 121335, "vega_signal": -149686, "option_type": "C", "stock_price": 246.39, "utc_time": 1774883255000}, {"instrument": "AAPL", "mid_signal": -26199, "gamma_signal": -12236, "vega_signal": -31436, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883255000}, {"instrument": "AAPL", "mid_signal": -221548, "gamma_signal": 1506, "vega_signal": -142572, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883260000}, {"instrument": "AAPL", "mid_signal": -181768, "gamma_signal": 93505, "vega_signal": 16194, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883260000}, {"instrument": "AAPL", "mid_signal": -64741, "gamma_signal": -40952, "vega_signal": 3785, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883265000}, {"instrument": "AAPL", "mid_signal": -12137, "gamma_signal": 3836, "vega_signal": -2362, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883265000}, {"instrument": "AAPL", "mid_signal": -54482, "gamma_signal": -12763, "vega_signal": -12673, "option_type": "C", "stock_price": 246.375, "utc_time": 1774883270000}, {"instrument": "AAPL", "mid_signal": 3219, "gamma_signal": -6756, "vega_signal": -911, "option_type": "P", "stock_price": 246.375, "utc_time": 1774883270000}, {"instrument": "AAPL", "mid_signal": -532462, "gamma_signal": -22206, "vega_signal": -1283977, "option_type": "C", "stock_price": 246.37, "utc_time": 1774883275000}, {"instrument": "AAPL", "mid_signal": 9455, "gamma_signal": -10406, "vega_signal": -7885, "option_type": "P", "stock_price": 246.37, "utc_time": 1774883275000}, {"instrument": "AAPL", "mid_signal": -23797, "gamma_signal": 8174, "vega_signal": -101334, "option_type": "C", "stock_price": 246.34, "utc_time": 1774883280000}, {"instrument": "AAPL", "mid_signal": 405334, "gamma_signal": -48045, "vega_signal": -75988, "option_type": "P", "stock_price": 246.34, "utc_time": 1774883280000}, {"instrument": "AAPL", "mid_signal": -87588, "gamma_signal": -9732, "vega_signal": -72552, "option_type": "C", "stock_price": 246.3, "utc_time": 1774883285000}, {"instrument": "AAPL", "mid_signal": -580649, "gamma_signal": 59188, "vega_signal": 107876, "option_type": "P", "stock_price": 246.3, "utc_time": 1774883285000}, {"instrument": "AAPL", "mid_signal": -10588, "gamma_signal": -17868, "vega_signal": -3163, "option_type": "C", "stock_price": 246.33, "utc_time": 1774883290000}, {"instrument": "AAPL", "mid_signal": -229936, "gamma_signal": 15246, "vega_signal": 59793, "option_type": "P", "stock_price": 246.33, "utc_time": 1774883290000}, {"instrument": "AAPL", "mid_signal": -3472172, "gamma_signal": -317173, "vega_signal": -1864514, "option_type": "C", "stock_price": 246.23, "utc_time": 1774883295000}, {"instrument": "AAPL", "mid_signal": -291717, "gamma_signal": 26462, "vega_signal": 45815, "option_type": "P", "stock_price": 246.23, "utc_time": 1774883295000}, {"instrument": "AAPL", "mid_signal": -71822, "gamma_signal": 12785, "vega_signal": -65960, "option_type": "C", "stock_price": 246.19, "utc_time": 1774883300000}, {"instrument": "AAPL", "mid_signal": -855324, "gamma_signal": 446116, "vega_signal": 29200, "option_type": "P", "stock_price": 246.19, "utc_time": 1774883300000}, {"instrument": "AAPL", "mid_signal": -18189, "gamma_signal": -30589, "vega_signal": 312485, "option_type": "C", "stock_price": 246.17, "utc_time": 1774883305000}, {"instrument": "AAPL", "mid_signal": -76728, "gamma_signal": 25024, "vega_signal": 183918, "option_type": "P", "stock_price": 246.17, "utc_time": 1774883305000}, {"instrument": "AAPL", "mid_signal": -60630, "gamma_signal": -6588, "vega_signal": -62364, "option_type": "C", "stock_price": 246.25, "utc_time": 1774883310000}, {"instrument": "AAPL", "mid_signal": -113102, "gamma_signal": 27746, "vega_signal": 10805, "option_type": "P", "stock_price": 246.25, "utc_time": 1774883310000}, {"instrument": "AAPL", "mid_signal": 108188, "gamma_signal": 16330, "vega_signal": 122478, "option_type": "C", "stock_price": 246.25, "utc_time": 1774883315000}, {"instrument": "AAPL", "mid_signal": 2428, "gamma_signal": 1602, "vega_signal": -14060, "option_type": "P", "stock_price": 246.28, "utc_time": 1774883315000}, {"instrument": "AAPL", "mid_signal": 55531, "gamma_signal": 7402, "vega_signal": 34660, "option_type": "C", "stock_price": 246.22, "utc_time": 1774883320000}, {"instrument": "AAPL", "mid_signal": -1684, "gamma_signal": 8678, "vega_signal": -46092, "option_type": "P", "stock_price": 246.22, "utc_time": 1774883320000}, {"instrument": "AAPL", "mid_signal": -8325, "gamma_signal": 2262, "vega_signal": -15575, "option_type": "C", "stock_price": 246.22, "utc_time": 1774883325000}, {"instrument": "AAPL", "mid_signal": 169477, "gamma_signal": -20281, "vega_signal": -96649, "option_type": "P", "stock_price": 246.22, "utc_time": 1774883325000}, {"instrument": "AAPL", "mid_signal": 672319, "gamma_signal": 22239, "vega_signal": 422043, "option_type": "C", "stock_price": 246.28, "utc_time": 1774883330000}, {"instrument": "AAPL", "mid_signal": 47102, "gamma_signal": -9457, "vega_signal": -18037, "option_type": "P", "stock_price": 246.28, "utc_time": 1774883330000}, {"instrument": "AAPL", "mid_signal": 101400, "gamma_signal": 5519, "vega_signal": 21710, "option_type": "C", "stock_price": 246.28, "utc_time": 1774883335000}, {"instrument": "AAPL", "mid_signal": 273896, "gamma_signal": -27271, "vega_signal": -30089, "option_type": "P", "stock_price": 246.28, "utc_time": 1774883335000}, {"instrument": "AAPL", "mid_signal": -10604, "gamma_signal": -136, "vega_signal": -21287, "option_type": "C", "stock_price": 246.28, "utc_time": 1774883340000}, {"instrument": "AAPL", "mid_signal": 38375, "gamma_signal": -206, "vega_signal": -15714, "option_type": "P", "stock_price": 246.28, "utc_time": 1774883340000}, {"instrument": "AAPL", "mid_signal": 969884, "gamma_signal": 138422, "vega_signal": 583282, "option_type": "C", "stock_price": 246.38, "utc_time": 1774883345000}, {"instrument": "AAPL", "mid_signal": 204336, "gamma_signal": -20601, "vega_signal": -149219, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883345000}, {"instrument": "AAPL", "mid_signal": 110629, "gamma_signal": 11172, "vega_signal": 187240, "option_type": "C", "stock_price": 246.4, "utc_time": 1774883350000}, {"instrument": "AAPL", "mid_signal": 64392, "gamma_signal": -27676, "vega_signal": -4376, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883350000}, {"instrument": "AAPL", "mid_signal": 123670, "gamma_signal": 55534, "vega_signal": 29088, "option_type": "C", "stock_price": 246.4, "utc_time": 1774883355000}, {"instrument": "AAPL", "mid_signal": 707366, "gamma_signal": -349438, "vega_signal": -48148, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883355000}, {"instrument": "AAPL", "mid_signal": 1380463, "gamma_signal": 766386, "vega_signal": -1908, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883360000}, {"instrument": "AAPL", "mid_signal": 93141, "gamma_signal": -7537, "vega_signal": -45580, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883360000}, {"instrument": "AAPL", "mid_signal": 224972, "gamma_signal": 42530, "vega_signal": 75352, "option_type": "C", "stock_price": 246.43, "utc_time": 1774883365000}, {"instrument": "AAPL", "mid_signal": 26422, "gamma_signal": -8095, "vega_signal": 11614, "option_type": "P", "stock_price": 246.43, "utc_time": 1774883365000}, {"instrument": "AAPL", "mid_signal": -100704, "gamma_signal": -65329, "vega_signal": 8084, "option_type": "C", "stock_price": 246.43, "utc_time": 1774883370000}, {"instrument": "AAPL", "mid_signal": 6331, "gamma_signal": -6593, "vega_signal": 34571, "option_type": "P", "stock_price": 246.43, "utc_time": 1774883370000}, {"instrument": "AAPL", "mid_signal": -503362, "gamma_signal": -24234, "vega_signal": -1232894, "option_type": "C", "stock_price": 246.45, "utc_time": 1774883375000}, {"instrument": "AAPL", "mid_signal": -10060, "gamma_signal": 2419, "vega_signal": -2512, "option_type": "P", "stock_price": 246.43, "utc_time": 1774883375000}, {"instrument": "AAPL", "mid_signal": -5470, "gamma_signal": -3633, "vega_signal": 8874, "option_type": "C", "stock_price": 246.47, "utc_time": 1774883380000}, {"instrument": "AAPL", "mid_signal": 815, "gamma_signal": 401, "vega_signal": -344, "option_type": "P", "stock_price": 246.47, "utc_time": 1774883380000}, {"instrument": "AAPL", "mid_signal": -90500, "gamma_signal": -557, "vega_signal": -4249, "option_type": "C", "stock_price": 246.48, "utc_time": 1774883385000}, {"instrument": "AAPL", "mid_signal": 59, "gamma_signal": 6681, "vega_signal": -15623, "option_type": "P", "stock_price": 246.48, "utc_time": 1774883385000}, {"instrument": "AAPL", "mid_signal": 89708, "gamma_signal": 2364, "vega_signal": 119939, "option_type": "C", "stock_price": 246.5, "utc_time": 1774883390000}, {"instrument": "AAPL", "mid_signal": 145115, "gamma_signal": -70657, "vega_signal": -16781, "option_type": "P", "stock_price": 246.5, "utc_time": 1774883390000}, {"instrument": "AAPL", "mid_signal": 514827, "gamma_signal": 96399, "vega_signal": -19588, "option_type": "C", "stock_price": 246.5, "utc_time": 1774883395000}, {"instrument": "AAPL", "mid_signal": -52262, "gamma_signal": 5437, "vega_signal": 29004, "option_type": "P", "stock_price": 246.5, "utc_time": 1774883395000}, {"instrument": "AAPL", "mid_signal": 161549, "gamma_signal": 33867, "vega_signal": 1139, "option_type": "C", "stock_price": 246.54, "utc_time": 1774883400000}, {"instrument": "AAPL", "mid_signal": 198979, "gamma_signal": -38347, "vega_signal": -44332, "option_type": "P", "stock_price": 246.55, "utc_time": 1774883400000}, {"instrument": "AAPL", "mid_signal": -11406, "gamma_signal": -66, "vega_signal": -17449, "option_type": "C", "stock_price": 246.57, "utc_time": 1774883405000}, {"instrument": "AAPL", "mid_signal": 35361, "gamma_signal": 3356, "vega_signal": -45759, "option_type": "P", "stock_price": 246.57, "utc_time": 1774883405000}, {"instrument": "AAPL", "mid_signal": -1650396, "gamma_signal": -161421, "vega_signal": 106355, "option_type": "C", "stock_price": 246.59, "utc_time": 1774883410000}, {"instrument": "AAPL", "mid_signal": -66563, "gamma_signal": 30676, "vega_signal": 10511, "option_type": "P", "stock_price": 246.57, "utc_time": 1774883410000}, {"instrument": "AAPL", "mid_signal": 850248, "gamma_signal": 118697, "vega_signal": 82561, "option_type": "C", "stock_price": 246.57, "utc_time": 1774883415000}, {"instrument": "AAPL", "mid_signal": -20804, "gamma_signal": 5809, "vega_signal": -8699, "option_type": "P", "stock_price": 246.59, "utc_time": 1774883415000}, {"instrument": "AAPL", "mid_signal": 1304476, "gamma_signal": 106785, "vega_signal": 205534, "option_type": "C", "stock_price": 246.57, "utc_time": 1774883420000}, {"instrument": "AAPL", "mid_signal": 3680, "gamma_signal": -8566, "vega_signal": 7721, "option_type": "P", "stock_price": 246.57, "utc_time": 1774883420000}, {"instrument": "AAPL", "mid_signal": 1008461, "gamma_signal": 98621, "vega_signal": 128993, "option_type": "C", "stock_price": 246.65, "utc_time": 1774883425000}, {"instrument": "AAPL", "mid_signal": 175379, "gamma_signal": 24357, "vega_signal": -71521, "option_type": "P", "stock_price": 246.65, "utc_time": 1774883425000}, {"instrument": "AAPL", "mid_signal": -1787801, "gamma_signal": -102998, "vega_signal": -367917, "option_type": "C", "stock_price": 246.64, "utc_time": 1774883430000}, {"instrument": "AAPL", "mid_signal": -23869, "gamma_signal": 14888, "vega_signal": 7634, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883430000}, {"instrument": "AAPL", "mid_signal": 3136462, "gamma_signal": 260410, "vega_signal": 484626, "option_type": "C", "stock_price": 246.58, "utc_time": 1774883435000}, {"instrument": "AAPL", "mid_signal": -19809, "gamma_signal": 2791, "vega_signal": 5667, "option_type": "P", "stock_price": 246.58, "utc_time": 1774883435000}, {"instrument": "AAPL", "mid_signal": -2160991, "gamma_signal": -132659, "vega_signal": -311588, "option_type": "C", "stock_price": 246.58, "utc_time": 1774883440000}, {"instrument": "AAPL", "mid_signal": -89597, "gamma_signal": 7727, "vega_signal": 9031, "option_type": "P", "stock_price": 246.58, "utc_time": 1774883440000}, {"instrument": "AAPL", "mid_signal": 56602, "gamma_signal": 8067, "vega_signal": 8880, "option_type": "C", "stock_price": 246.58, "utc_time": 1774883445000}, {"instrument": "AAPL", "mid_signal": 66992, "gamma_signal": -38517, "vega_signal": -5409, "option_type": "P", "stock_price": 246.58, "utc_time": 1774883445000}, {"instrument": "AAPL", "mid_signal": -196256, "gamma_signal": -2555, "vega_signal": -9912, "option_type": "C", "stock_price": 246.58, "utc_time": 1774883450000}, {"instrument": "AAPL", "mid_signal": -197334, "gamma_signal": 29190, "vega_signal": 36482, "option_type": "P", "stock_price": 246.58, "utc_time": 1774883450000}, {"instrument": "AAPL", "mid_signal": -188850, "gamma_signal": -36518, "vega_signal": 80318, "option_type": "C", "stock_price": 246.59, "utc_time": 1774883455000}, {"instrument": "AAPL", "mid_signal": -786871, "gamma_signal": 86763, "vega_signal": 16507, "option_type": "P", "stock_price": 246.52, "utc_time": 1774883455000}, {"instrument": "AAPL", "mid_signal": 201289, "gamma_signal": 59327, "vega_signal": 58704, "option_type": "C", "stock_price": 246.58, "utc_time": 1774883460000}, {"instrument": "AAPL", "mid_signal": -449, "gamma_signal": -7822, "vega_signal": 5101, "option_type": "P", "stock_price": 246.59, "utc_time": 1774883460000}, {"instrument": "AAPL", "mid_signal": 2725, "gamma_signal": 219, "vega_signal": 3407, "option_type": "C", "stock_price": 246.56, "utc_time": 1774883465000}, {"instrument": "AAPL", "mid_signal": 28201, "gamma_signal": -15958, "vega_signal": -1196, "option_type": "P", "stock_price": 246.56, "utc_time": 1774883465000}, {"instrument": "AAPL", "mid_signal": -237293, "gamma_signal": -168548, "vega_signal": -24882, "option_type": "C", "stock_price": 246.56, "utc_time": 1774883470000}, {"instrument": "AAPL", "mid_signal": 134167, "gamma_signal": -24050, "vega_signal": -34141, "option_type": "P", "stock_price": 246.56, "utc_time": 1774883470000}, {"instrument": "AAPL", "mid_signal": -183933, "gamma_signal": -54691, "vega_signal": -53209, "option_type": "C", "stock_price": 246.56, "utc_time": 1774883475000}, {"instrument": "AAPL", "mid_signal": -27655, "gamma_signal": 12554, "vega_signal": 3995, "option_type": "P", "stock_price": 246.56, "utc_time": 1774883475000}, {"instrument": "AAPL", "mid_signal": -132055, "gamma_signal": -4216, "vega_signal": -43741, "option_type": "C", "stock_price": 246.515, "utc_time": 1774883480000}, {"instrument": "AAPL", "mid_signal": -30590, "gamma_signal": 16952, "vega_signal": 8946, "option_type": "P", "stock_price": 246.515, "utc_time": 1774883480000}, {"instrument": "AAPL", "mid_signal": -21130, "gamma_signal": 80288, "vega_signal": -217134, "option_type": "C", "stock_price": 246.4, "utc_time": 1774883485000}, {"instrument": "AAPL", "mid_signal": 60900, "gamma_signal": -34725, "vega_signal": 38603, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774883490000}, {"instrument": "AAPL", "mid_signal": -184531, "gamma_signal": 55074, "vega_signal": 2171, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883490000}, {"instrument": "AAPL", "mid_signal": -94660, "gamma_signal": -13501, "vega_signal": -24813, "option_type": "C", "stock_price": 246.4, "utc_time": 1774883495000}, {"instrument": "AAPL", "mid_signal": -903832, "gamma_signal": 33916, "vega_signal": 968881, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883495000}, {"instrument": "AAPL", "mid_signal": -375368, "gamma_signal": -135825, "vega_signal": -12212, "option_type": "C", "stock_price": 246.4, "utc_time": 1774883500000}, {"instrument": "AAPL", "mid_signal": 29050, "gamma_signal": 10918, "vega_signal": -14942, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883500000}, {"instrument": "AAPL", "mid_signal": -18317, "gamma_signal": -6494, "vega_signal": -2548, "option_type": "C", "stock_price": 246.33, "utc_time": 1774883505000}, {"instrument": "AAPL", "mid_signal": -55303, "gamma_signal": 9597, "vega_signal": 19810, "option_type": "P", "stock_price": 246.33, "utc_time": 1774883505000}, {"instrument": "AAPL", "mid_signal": 26861, "gamma_signal": 781, "vega_signal": -607, "option_type": "C", "stock_price": 246.39, "utc_time": 1774883510000}, {"instrument": "AAPL", "mid_signal": 352888, "gamma_signal": -82646, "vega_signal": -11009, "option_type": "P", "stock_price": 246.39, "utc_time": 1774883510000}, {"instrument": "AAPL", "mid_signal": -50920, "gamma_signal": -669, "vega_signal": -18607, "option_type": "C", "stock_price": 246.39, "utc_time": 1774883515000}, {"instrument": "AAPL", "mid_signal": -17659, "gamma_signal": 7451, "vega_signal": 14201, "option_type": "P", "stock_price": 246.39, "utc_time": 1774883515000}, {"instrument": "AAPL", "mid_signal": 26081, "gamma_signal": 3548, "vega_signal": 10703, "option_type": "C", "stock_price": 246.36, "utc_time": 1774883520000}, {"instrument": "AAPL", "mid_signal": -103803, "gamma_signal": 9830, "vega_signal": 30190, "option_type": "P", "stock_price": 246.36, "utc_time": 1774883520000}, {"instrument": "AAPL", "mid_signal": -29900, "gamma_signal": -14538, "vega_signal": -1903, "option_type": "C", "stock_price": 246.38, "utc_time": 1774883525000}, {"instrument": "AAPL", "mid_signal": 26405, "gamma_signal": -1928, "vega_signal": -3522, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883525000}, {"instrument": "AAPL", "mid_signal": -190202, "gamma_signal": -29411, "vega_signal": -74553, "option_type": "C", "stock_price": 246.38, "utc_time": 1774883530000}, {"instrument": "AAPL", "mid_signal": 125567, "gamma_signal": -18679, "vega_signal": -128963, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883530000}, {"instrument": "AAPL", "mid_signal": -172594, "gamma_signal": -39976, "vega_signal": -1057, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883535000}, {"instrument": "AAPL", "mid_signal": 174675, "gamma_signal": -4419, "vega_signal": -284152, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883535000}, {"instrument": "AAPL", "mid_signal": 14056, "gamma_signal": 2442, "vega_signal": -7018, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883540000}, {"instrument": "AAPL", "mid_signal": 55598, "gamma_signal": -23894, "vega_signal": -6607, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883540000}, {"instrument": "AAPL", "mid_signal": -62083, "gamma_signal": -36476, "vega_signal": -2737, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883545000}, {"instrument": "AAPL", "mid_signal": -14312, "gamma_signal": 626, "vega_signal": 5297, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883545000}, {"instrument": "AAPL", "mid_signal": -701, "gamma_signal": -72, "vega_signal": -1154, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883550000}, {"instrument": "AAPL", "mid_signal": 7577, "gamma_signal": -1153, "vega_signal": -4570, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883550000}, {"instrument": "AAPL", "mid_signal": -123795, "gamma_signal": -36633, "vega_signal": -36783, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883555000}, {"instrument": "AAPL", "mid_signal": -4351, "gamma_signal": 907, "vega_signal": 1222, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883555000}, {"instrument": "AAPL", "mid_signal": 62435, "gamma_signal": -6036, "vega_signal": 4064, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883560000}, {"instrument": "AAPL", "mid_signal": -2991, "gamma_signal": 19870, "vega_signal": -30272, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883560000}, {"instrument": "AAPL", "mid_signal": 103055, "gamma_signal": 18716, "vega_signal": 17064, "option_type": "C", "stock_price": 246.37, "utc_time": 1774883565000}, {"instrument": "AAPL", "mid_signal": -36544, "gamma_signal": 20644, "vega_signal": -1195, "option_type": "P", "stock_price": 246.37, "utc_time": 1774883565000}, {"instrument": "AAPL", "mid_signal": -141451, "gamma_signal": -22242, "vega_signal": -77717, "option_type": "C", "stock_price": 246.37, "utc_time": 1774883570000}, {"instrument": "AAPL", "mid_signal": -41067, "gamma_signal": 19073, "vega_signal": 5813, "option_type": "P", "stock_price": 246.37, "utc_time": 1774883570000}, {"instrument": "AAPL", "mid_signal": -810869, "gamma_signal": -117697, "vega_signal": -215477, "option_type": "C", "stock_price": 246.37, "utc_time": 1774883575000}, {"instrument": "AAPL", "mid_signal": 32488, "gamma_signal": -5824, "vega_signal": -11739, "option_type": "P", "stock_price": 246.37, "utc_time": 1774883575000}, {"instrument": "AAPL", "mid_signal": -1024346, "gamma_signal": -210262, "vega_signal": -333270, "option_type": "C", "stock_price": 246.39, "utc_time": 1774883580000}, {"instrument": "AAPL", "mid_signal": 28034, "gamma_signal": -4522, "vega_signal": -5241, "option_type": "P", "stock_price": 246.39, "utc_time": 1774883580000}, {"instrument": "AAPL", "mid_signal": -11286, "gamma_signal": 588, "vega_signal": -10421, "option_type": "C", "stock_price": 246.4, "utc_time": 1774883585000}, {"instrument": "AAPL", "mid_signal": -152512, "gamma_signal": 13262, "vega_signal": 29251, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883585000}, {"instrument": "AAPL", "mid_signal": 578670, "gamma_signal": 57314, "vega_signal": 263527, "option_type": "C", "stock_price": 246.61, "utc_time": 1774883590000}, {"instrument": "AAPL", "mid_signal": 314625, "gamma_signal": -38169, "vega_signal": -123592, "option_type": "P", "stock_price": 246.61, "utc_time": 1774883590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.61, "utc_time": 1774883595000}, {"instrument": "AAPL", "mid_signal": -74865, "gamma_signal": -3761, "vega_signal": 30655, "option_type": "P", "stock_price": 246.57, "utc_time": 1774883595000}, {"instrument": "AAPL", "mid_signal": 77647, "gamma_signal": 17181, "vega_signal": -26326, "option_type": "C", "stock_price": 246.54, "utc_time": 1774883600000}, {"instrument": "AAPL", "mid_signal": -112472, "gamma_signal": 34078, "vega_signal": -27181, "option_type": "P", "stock_price": 246.54, "utc_time": 1774883600000}, {"instrument": "AAPL", "mid_signal": -13134, "gamma_signal": 4307, "vega_signal": -27443, "option_type": "C", "stock_price": 246.53, "utc_time": 1774883605000}, {"instrument": "AAPL", "mid_signal": -297852, "gamma_signal": 39469, "vega_signal": 49383, "option_type": "P", "stock_price": 246.53, "utc_time": 1774883605000}, {"instrument": "AAPL", "mid_signal": -7756, "gamma_signal": 2926, "vega_signal": -37707, "option_type": "C", "stock_price": 246.53, "utc_time": 1774883610000}, {"instrument": "AAPL", "mid_signal": -1193, "gamma_signal": 33, "vega_signal": 4193, "option_type": "P", "stock_price": 246.53, "utc_time": 1774883610000}, {"instrument": "AAPL", "mid_signal": -42304, "gamma_signal": 64608, "vega_signal": -15686, "option_type": "C", "stock_price": 246.53, "utc_time": 1774883615000}, {"instrument": "AAPL", "mid_signal": 1433, "gamma_signal": -418, "vega_signal": 4081, "option_type": "P", "stock_price": 246.53, "utc_time": 1774883615000}, {"instrument": "AAPL", "mid_signal": 21764, "gamma_signal": 4619, "vega_signal": -7, "option_type": "C", "stock_price": 246.53, "utc_time": 1774883620000}, {"instrument": "AAPL", "mid_signal": 10958, "gamma_signal": 2188, "vega_signal": -1116, "option_type": "P", "stock_price": 246.53, "utc_time": 1774883620000}, {"instrument": "AAPL", "mid_signal": -209232, "gamma_signal": -78389, "vega_signal": -32476, "option_type": "C", "stock_price": 246.53, "utc_time": 1774883625000}, {"instrument": "AAPL", "mid_signal": 164061, "gamma_signal": -121636, "vega_signal": -19319, "option_type": "P", "stock_price": 246.53, "utc_time": 1774883625000}, {"instrument": "AAPL", "mid_signal": -77177, "gamma_signal": 835, "vega_signal": -67732, "option_type": "C", "stock_price": 246.43, "utc_time": 1774883630000}, {"instrument": "AAPL", "mid_signal": 104706, "gamma_signal": 9175, "vega_signal": -197339, "option_type": "P", "stock_price": 246.43, "utc_time": 1774883630000}, {"instrument": "AAPL", "mid_signal": -130058, "gamma_signal": -56005, "vega_signal": -32866, "option_type": "C", "stock_price": 246.43, "utc_time": 1774883635000}, {"instrument": "AAPL", "mid_signal": 13060, "gamma_signal": -6871, "vega_signal": -928, "option_type": "P", "stock_price": 246.43, "utc_time": 1774883635000}, {"instrument": "AAPL", "mid_signal": 119732, "gamma_signal": 9613, "vega_signal": 23234, "option_type": "C", "stock_price": 246.55, "utc_time": 1774883640000}, {"instrument": "AAPL", "mid_signal": 159688, "gamma_signal": -12065, "vega_signal": -63134, "option_type": "P", "stock_price": 246.55, "utc_time": 1774883640000}, {"instrument": "AAPL", "mid_signal": -35540, "gamma_signal": -4890, "vega_signal": -9351, "option_type": "C", "stock_price": 246.58, "utc_time": 1774883645000}, {"instrument": "AAPL", "mid_signal": 167464, "gamma_signal": -40908, "vega_signal": -3840, "option_type": "P", "stock_price": 246.58, "utc_time": 1774883645000}, {"instrument": "AAPL", "mid_signal": -33833, "gamma_signal": 1407, "vega_signal": -92180, "option_type": "C", "stock_price": 246.58, "utc_time": 1774883650000}, {"instrument": "AAPL", "mid_signal": -15805, "gamma_signal": 4890, "vega_signal": -13778, "option_type": "P", "stock_price": 246.58, "utc_time": 1774883650000}, {"instrument": "AAPL", "mid_signal": 333339, "gamma_signal": 5993, "vega_signal": 899258, "option_type": "C", "stock_price": 246.55, "utc_time": 1774883655000}, {"instrument": "AAPL", "mid_signal": -58805, "gamma_signal": 30939, "vega_signal": 4181, "option_type": "P", "stock_price": 246.58, "utc_time": 1774883655000}, {"instrument": "AAPL", "mid_signal": -281487, "gamma_signal": -148376, "vega_signal": -8917, "option_type": "C", "stock_price": 246.55, "utc_time": 1774883660000}, {"instrument": "AAPL", "mid_signal": -15152, "gamma_signal": 1665, "vega_signal": 3802, "option_type": "P", "stock_price": 246.55, "utc_time": 1774883660000}, {"instrument": "AAPL", "mid_signal": -57584, "gamma_signal": 20424, "vega_signal": 2842, "option_type": "C", "stock_price": 246.51, "utc_time": 1774883665000}, {"instrument": "AAPL", "mid_signal": -17588, "gamma_signal": 4035, "vega_signal": 4575, "option_type": "P", "stock_price": 246.51, "utc_time": 1774883665000}, {"instrument": "AAPL", "mid_signal": -623750, "gamma_signal": -33677, "vega_signal": -170579, "option_type": "C", "stock_price": 246.46, "utc_time": 1774883670000}, {"instrument": "AAPL", "mid_signal": -4236, "gamma_signal": 895, "vega_signal": 1202, "option_type": "P", "stock_price": 246.51, "utc_time": 1774883670000}, {"instrument": "AAPL", "mid_signal": -40755, "gamma_signal": -5135, "vega_signal": -22302, "option_type": "C", "stock_price": 246.46, "utc_time": 1774883675000}, {"instrument": "AAPL", "mid_signal": -64154, "gamma_signal": 40614, "vega_signal": 261, "option_type": "P", "stock_price": 246.46, "utc_time": 1774883675000}, {"instrument": "AAPL", "mid_signal": 416922, "gamma_signal": 137888, "vega_signal": 46291, "option_type": "C", "stock_price": 246.57, "utc_time": 1774883680000}, {"instrument": "AAPL", "mid_signal": 653296, "gamma_signal": -343724, "vega_signal": -46445, "option_type": "P", "stock_price": 246.57, "utc_time": 1774883680000}, {"instrument": "AAPL", "mid_signal": 286760, "gamma_signal": 21892, "vega_signal": 126612, "option_type": "C", "stock_price": 246.57, "utc_time": 1774883685000}, {"instrument": "AAPL", "mid_signal": -483079, "gamma_signal": 195569, "vega_signal": 48672, "option_type": "P", "stock_price": 246.57, "utc_time": 1774883685000}, {"instrument": "AAPL", "mid_signal": -323852, "gamma_signal": -66436, "vega_signal": -21218, "option_type": "C", "stock_price": 246.57, "utc_time": 1774883690000}, {"instrument": "AAPL", "mid_signal": 21114, "gamma_signal": 228, "vega_signal": -3284, "option_type": "P", "stock_price": 246.57, "utc_time": 1774883690000}, {"instrument": "AAPL", "mid_signal": 171665, "gamma_signal": 14002, "vega_signal": 110149, "option_type": "C", "stock_price": 246.62, "utc_time": 1774883695000}, {"instrument": "AAPL", "mid_signal": -159093, "gamma_signal": 31193, "vega_signal": 717, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883695000}, {"instrument": "AAPL", "mid_signal": 121365, "gamma_signal": 14027, "vega_signal": -53912, "option_type": "C", "stock_price": 246.62, "utc_time": 1774883700000}, {"instrument": "AAPL", "mid_signal": -624935, "gamma_signal": 338026, "vega_signal": 45767, "option_type": "P", "stock_price": 246.62, "utc_time": 1774883700000}, {"instrument": "AAPL", "mid_signal": 76858, "gamma_signal": 38675, "vega_signal": -661, "option_type": "C", "stock_price": 246.645, "utc_time": 1774883705000}, {"instrument": "AAPL", "mid_signal": 68321, "gamma_signal": -26846, "vega_signal": -6795, "option_type": "P", "stock_price": 246.645, "utc_time": 1774883705000}, {"instrument": "AAPL", "mid_signal": 72817, "gamma_signal": 32164, "vega_signal": 3303, "option_type": "C", "stock_price": 246.63, "utc_time": 1774883710000}, {"instrument": "AAPL", "mid_signal": -125514, "gamma_signal": 19377, "vega_signal": 23281, "option_type": "P", "stock_price": 246.63, "utc_time": 1774883710000}, {"instrument": "AAPL", "mid_signal": -290003, "gamma_signal": -3016, "vega_signal": -33788, "option_type": "C", "stock_price": 246.65, "utc_time": 1774883715000}, {"instrument": "AAPL", "mid_signal": 27864, "gamma_signal": 9335, "vega_signal": -93968, "option_type": "P", "stock_price": 246.65, "utc_time": 1774883715000}, {"instrument": "AAPL", "mid_signal": -167047, "gamma_signal": -16295, "vega_signal": -27035, "option_type": "C", "stock_price": 246.59, "utc_time": 1774883720000}, {"instrument": "AAPL", "mid_signal": 58901, "gamma_signal": -33079, "vega_signal": 3871, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883720000}, {"instrument": "AAPL", "mid_signal": 18613, "gamma_signal": 1992, "vega_signal": 12098, "option_type": "C", "stock_price": 246.64, "utc_time": 1774883725000}, {"instrument": "AAPL", "mid_signal": 102621, "gamma_signal": -17805, "vega_signal": -18709, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883725000}, {"instrument": "AAPL", "mid_signal": 79028, "gamma_signal": 12958, "vega_signal": 117820, "option_type": "C", "stock_price": 246.64, "utc_time": 1774883730000}, {"instrument": "AAPL", "mid_signal": 75167, "gamma_signal": 1857, "vega_signal": -35577, "option_type": "P", "stock_price": 246.61, "utc_time": 1774883730000}, {"instrument": "AAPL", "mid_signal": 77674, "gamma_signal": -23261, "vega_signal": 342682, "option_type": "C", "stock_price": 246.61, "utc_time": 1774883735000}, {"instrument": "AAPL", "mid_signal": 717552, "gamma_signal": -11939, "vega_signal": -266138, "option_type": "P", "stock_price": 246.61, "utc_time": 1774883735000}, {"instrument": "AAPL", "mid_signal": -8779, "gamma_signal": 724, "vega_signal": -2901, "option_type": "C", "stock_price": 246.61, "utc_time": 1774883740000}, {"instrument": "AAPL", "mid_signal": 231556, "gamma_signal": 7121, "vega_signal": -72989, "option_type": "P", "stock_price": 246.61, "utc_time": 1774883740000}, {"instrument": "AAPL", "mid_signal": -52888, "gamma_signal": -7733, "vega_signal": -14672, "option_type": "C", "stock_price": 246.61, "utc_time": 1774883745000}, {"instrument": "AAPL", "mid_signal": -160134, "gamma_signal": 26730, "vega_signal": 50068, "option_type": "P", "stock_price": 246.6, "utc_time": 1774883745000}, {"instrument": "AAPL", "mid_signal": -11517, "gamma_signal": -1644, "vega_signal": -6439, "option_type": "C", "stock_price": 246.66, "utc_time": 1774883750000}, {"instrument": "AAPL", "mid_signal": 17171, "gamma_signal": -3644, "vega_signal": -9018, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883750000}, {"instrument": "AAPL", "mid_signal": -250672, "gamma_signal": -30359, "vega_signal": -31602, "option_type": "C", "stock_price": 246.66, "utc_time": 1774883755000}, {"instrument": "AAPL", "mid_signal": -13906, "gamma_signal": 11549, "vega_signal": 2031, "option_type": "P", "stock_price": 246.66, "utc_time": 1774883755000}, {"instrument": "AAPL", "mid_signal": 155297, "gamma_signal": 16229, "vega_signal": 20614, "option_type": "C", "stock_price": 246.62, "utc_time": 1774883760000}, {"instrument": "AAPL", "mid_signal": -7703, "gamma_signal": 972, "vega_signal": 13738, "option_type": "P", "stock_price": 246.62, "utc_time": 1774883760000}, {"instrument": "AAPL", "mid_signal": -82475, "gamma_signal": -40112, "vega_signal": -1363, "option_type": "C", "stock_price": 246.62, "utc_time": 1774883765000}, {"instrument": "AAPL", "mid_signal": -85546, "gamma_signal": 50200, "vega_signal": 6909, "option_type": "P", "stock_price": 246.62, "utc_time": 1774883765000}, {"instrument": "AAPL", "mid_signal": 2513, "gamma_signal": 331, "vega_signal": 3614, "option_type": "C", "stock_price": 246.62, "utc_time": 1774883770000}, {"instrument": "AAPL", "mid_signal": -81853, "gamma_signal": -1506, "vega_signal": 25960, "option_type": "P", "stock_price": 246.62, "utc_time": 1774883770000}, {"instrument": "AAPL", "mid_signal": -34240, "gamma_signal": 89193, "vega_signal": -674982, "option_type": "C", "stock_price": 246.58, "utc_time": 1774883775000}, {"instrument": "AAPL", "mid_signal": -32335, "gamma_signal": 305, "vega_signal": 118461, "option_type": "P", "stock_price": 246.62, "utc_time": 1774883775000}, {"instrument": "AAPL", "mid_signal": 6599943, "gamma_signal": 654740, "vega_signal": 1297539, "option_type": "C", "stock_price": 246.49, "utc_time": 1774883780000}, {"instrument": "AAPL", "mid_signal": -1527792, "gamma_signal": 168358, "vega_signal": 559463, "option_type": "P", "stock_price": 246.49, "utc_time": 1774883780000}, {"instrument": "AAPL", "mid_signal": 73775, "gamma_signal": -7831, "vega_signal": 102064, "option_type": "C", "stock_price": 246.38, "utc_time": 1774883785000}, {"instrument": "AAPL", "mid_signal": -393312, "gamma_signal": 169775, "vega_signal": 83508, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883785000}, {"instrument": "AAPL", "mid_signal": 11222, "gamma_signal": -124, "vega_signal": 4572, "option_type": "C", "stock_price": 246.4, "utc_time": 1774883790000}, {"instrument": "AAPL", "mid_signal": 36990, "gamma_signal": -7780, "vega_signal": -4139, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883790000}, {"instrument": "AAPL", "mid_signal": -393089, "gamma_signal": -132874, "vega_signal": -40611, "option_type": "C", "stock_price": 246.35, "utc_time": 1774883795000}, {"instrument": "AAPL", "mid_signal": -26791, "gamma_signal": 5471, "vega_signal": -26084, "option_type": "P", "stock_price": 246.36, "utc_time": 1774883795000}, {"instrument": "AAPL", "mid_signal": 67749, "gamma_signal": 21483, "vega_signal": 14237, "option_type": "C", "stock_price": 246.46, "utc_time": 1774883800000}, {"instrument": "AAPL", "mid_signal": 69157, "gamma_signal": -3436, "vega_signal": -41122, "option_type": "P", "stock_price": 246.46, "utc_time": 1774883800000}, {"instrument": "AAPL", "mid_signal": -41913, "gamma_signal": -11816, "vega_signal": -12187, "option_type": "C", "stock_price": 246.37, "utc_time": 1774883805000}, {"instrument": "AAPL", "mid_signal": -170718, "gamma_signal": 27273, "vega_signal": 163283, "option_type": "P", "stock_price": 246.37, "utc_time": 1774883805000}, {"instrument": "AAPL", "mid_signal": 8778, "gamma_signal": 2984, "vega_signal": 1088, "option_type": "C", "stock_price": 246.36, "utc_time": 1774883810000}, {"instrument": "AAPL", "mid_signal": 76711, "gamma_signal": -27838, "vega_signal": -45120, "option_type": "P", "stock_price": 246.36, "utc_time": 1774883810000}, {"instrument": "AAPL", "mid_signal": 19841, "gamma_signal": -355, "vega_signal": 67550, "option_type": "C", "stock_price": 246.36, "utc_time": 1774883815000}, {"instrument": "AAPL", "mid_signal": -170171, "gamma_signal": 24177, "vega_signal": 46248, "option_type": "P", "stock_price": 246.36, "utc_time": 1774883815000}, {"instrument": "AAPL", "mid_signal": -199512, "gamma_signal": -41686, "vega_signal": 34, "option_type": "C", "stock_price": 246.34, "utc_time": 1774883820000}, {"instrument": "AAPL", "mid_signal": -129803, "gamma_signal": 19181, "vega_signal": 34072, "option_type": "P", "stock_price": 246.34, "utc_time": 1774883820000}, {"instrument": "AAPL", "mid_signal": -52267, "gamma_signal": -44844, "vega_signal": 44209, "option_type": "C", "stock_price": 246.36, "utc_time": 1774883825000}, {"instrument": "AAPL", "mid_signal": 17588, "gamma_signal": -1681, "vega_signal": -3764, "option_type": "P", "stock_price": 246.36, "utc_time": 1774883825000}, {"instrument": "AAPL", "mid_signal": -250089, "gamma_signal": 11495, "vega_signal": -79675, "option_type": "C", "stock_price": 246.3, "utc_time": 1774883830000}, {"instrument": "AAPL", "mid_signal": -854407, "gamma_signal": 76085, "vega_signal": 511763, "option_type": "P", "stock_price": 246.3, "utc_time": 1774883830000}, {"instrument": "AAPL", "mid_signal": 2701, "gamma_signal": -14319, "vega_signal": 46379, "option_type": "C", "stock_price": 246.39, "utc_time": 1774883835000}, {"instrument": "AAPL", "mid_signal": 14208, "gamma_signal": -28595, "vega_signal": 12944, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883835000}, {"instrument": "AAPL", "mid_signal": -71744, "gamma_signal": -15236, "vega_signal": -4558, "option_type": "C", "stock_price": 246.49, "utc_time": 1774883840000}, {"instrument": "AAPL", "mid_signal": 342953, "gamma_signal": -219530, "vega_signal": -24737, "option_type": "P", "stock_price": 246.45, "utc_time": 1774883840000}, {"instrument": "AAPL", "mid_signal": -4497, "gamma_signal": -52761, "vega_signal": 11954, "option_type": "C", "stock_price": 246.47, "utc_time": 1774883845000}, {"instrument": "AAPL", "mid_signal": 119960, "gamma_signal": -16249, "vega_signal": -22724, "option_type": "P", "stock_price": 246.47, "utc_time": 1774883845000}, {"instrument": "AAPL", "mid_signal": 10647, "gamma_signal": -15094, "vega_signal": 128285, "option_type": "C", "stock_price": 246.49, "utc_time": 1774883850000}, {"instrument": "AAPL", "mid_signal": 30038, "gamma_signal": 15635, "vega_signal": -32480, "option_type": "P", "stock_price": 246.49, "utc_time": 1774883850000}, {"instrument": "AAPL", "mid_signal": 201497, "gamma_signal": 105193, "vega_signal": 10112, "option_type": "C", "stock_price": 246.55, "utc_time": 1774883855000}, {"instrument": "AAPL", "mid_signal": 103743, "gamma_signal": -2432, "vega_signal": -87665, "option_type": "P", "stock_price": 246.55, "utc_time": 1774883855000}, {"instrument": "AAPL", "mid_signal": 321936, "gamma_signal": 22215, "vega_signal": 152448, "option_type": "C", "stock_price": 246.51, "utc_time": 1774883860000}, {"instrument": "AAPL", "mid_signal": 38037, "gamma_signal": -525, "vega_signal": -61721, "option_type": "P", "stock_price": 246.55, "utc_time": 1774883860000}, {"instrument": "AAPL", "mid_signal": 33442, "gamma_signal": 1674, "vega_signal": 3981, "option_type": "C", "stock_price": 246.51, "utc_time": 1774883865000}, {"instrument": "AAPL", "mid_signal": 80713, "gamma_signal": -38353, "vega_signal": -23985, "option_type": "P", "stock_price": 246.51, "utc_time": 1774883865000}, {"instrument": "AAPL", "mid_signal": 306336, "gamma_signal": 188934, "vega_signal": 51960, "option_type": "C", "stock_price": 246.515, "utc_time": 1774883870000}, {"instrument": "AAPL", "mid_signal": 47838, "gamma_signal": 1891, "vega_signal": -54698, "option_type": "P", "stock_price": 246.515, "utc_time": 1774883870000}, {"instrument": "AAPL", "mid_signal": 9995, "gamma_signal": 339, "vega_signal": 8381, "option_type": "C", "stock_price": 246.515, "utc_time": 1774883875000}, {"instrument": "AAPL", "mid_signal": -4861, "gamma_signal": 4097, "vega_signal": -7784, "option_type": "P", "stock_price": 246.54, "utc_time": 1774883875000}, {"instrument": "AAPL", "mid_signal": -151967, "gamma_signal": -33845, "vega_signal": -8592, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883880000}, {"instrument": "AAPL", "mid_signal": -16859, "gamma_signal": 15968, "vega_signal": -602, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883880000}, {"instrument": "AAPL", "mid_signal": 9220, "gamma_signal": 92, "vega_signal": 1672, "option_type": "C", "stock_price": 246.48, "utc_time": 1774883885000}, {"instrument": "AAPL", "mid_signal": -40261, "gamma_signal": 11895, "vega_signal": 19916, "option_type": "P", "stock_price": 246.48, "utc_time": 1774883885000}, {"instrument": "AAPL", "mid_signal": 349888, "gamma_signal": 248559, "vega_signal": 24321, "option_type": "C", "stock_price": 246.38, "utc_time": 1774883890000}, {"instrument": "AAPL", "mid_signal": -6260, "gamma_signal": 931, "vega_signal": -4612, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883890000}, {"instrument": "AAPL", "mid_signal": -1696013, "gamma_signal": -229254, "vega_signal": -3283182, "option_type": "C", "stock_price": 246.25, "utc_time": 1774883895000}, {"instrument": "AAPL", "mid_signal": -1060672, "gamma_signal": 73971, "vega_signal": 541763, "option_type": "P", "stock_price": 246.25, "utc_time": 1774883895000}, {"instrument": "AAPL", "mid_signal": 163737, "gamma_signal": 14476, "vega_signal": 52615, "option_type": "C", "stock_price": 246.29, "utc_time": 1774883900000}, {"instrument": "AAPL", "mid_signal": 27590, "gamma_signal": -5094, "vega_signal": -479, "option_type": "P", "stock_price": 246.33, "utc_time": 1774883900000}, {"instrument": "AAPL", "mid_signal": -560614, "gamma_signal": -101900, "vega_signal": -458280, "option_type": "C", "stock_price": 246.33, "utc_time": 1774883905000}, {"instrument": "AAPL", "mid_signal": 429391, "gamma_signal": -208683, "vega_signal": -54564, "option_type": "P", "stock_price": 246.33, "utc_time": 1774883905000}, {"instrument": "AAPL", "mid_signal": -18254, "gamma_signal": -4172, "vega_signal": -16723, "option_type": "C", "stock_price": 246.29, "utc_time": 1774883910000}, {"instrument": "AAPL", "mid_signal": -59481, "gamma_signal": 26545, "vega_signal": 1948, "option_type": "P", "stock_price": 246.29, "utc_time": 1774883910000}, {"instrument": "AAPL", "mid_signal": -153958, "gamma_signal": -46383, "vega_signal": -50170, "option_type": "C", "stock_price": 246.28, "utc_time": 1774883915000}, {"instrument": "AAPL", "mid_signal": 12680, "gamma_signal": 3599, "vega_signal": -5109, "option_type": "P", "stock_price": 246.28, "utc_time": 1774883915000}, {"instrument": "AAPL", "mid_signal": 47596, "gamma_signal": 7413, "vega_signal": -32293, "option_type": "C", "stock_price": 246.28, "utc_time": 1774883920000}, {"instrument": "AAPL", "mid_signal": -77696, "gamma_signal": 16646, "vega_signal": 3543, "option_type": "P", "stock_price": 246.28, "utc_time": 1774883920000}, {"instrument": "AAPL", "mid_signal": 293206, "gamma_signal": 14961, "vega_signal": 251867, "option_type": "C", "stock_price": 246.3, "utc_time": 1774883925000}, {"instrument": "AAPL", "mid_signal": 58383, "gamma_signal": -13051, "vega_signal": -30871, "option_type": "P", "stock_price": 246.3, "utc_time": 1774883925000}, {"instrument": "AAPL", "mid_signal": 8591, "gamma_signal": 24551, "vega_signal": -48873, "option_type": "C", "stock_price": 246.3, "utc_time": 1774883930000}, {"instrument": "AAPL", "mid_signal": 35491, "gamma_signal": -7018, "vega_signal": -3737, "option_type": "P", "stock_price": 246.3, "utc_time": 1774883930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774883935000}, {"instrument": "AAPL", "mid_signal": 12428, "gamma_signal": -9178, "vega_signal": 1482, "option_type": "P", "stock_price": 246.31, "utc_time": 1774883935000}, {"instrument": "AAPL", "mid_signal": -91583, "gamma_signal": -51522, "vega_signal": 1415, "option_type": "C", "stock_price": 246.31, "utc_time": 1774883940000}, {"instrument": "AAPL", "mid_signal": -27335, "gamma_signal": 21766, "vega_signal": -13589, "option_type": "P", "stock_price": 246.31, "utc_time": 1774883940000}, {"instrument": "AAPL", "mid_signal": 176369, "gamma_signal": -1528, "vega_signal": 1124883, "option_type": "C", "stock_price": 246.47, "utc_time": 1774883945000}, {"instrument": "AAPL", "mid_signal": -1224702, "gamma_signal": 148640, "vega_signal": 515192, "option_type": "P", "stock_price": 246.47, "utc_time": 1774883945000}, {"instrument": "AAPL", "mid_signal": 119170, "gamma_signal": -4889, "vega_signal": 25049, "option_type": "C", "stock_price": 246.45, "utc_time": 1774883950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1774883950000}, {"instrument": "AAPL", "mid_signal": 1611, "gamma_signal": 214, "vega_signal": 1726, "option_type": "C", "stock_price": 246.45, "utc_time": 1774883955000}, {"instrument": "AAPL", "mid_signal": -14115, "gamma_signal": 7253, "vega_signal": 956, "option_type": "P", "stock_price": 246.45, "utc_time": 1774883955000}, {"instrument": "AAPL", "mid_signal": 176127, "gamma_signal": 111356, "vega_signal": 9231, "option_type": "C", "stock_price": 246.5, "utc_time": 1774883960000}, {"instrument": "AAPL", "mid_signal": 174198, "gamma_signal": -3674, "vega_signal": -69440, "option_type": "P", "stock_price": 246.5, "utc_time": 1774883960000}, {"instrument": "AAPL", "mid_signal": 77805, "gamma_signal": 145464, "vega_signal": 45893, "option_type": "C", "stock_price": 246.45, "utc_time": 1774883965000}, {"instrument": "AAPL", "mid_signal": 20481, "gamma_signal": -22633, "vega_signal": 2873, "option_type": "P", "stock_price": 246.45, "utc_time": 1774883965000}, {"instrument": "AAPL", "mid_signal": 58054, "gamma_signal": 1553, "vega_signal": 42824, "option_type": "C", "stock_price": 246.47, "utc_time": 1774883970000}, {"instrument": "AAPL", "mid_signal": 19191, "gamma_signal": 10191, "vega_signal": -43928, "option_type": "P", "stock_price": 246.47, "utc_time": 1774883970000}, {"instrument": "AAPL", "mid_signal": -202412, "gamma_signal": -17107, "vega_signal": -202155, "option_type": "C", "stock_price": 246.47, "utc_time": 1774883975000}, {"instrument": "AAPL", "mid_signal": -5300, "gamma_signal": 5612, "vega_signal": -12249, "option_type": "P", "stock_price": 246.48, "utc_time": 1774883975000}, {"instrument": "AAPL", "mid_signal": 562404, "gamma_signal": 29451, "vega_signal": 110512, "option_type": "C", "stock_price": 246.48, "utc_time": 1774883980000}, {"instrument": "AAPL", "mid_signal": 117510, "gamma_signal": -23973, "vega_signal": -5165, "option_type": "P", "stock_price": 246.48, "utc_time": 1774883980000}, {"instrument": "AAPL", "mid_signal": 266203, "gamma_signal": 37278, "vega_signal": 55919, "option_type": "C", "stock_price": 246.61, "utc_time": 1774883985000}, {"instrument": "AAPL", "mid_signal": 9887, "gamma_signal": -10368, "vega_signal": -53643, "option_type": "P", "stock_price": 246.61, "utc_time": 1774883985000}, {"instrument": "AAPL", "mid_signal": -17185, "gamma_signal": -14076, "vega_signal": -1597, "option_type": "C", "stock_price": 246.61, "utc_time": 1774883990000}, {"instrument": "AAPL", "mid_signal": 142045, "gamma_signal": -27036, "vega_signal": -41276, "option_type": "P", "stock_price": 246.61, "utc_time": 1774883990000}, {"instrument": "AAPL", "mid_signal": 86571, "gamma_signal": 12800, "vega_signal": 16754, "option_type": "C", "stock_price": 246.61, "utc_time": 1774883995000}, {"instrument": "AAPL", "mid_signal": -28570, "gamma_signal": 4555, "vega_signal": 512, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883995000}, {"instrument": "AAPL", "mid_signal": 478384, "gamma_signal": 238045, "vega_signal": 28700, "option_type": "C", "stock_price": 246.62, "utc_time": 1774884000000}, {"instrument": "AAPL", "mid_signal": 94780, "gamma_signal": -33463, "vega_signal": 3394, "option_type": "P", "stock_price": 246.62, "utc_time": 1774884000000}, {"instrument": "AAPL", "mid_signal": -101063, "gamma_signal": -20942, "vega_signal": -22316, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884005000}, {"instrument": "AAPL", "mid_signal": -80171, "gamma_signal": 33470, "vega_signal": 14269, "option_type": "P", "stock_price": 246.61, "utc_time": 1774884005000}, {"instrument": "AAPL", "mid_signal": 86484, "gamma_signal": 149027, "vega_signal": -24167, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884010000}, {"instrument": "AAPL", "mid_signal": -187966, "gamma_signal": 32122, "vega_signal": -7623, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884010000}, {"instrument": "AAPL", "mid_signal": 261115, "gamma_signal": 134130, "vega_signal": 17153, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884015000}, {"instrument": "AAPL", "mid_signal": -15782, "gamma_signal": 11516, "vega_signal": -13409, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884015000}, {"instrument": "AAPL", "mid_signal": -125994, "gamma_signal": -41497, "vega_signal": -50162, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884020000}, {"instrument": "AAPL", "mid_signal": 13295, "gamma_signal": -6899, "vega_signal": -1853, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884020000}, {"instrument": "AAPL", "mid_signal": 496, "gamma_signal": 3790, "vega_signal": -11214, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884025000}, {"instrument": "AAPL", "mid_signal": -22770, "gamma_signal": 13098, "vega_signal": 959, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884025000}, {"instrument": "AAPL", "mid_signal": -193880, "gamma_signal": -56073, "vega_signal": -40336, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884030000}, {"instrument": "AAPL", "mid_signal": 18276, "gamma_signal": -1520, "vega_signal": 10205, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884030000}, {"instrument": "AAPL", "mid_signal": -4228, "gamma_signal": -1017, "vega_signal": -1199, "option_type": "C", "stock_price": 246.57, "utc_time": 1774884035000}, {"instrument": "AAPL", "mid_signal": 18310, "gamma_signal": -1007, "vega_signal": 3218, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884035000}, {"instrument": "AAPL", "mid_signal": 57330, "gamma_signal": 33729, "vega_signal": -946, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884040000}, {"instrument": "AAPL", "mid_signal": 85840, "gamma_signal": -35163, "vega_signal": -14538, "option_type": "P", "stock_price": 246.59, "utc_time": 1774884040000}, {"instrument": "AAPL", "mid_signal": -6085, "gamma_signal": 33909, "vega_signal": -17737, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884045000}, {"instrument": "AAPL", "mid_signal": -72162, "gamma_signal": 33475, "vega_signal": 22841, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884045000}, {"instrument": "AAPL", "mid_signal": -8554, "gamma_signal": -3104, "vega_signal": -2800, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884050000}, {"instrument": "AAPL", "mid_signal": 1915434, "gamma_signal": -1104929, "vega_signal": -142469, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884050000}, {"instrument": "AAPL", "mid_signal": -17994, "gamma_signal": -1168, "vega_signal": -1771, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884055000}, {"instrument": "AAPL", "mid_signal": 21049, "gamma_signal": -10963, "vega_signal": -2868, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884055000}, {"instrument": "AAPL", "mid_signal": -100149, "gamma_signal": -13586, "vega_signal": -16796, "option_type": "C", "stock_price": 246.48, "utc_time": 1774884060000}, {"instrument": "AAPL", "mid_signal": 91477, "gamma_signal": -7391, "vega_signal": -316, "option_type": "P", "stock_price": 246.48, "utc_time": 1774884060000}, {"instrument": "AAPL", "mid_signal": 49570, "gamma_signal": 3202, "vega_signal": 34109, "option_type": "C", "stock_price": 246.55, "utc_time": 1774884065000}, {"instrument": "AAPL", "mid_signal": 41707, "gamma_signal": -35270, "vega_signal": -4115, "option_type": "P", "stock_price": 246.55, "utc_time": 1774884065000}, {"instrument": "AAPL", "mid_signal": -8563, "gamma_signal": -4140, "vega_signal": -518, "option_type": "C", "stock_price": 246.55, "utc_time": 1774884070000}, {"instrument": "AAPL", "mid_signal": 13572, "gamma_signal": -1559, "vega_signal": -1866, "option_type": "P", "stock_price": 246.55, "utc_time": 1774884070000}, {"instrument": "AAPL", "mid_signal": 60257, "gamma_signal": 2032, "vega_signal": 50371, "option_type": "C", "stock_price": 246.52, "utc_time": 1774884075000}, {"instrument": "AAPL", "mid_signal": 15543, "gamma_signal": -1137, "vega_signal": -18576, "option_type": "P", "stock_price": 246.54, "utc_time": 1774884075000}, {"instrument": "AAPL", "mid_signal": 14113, "gamma_signal": 3494, "vega_signal": 2575, "option_type": "C", "stock_price": 246.52, "utc_time": 1774884080000}, {"instrument": "AAPL", "mid_signal": 8712, "gamma_signal": -3088, "vega_signal": 1458, "option_type": "P", "stock_price": 246.54, "utc_time": 1774884080000}, {"instrument": "AAPL", "mid_signal": 16671, "gamma_signal": 270, "vega_signal": 24220, "option_type": "C", "stock_price": 246.51, "utc_time": 1774884085000}, {"instrument": "AAPL", "mid_signal": -76834, "gamma_signal": 24216, "vega_signal": -14460, "option_type": "P", "stock_price": 246.51, "utc_time": 1774884085000}, {"instrument": "AAPL", "mid_signal": 18768, "gamma_signal": 3308, "vega_signal": 434, "option_type": "C", "stock_price": 246.54, "utc_time": 1774884090000}, {"instrument": "AAPL", "mid_signal": 11407, "gamma_signal": -2567, "vega_signal": 515, "option_type": "P", "stock_price": 246.54, "utc_time": 1774884090000}, {"instrument": "AAPL", "mid_signal": -48768, "gamma_signal": 799, "vega_signal": -23090, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884095000}, {"instrument": "AAPL", "mid_signal": 67874, "gamma_signal": -7798, "vega_signal": -9330, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884095000}, {"instrument": "AAPL", "mid_signal": -297102, "gamma_signal": -28721, "vega_signal": -36374, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884100000}, {"instrument": "AAPL", "mid_signal": -127497, "gamma_signal": 30189, "vega_signal": 19123, "option_type": "P", "stock_price": 246.59, "utc_time": 1774884100000}, {"instrument": "AAPL", "mid_signal": 52098, "gamma_signal": 7291, "vega_signal": 25104, "option_type": "C", "stock_price": 246.62, "utc_time": 1774884105000}, {"instrument": "AAPL", "mid_signal": 52058, "gamma_signal": 7033, "vega_signal": -82816, "option_type": "P", "stock_price": 246.62, "utc_time": 1774884105000}, {"instrument": "AAPL", "mid_signal": 436332, "gamma_signal": 74292, "vega_signal": 83622, "option_type": "C", "stock_price": 246.66, "utc_time": 1774884110000}, {"instrument": "AAPL", "mid_signal": 23686, "gamma_signal": -2190, "vega_signal": -3803, "option_type": "P", "stock_price": 246.66, "utc_time": 1774884110000}, {"instrument": "AAPL", "mid_signal": -3409, "gamma_signal": -725, "vega_signal": -1255, "option_type": "C", "stock_price": 246.62, "utc_time": 1774884115000}, {"instrument": "AAPL", "mid_signal": 2556, "gamma_signal": 4126, "vega_signal": -3894, "option_type": "P", "stock_price": 246.61, "utc_time": 1774884115000}, {"instrument": "AAPL", "mid_signal": -23296, "gamma_signal": -4438, "vega_signal": -9784, "option_type": "C", "stock_price": 246.47, "utc_time": 1774884120000}, {"instrument": "AAPL", "mid_signal": -215360, "gamma_signal": 34127, "vega_signal": 40003, "option_type": "P", "stock_price": 246.5, "utc_time": 1774884120000}, {"instrument": "AAPL", "mid_signal": 1612, "gamma_signal": 271, "vega_signal": 1356, "option_type": "C", "stock_price": 246.47, "utc_time": 1774884125000}, {"instrument": "AAPL", "mid_signal": 1220649, "gamma_signal": -308946, "vega_signal": -37845, "option_type": "P", "stock_price": 246.47, "utc_time": 1774884125000}, {"instrument": "AAPL", "mid_signal": -543312, "gamma_signal": -3036, "vega_signal": -24876, "option_type": "C", "stock_price": 246.46, "utc_time": 1774884130000}, {"instrument": "AAPL", "mid_signal": 64326, "gamma_signal": -7272, "vega_signal": 396, "option_type": "P", "stock_price": 246.48, "utc_time": 1774884130000}, {"instrument": "AAPL", "mid_signal": -1920, "gamma_signal": -2005, "vega_signal": -337, "option_type": "C", "stock_price": 246.48, "utc_time": 1774884135000}, {"instrument": "AAPL", "mid_signal": 4012, "gamma_signal": -137, "vega_signal": -7010, "option_type": "P", "stock_price": 246.48, "utc_time": 1774884135000}, {"instrument": "AAPL", "mid_signal": 90540, "gamma_signal": 43239, "vega_signal": 8725, "option_type": "C", "stock_price": 246.48, "utc_time": 1774884140000}, {"instrument": "AAPL", "mid_signal": 27247, "gamma_signal": -2568, "vega_signal": -7955, "option_type": "P", "stock_price": 246.48, "utc_time": 1774884140000}, {"instrument": "AAPL", "mid_signal": 5131, "gamma_signal": -5246, "vega_signal": 4651, "option_type": "C", "stock_price": 246.48, "utc_time": 1774884145000}, {"instrument": "AAPL", "mid_signal": -640129, "gamma_signal": 177185, "vega_signal": 108851, "option_type": "P", "stock_price": 246.54, "utc_time": 1774884145000}, {"instrument": "AAPL", "mid_signal": 30392, "gamma_signal": 4416, "vega_signal": 14953, "option_type": "C", "stock_price": 246.57, "utc_time": 1774884150000}, {"instrument": "AAPL", "mid_signal": 120092, "gamma_signal": -61213, "vega_signal": -7216, "option_type": "P", "stock_price": 246.57, "utc_time": 1774884150000}, {"instrument": "AAPL", "mid_signal": -98179, "gamma_signal": -51014, "vega_signal": -8768, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884155000}, {"instrument": "AAPL", "mid_signal": -4962, "gamma_signal": 833, "vega_signal": 2942, "option_type": "P", "stock_price": 246.57, "utc_time": 1774884155000}, {"instrument": "AAPL", "mid_signal": 89659, "gamma_signal": 29102, "vega_signal": 13834, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884160000}, {"instrument": "AAPL", "mid_signal": 5421, "gamma_signal": -243, "vega_signal": -4533, "option_type": "P", "stock_price": 246.59, "utc_time": 1774884160000}, {"instrument": "AAPL", "mid_signal": 13871, "gamma_signal": 2562, "vega_signal": -6006, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884165000}, {"instrument": "AAPL", "mid_signal": 54332, "gamma_signal": -8766, "vega_signal": -17916, "option_type": "P", "stock_price": 246.59, "utc_time": 1774884165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884170000}, {"instrument": "AAPL", "mid_signal": 86811, "gamma_signal": -2917, "vega_signal": -23447, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884170000}, {"instrument": "AAPL", "mid_signal": -9717, "gamma_signal": -150, "vega_signal": -11859, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884175000}, {"instrument": "AAPL", "mid_signal": 78908, "gamma_signal": 1722, "vega_signal": 76, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884175000}, {"instrument": "AAPL", "mid_signal": 11124, "gamma_signal": 4126, "vega_signal": 1776, "option_type": "C", "stock_price": 246.64, "utc_time": 1774884180000}, {"instrument": "AAPL", "mid_signal": 136428, "gamma_signal": -42455, "vega_signal": -22151, "option_type": "P", "stock_price": 246.64, "utc_time": 1774884180000}, {"instrument": "AAPL", "mid_signal": -793108, "gamma_signal": -29271, "vega_signal": -1821590, "option_type": "C", "stock_price": 246.64, "utc_time": 1774884185000}, {"instrument": "AAPL", "mid_signal": 152679, "gamma_signal": -24719, "vega_signal": -39601, "option_type": "P", "stock_price": 246.64, "utc_time": 1774884185000}, {"instrument": "AAPL", "mid_signal": -120657, "gamma_signal": 7006, "vega_signal": -219491, "option_type": "C", "stock_price": 246.67, "utc_time": 1774884190000}, {"instrument": "AAPL", "mid_signal": -20289, "gamma_signal": 368, "vega_signal": 12173, "option_type": "P", "stock_price": 246.67, "utc_time": 1774884190000}, {"instrument": "AAPL", "mid_signal": -33362, "gamma_signal": -5349, "vega_signal": -13554, "option_type": "C", "stock_price": 246.64, "utc_time": 1774884195000}, {"instrument": "AAPL", "mid_signal": -95290, "gamma_signal": 39526, "vega_signal": 19769, "option_type": "P", "stock_price": 246.64, "utc_time": 1774884195000}, {"instrument": "AAPL", "mid_signal": 459472, "gamma_signal": 56614, "vega_signal": 155816, "option_type": "C", "stock_price": 246.64, "utc_time": 1774884200000}, {"instrument": "AAPL", "mid_signal": 14914, "gamma_signal": -1849, "vega_signal": -4548, "option_type": "P", "stock_price": 246.64, "utc_time": 1774884200000}, {"instrument": "AAPL", "mid_signal": 80523, "gamma_signal": 44118, "vega_signal": -21345, "option_type": "C", "stock_price": 246.65, "utc_time": 1774884205000}, {"instrument": "AAPL", "mid_signal": 7075, "gamma_signal": -3548, "vega_signal": -757, "option_type": "P", "stock_price": 246.65, "utc_time": 1774884205000}, {"instrument": "AAPL", "mid_signal": 3406985, "gamma_signal": 1732779, "vega_signal": 106756, "option_type": "C", "stock_price": 246.78, "utc_time": 1774884210000}, {"instrument": "AAPL", "mid_signal": 294280, "gamma_signal": -96652, "vega_signal": -37720, "option_type": "P", "stock_price": 246.78, "utc_time": 1774884210000}, {"instrument": "AAPL", "mid_signal": -400172, "gamma_signal": -34897, "vega_signal": -8796, "option_type": "C", "stock_price": 246.83, "utc_time": 1774884215000}, {"instrument": "AAPL", "mid_signal": -19698, "gamma_signal": 1426, "vega_signal": 15329, "option_type": "P", "stock_price": 246.83, "utc_time": 1774884215000}, {"instrument": "AAPL", "mid_signal": -506496, "gamma_signal": -245084, "vega_signal": -6491, "option_type": "C", "stock_price": 246.83, "utc_time": 1774884220000}, {"instrument": "AAPL", "mid_signal": -119890, "gamma_signal": 50457, "vega_signal": 26739, "option_type": "P", "stock_price": 246.83, "utc_time": 1774884220000}, {"instrument": "AAPL", "mid_signal": -22575, "gamma_signal": 6037, "vega_signal": -27078, "option_type": "C", "stock_price": 246.75, "utc_time": 1774884225000}, {"instrument": "AAPL", "mid_signal": 10888, "gamma_signal": -6828, "vega_signal": -875, "option_type": "P", "stock_price": 246.75, "utc_time": 1774884225000}, {"instrument": "AAPL", "mid_signal": -207756, "gamma_signal": -42839, "vega_signal": -8812, "option_type": "C", "stock_price": 246.82, "utc_time": 1774884230000}, {"instrument": "AAPL", "mid_signal": 277483, "gamma_signal": -13089, "vega_signal": -176254, "option_type": "P", "stock_price": 246.82, "utc_time": 1774884230000}, {"instrument": "AAPL", "mid_signal": 282992, "gamma_signal": 50120, "vega_signal": -8362, "option_type": "C", "stock_price": 246.86, "utc_time": 1774884235000}, {"instrument": "AAPL", "mid_signal": 62592, "gamma_signal": -3892, "vega_signal": -31186, "option_type": "P", "stock_price": 246.86, "utc_time": 1774884235000}, {"instrument": "AAPL", "mid_signal": -168872, "gamma_signal": -26527, "vega_signal": 19245, "option_type": "C", "stock_price": 246.86, "utc_time": 1774884240000}, {"instrument": "AAPL", "mid_signal": 120387, "gamma_signal": -26203, "vega_signal": -3182, "option_type": "P", "stock_price": 246.86, "utc_time": 1774884240000}, {"instrument": "AAPL", "mid_signal": -17637, "gamma_signal": -2356, "vega_signal": -48102, "option_type": "C", "stock_price": 246.82, "utc_time": 1774884245000}, {"instrument": "AAPL", "mid_signal": 36728, "gamma_signal": -21706, "vega_signal": -2606, "option_type": "P", "stock_price": 246.82, "utc_time": 1774884245000}, {"instrument": "AAPL", "mid_signal": -195467, "gamma_signal": -35409, "vega_signal": -66254, "option_type": "C", "stock_price": 246.82, "utc_time": 1774884250000}, {"instrument": "AAPL", "mid_signal": 33063, "gamma_signal": 16590, "vega_signal": -67833, "option_type": "P", "stock_price": 246.82, "utc_time": 1774884250000}, {"instrument": "AAPL", "mid_signal": -42125, "gamma_signal": -295, "vega_signal": -51906, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884255000}, {"instrument": "AAPL", "mid_signal": -63731, "gamma_signal": 12948, "vega_signal": 8387, "option_type": "P", "stock_price": 246.88, "utc_time": 1774884255000}, {"instrument": "AAPL", "mid_signal": -17897, "gamma_signal": 46, "vega_signal": 1586, "option_type": "C", "stock_price": 246.88, "utc_time": 1774884260000}, {"instrument": "AAPL", "mid_signal": 87986, "gamma_signal": -32083, "vega_signal": -12199, "option_type": "P", "stock_price": 246.88, "utc_time": 1774884260000}, {"instrument": "AAPL", "mid_signal": 135240, "gamma_signal": 65258, "vega_signal": -408, "option_type": "C", "stock_price": 246.88, "utc_time": 1774884265000}, {"instrument": "AAPL", "mid_signal": 42921, "gamma_signal": -14090, "vega_signal": -20039, "option_type": "P", "stock_price": 246.88, "utc_time": 1774884265000}, {"instrument": "AAPL", "mid_signal": 719951, "gamma_signal": 313490, "vega_signal": -21101, "option_type": "C", "stock_price": 246.88, "utc_time": 1774884270000}, {"instrument": "AAPL", "mid_signal": 869442, "gamma_signal": -49151, "vega_signal": -33707, "option_type": "P", "stock_price": 246.88, "utc_time": 1774884270000}, {"instrument": "AAPL", "mid_signal": 133477, "gamma_signal": 31078, "vega_signal": 65241, "option_type": "C", "stock_price": 246.81, "utc_time": 1774884275000}, {"instrument": "AAPL", "mid_signal": -1693, "gamma_signal": 27853, "vega_signal": -178096, "option_type": "P", "stock_price": 246.81, "utc_time": 1774884275000}, {"instrument": "AAPL", "mid_signal": 126723, "gamma_signal": 16855, "vega_signal": 182701, "option_type": "C", "stock_price": 246.81, "utc_time": 1774884280000}, {"instrument": "AAPL", "mid_signal": -410, "gamma_signal": -219, "vega_signal": 399, "option_type": "P", "stock_price": 246.81, "utc_time": 1774884280000}, {"instrument": "AAPL", "mid_signal": 14862, "gamma_signal": 308, "vega_signal": 13897, "option_type": "C", "stock_price": 246.77, "utc_time": 1774884285000}, {"instrument": "AAPL", "mid_signal": -60265, "gamma_signal": 17472, "vega_signal": 25727, "option_type": "P", "stock_price": 246.77, "utc_time": 1774884285000}, {"instrument": "AAPL", "mid_signal": 178531, "gamma_signal": 20047, "vega_signal": 97166, "option_type": "C", "stock_price": 246.82, "utc_time": 1774884290000}, {"instrument": "AAPL", "mid_signal": -568, "gamma_signal": 453, "vega_signal": 94, "option_type": "P", "stock_price": 246.77, "utc_time": 1774884290000}, {"instrument": "AAPL", "mid_signal": 10594, "gamma_signal": -1689, "vega_signal": 3722, "option_type": "C", "stock_price": 246.8, "utc_time": 1774884295000}, {"instrument": "AAPL", "mid_signal": -2099026, "gamma_signal": 1278067, "vega_signal": 164537, "option_type": "P", "stock_price": 246.8, "utc_time": 1774884295000}, {"instrument": "AAPL", "mid_signal": -43665, "gamma_signal": 16176, "vega_signal": -39714, "option_type": "C", "stock_price": 246.8, "utc_time": 1774884300000}, {"instrument": "AAPL", "mid_signal": -22901, "gamma_signal": 528, "vega_signal": 13907, "option_type": "P", "stock_price": 246.8, "utc_time": 1774884300000}, {"instrument": "AAPL", "mid_signal": 45759, "gamma_signal": 6793, "vega_signal": 26713, "option_type": "C", "stock_price": 246.86, "utc_time": 1774884305000}, {"instrument": "AAPL", "mid_signal": 68332, "gamma_signal": -18100, "vega_signal": -1003, "option_type": "P", "stock_price": 246.86, "utc_time": 1774884305000}, {"instrument": "AAPL", "mid_signal": 74698, "gamma_signal": 26567, "vega_signal": 35447, "option_type": "C", "stock_price": 246.89, "utc_time": 1774884310000}, {"instrument": "AAPL", "mid_signal": 108957, "gamma_signal": -41220, "vega_signal": -55096, "option_type": "P", "stock_price": 246.89, "utc_time": 1774884310000}, {"instrument": "AAPL", "mid_signal": 320944, "gamma_signal": 48713, "vega_signal": 83179, "option_type": "C", "stock_price": 246.88, "utc_time": 1774884315000}, {"instrument": "AAPL", "mid_signal": 77520, "gamma_signal": -9807, "vega_signal": -14059, "option_type": "P", "stock_price": 246.88, "utc_time": 1774884315000}, {"instrument": "AAPL", "mid_signal": 177477, "gamma_signal": 25337, "vega_signal": -145078, "option_type": "C", "stock_price": 246.88, "utc_time": 1774884320000}, {"instrument": "AAPL", "mid_signal": 404856, "gamma_signal": -8301, "vega_signal": -338410, "option_type": "P", "stock_price": 246.88, "utc_time": 1774884320000}, {"instrument": "AAPL", "mid_signal": -192497, "gamma_signal": 42215, "vega_signal": -11351, "option_type": "C", "stock_price": 246.93, "utc_time": 1774884325000}, {"instrument": "AAPL", "mid_signal": 201337, "gamma_signal": -69330, "vega_signal": -7153, "option_type": "P", "stock_price": 246.93, "utc_time": 1774884325000}, {"instrument": "AAPL", "mid_signal": -404089, "gamma_signal": -38443, "vega_signal": -101855, "option_type": "C", "stock_price": 246.93, "utc_time": 1774884330000}, {"instrument": "AAPL", "mid_signal": 15011, "gamma_signal": 5850, "vega_signal": -27268, "option_type": "P", "stock_price": 246.93, "utc_time": 1774884330000}, {"instrument": "AAPL", "mid_signal": -216302, "gamma_signal": -67237, "vega_signal": -52118, "option_type": "C", "stock_price": 246.89, "utc_time": 1774884335000}, {"instrument": "AAPL", "mid_signal": 117702, "gamma_signal": -69572, "vega_signal": -8722, "option_type": "P", "stock_price": 246.89, "utc_time": 1774884335000}, {"instrument": "AAPL", "mid_signal": 196659, "gamma_signal": -55284, "vega_signal": 154506, "option_type": "C", "stock_price": 246.89, "utc_time": 1774884340000}, {"instrument": "AAPL", "mid_signal": 46743, "gamma_signal": -16934, "vega_signal": -56341, "option_type": "P", "stock_price": 246.89, "utc_time": 1774884340000}, {"instrument": "AAPL", "mid_signal": 84409, "gamma_signal": 21042, "vega_signal": 14797, "option_type": "C", "stock_price": 246.88, "utc_time": 1774884345000}, {"instrument": "AAPL", "mid_signal": -30736, "gamma_signal": 8740, "vega_signal": 1060, "option_type": "P", "stock_price": 246.89, "utc_time": 1774884345000}, {"instrument": "AAPL", "mid_signal": -536187, "gamma_signal": -55285, "vega_signal": -272692, "option_type": "C", "stock_price": 246.93, "utc_time": 1774884350000}, {"instrument": "AAPL", "mid_signal": 115733, "gamma_signal": -13083, "vega_signal": -36007, "option_type": "P", "stock_price": 246.93, "utc_time": 1774884350000}, {"instrument": "AAPL", "mid_signal": 90537, "gamma_signal": 78549, "vega_signal": 6581, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884355000}, {"instrument": "AAPL", "mid_signal": -88269, "gamma_signal": 13984, "vega_signal": 12119, "option_type": "P", "stock_price": 246.87, "utc_time": 1774884355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884360000}, {"instrument": "AAPL", "mid_signal": 88893, "gamma_signal": -18609, "vega_signal": -9627, "option_type": "P", "stock_price": 246.84, "utc_time": 1774884360000}, {"instrument": "AAPL", "mid_signal": -36633, "gamma_signal": -1038, "vega_signal": 7203, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884365000}, {"instrument": "AAPL", "mid_signal": -64777, "gamma_signal": 6157, "vega_signal": -22508, "option_type": "P", "stock_price": 246.84, "utc_time": 1774884365000}, {"instrument": "AAPL", "mid_signal": 6219, "gamma_signal": 4562, "vega_signal": -14923, "option_type": "C", "stock_price": 246.7, "utc_time": 1774884370000}, {"instrument": "AAPL", "mid_signal": 30698, "gamma_signal": 113, "vega_signal": -18082, "option_type": "P", "stock_price": 246.84, "utc_time": 1774884370000}, {"instrument": "AAPL", "mid_signal": 13659, "gamma_signal": -1645, "vega_signal": 4870, "option_type": "C", "stock_price": 246.725, "utc_time": 1774884375000}, {"instrument": "AAPL", "mid_signal": 1521, "gamma_signal": -8717, "vega_signal": -40905, "option_type": "P", "stock_price": 246.725, "utc_time": 1774884375000}, {"instrument": "AAPL", "mid_signal": -97595, "gamma_signal": -4821, "vega_signal": -23860, "option_type": "C", "stock_price": 246.725, "utc_time": 1774884380000}, {"instrument": "AAPL", "mid_signal": -34653, "gamma_signal": -12888, "vega_signal": 6341, "option_type": "P", "stock_price": 246.725, "utc_time": 1774884380000}, {"instrument": "AAPL", "mid_signal": -142866, "gamma_signal": -7988, "vega_signal": -151084, "option_type": "C", "stock_price": 246.725, "utc_time": 1774884385000}, {"instrument": "AAPL", "mid_signal": -242646, "gamma_signal": 33455, "vega_signal": 37865, "option_type": "P", "stock_price": 246.725, "utc_time": 1774884385000}, {"instrument": "AAPL", "mid_signal": -74890, "gamma_signal": -34798, "vega_signal": -8560, "option_type": "C", "stock_price": 246.7, "utc_time": 1774884390000}, {"instrument": "AAPL", "mid_signal": -119186, "gamma_signal": 17277, "vega_signal": 16442, "option_type": "P", "stock_price": 246.7, "utc_time": 1774884390000}, {"instrument": "AAPL", "mid_signal": -8179, "gamma_signal": 752, "vega_signal": -10634, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884395000}, {"instrument": "AAPL", "mid_signal": 4905, "gamma_signal": 3948, "vega_signal": -21142, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884395000}, {"instrument": "AAPL", "mid_signal": -115043, "gamma_signal": -33555, "vega_signal": -31851, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884400000}, {"instrument": "AAPL", "mid_signal": 86530, "gamma_signal": -11218, "vega_signal": -19668, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884400000}, {"instrument": "AAPL", "mid_signal": 372753, "gamma_signal": 27314, "vega_signal": 601684, "option_type": "C", "stock_price": 246.7, "utc_time": 1774884405000}, {"instrument": "AAPL", "mid_signal": 2800747, "gamma_signal": -1348050, "vega_signal": -1021460, "option_type": "P", "stock_price": 246.7, "utc_time": 1774884405000}, {"instrument": "AAPL", "mid_signal": -4782, "gamma_signal": 24, "vega_signal": 2947, "option_type": "C", "stock_price": 246.67, "utc_time": 1774884410000}, {"instrument": "AAPL", "mid_signal": -27347, "gamma_signal": -25646, "vega_signal": 20751, "option_type": "P", "stock_price": 246.67, "utc_time": 1774884410000}, {"instrument": "AAPL", "mid_signal": 216549, "gamma_signal": 9138, "vega_signal": 335599, "option_type": "C", "stock_price": 246.67, "utc_time": 1774884415000}, {"instrument": "AAPL", "mid_signal": 29214, "gamma_signal": -5026, "vega_signal": -6431, "option_type": "P", "stock_price": 246.67, "utc_time": 1774884415000}, {"instrument": "AAPL", "mid_signal": -117274, "gamma_signal": -35075, "vega_signal": -18964, "option_type": "C", "stock_price": 246.67, "utc_time": 1774884420000}, {"instrument": "AAPL", "mid_signal": -6501, "gamma_signal": 1188, "vega_signal": 1539, "option_type": "P", "stock_price": 246.67, "utc_time": 1774884420000}, {"instrument": "AAPL", "mid_signal": -53603, "gamma_signal": -20369, "vega_signal": -18295, "option_type": "C", "stock_price": 246.69, "utc_time": 1774884425000}, {"instrument": "AAPL", "mid_signal": -145797, "gamma_signal": 16313, "vega_signal": -1708, "option_type": "P", "stock_price": 246.69, "utc_time": 1774884425000}, {"instrument": "AAPL", "mid_signal": -155618, "gamma_signal": -6914, "vega_signal": -163537, "option_type": "C", "stock_price": 246.66, "utc_time": 1774884430000}, {"instrument": "AAPL", "mid_signal": -121719, "gamma_signal": 15482, "vega_signal": -1785, "option_type": "P", "stock_price": 246.69, "utc_time": 1774884430000}, {"instrument": "AAPL", "mid_signal": 872624, "gamma_signal": 423872, "vega_signal": 77191, "option_type": "C", "stock_price": 246.65, "utc_time": 1774884435000}, {"instrument": "AAPL", "mid_signal": -34881, "gamma_signal": 27841, "vega_signal": 79457, "option_type": "P", "stock_price": 246.65, "utc_time": 1774884435000}, {"instrument": "AAPL", "mid_signal": 29438, "gamma_signal": 4730, "vega_signal": 4011, "option_type": "C", "stock_price": 246.74, "utc_time": 1774884440000}, {"instrument": "AAPL", "mid_signal": 139991, "gamma_signal": -83086, "vega_signal": -10456, "option_type": "P", "stock_price": 246.74, "utc_time": 1774884440000}, {"instrument": "AAPL", "mid_signal": -12908, "gamma_signal": -172, "vega_signal": -16648, "option_type": "C", "stock_price": 246.74, "utc_time": 1774884445000}, {"instrument": "AAPL", "mid_signal": 50439, "gamma_signal": -6178, "vega_signal": -11051, "option_type": "P", "stock_price": 246.72, "utc_time": 1774884445000}, {"instrument": "AAPL", "mid_signal": -90874, "gamma_signal": 957, "vega_signal": -304618, "option_type": "C", "stock_price": 246.72, "utc_time": 1774884450000}, {"instrument": "AAPL", "mid_signal": -18526, "gamma_signal": 1491, "vega_signal": 18206, "option_type": "P", "stock_price": 246.72, "utc_time": 1774884450000}, {"instrument": "AAPL", "mid_signal": -17840, "gamma_signal": -888, "vega_signal": -13233, "option_type": "C", "stock_price": 246.72, "utc_time": 1774884455000}, {"instrument": "AAPL", "mid_signal": -126977, "gamma_signal": 5587, "vega_signal": 47985, "option_type": "P", "stock_price": 246.72, "utc_time": 1774884455000}, {"instrument": "AAPL", "mid_signal": 401731, "gamma_signal": 203518, "vega_signal": 8027, "option_type": "C", "stock_price": 246.72, "utc_time": 1774884460000}, {"instrument": "AAPL", "mid_signal": -19439, "gamma_signal": 7781, "vega_signal": 8692, "option_type": "P", "stock_price": 246.72, "utc_time": 1774884460000}, {"instrument": "AAPL", "mid_signal": -7719, "gamma_signal": 1022, "vega_signal": -14108, "option_type": "C", "stock_price": 246.66, "utc_time": 1774884465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774884465000}, {"instrument": "AAPL", "mid_signal": -111376, "gamma_signal": -19118, "vega_signal": -65228, "option_type": "C", "stock_price": 246.68, "utc_time": 1774884470000}, {"instrument": "AAPL", "mid_signal": 51649, "gamma_signal": -13631, "vega_signal": -2797, "option_type": "P", "stock_price": 246.67, "utc_time": 1774884470000}, {"instrument": "AAPL", "mid_signal": -24013, "gamma_signal": -352, "vega_signal": -33328, "option_type": "C", "stock_price": 246.68, "utc_time": 1774884475000}, {"instrument": "AAPL", "mid_signal": 62963, "gamma_signal": -1697, "vega_signal": -7352, "option_type": "P", "stock_price": 246.68, "utc_time": 1774884475000}, {"instrument": "AAPL", "mid_signal": 39345, "gamma_signal": 12996, "vega_signal": 23087, "option_type": "C", "stock_price": 246.66, "utc_time": 1774884480000}, {"instrument": "AAPL", "mid_signal": -181600, "gamma_signal": 17053, "vega_signal": 37776, "option_type": "P", "stock_price": 246.66, "utc_time": 1774884480000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": -1, "vega_signal": -3, "option_type": "C", "stock_price": 246.66, "utc_time": 1774884485000}, {"instrument": "AAPL", "mid_signal": -103140, "gamma_signal": 7465, "vega_signal": 8666, "option_type": "P", "stock_price": 246.66, "utc_time": 1774884485000}, {"instrument": "AAPL", "mid_signal": -10499, "gamma_signal": -567, "vega_signal": -7748, "option_type": "C", "stock_price": 246.66, "utc_time": 1774884490000}, {"instrument": "AAPL", "mid_signal": -25268, "gamma_signal": -754, "vega_signal": 8435, "option_type": "P", "stock_price": 246.66, "utc_time": 1774884490000}, {"instrument": "AAPL", "mid_signal": -352698, "gamma_signal": -51673, "vega_signal": -405991, "option_type": "C", "stock_price": 246.63, "utc_time": 1774884495000}, {"instrument": "AAPL", "mid_signal": -972848, "gamma_signal": 95281, "vega_signal": 239584, "option_type": "P", "stock_price": 246.63, "utc_time": 1774884495000}, {"instrument": "AAPL", "mid_signal": 70298, "gamma_signal": 33476, "vega_signal": 45370, "option_type": "C", "stock_price": 246.595, "utc_time": 1774884500000}, {"instrument": "AAPL", "mid_signal": 5540, "gamma_signal": -3316, "vega_signal": -415, "option_type": "P", "stock_price": 246.595, "utc_time": 1774884500000}, {"instrument": "AAPL", "mid_signal": 2536, "gamma_signal": 8527, "vega_signal": -99, "option_type": "C", "stock_price": 246.57, "utc_time": 1774884505000}, {"instrument": "AAPL", "mid_signal": 9506, "gamma_signal": 14520, "vega_signal": -17403, "option_type": "P", "stock_price": 246.57, "utc_time": 1774884505000}, {"instrument": "AAPL", "mid_signal": -4559, "gamma_signal": -2634, "vega_signal": -3505, "option_type": "C", "stock_price": 246.575, "utc_time": 1774884510000}, {"instrument": "AAPL", "mid_signal": 32134, "gamma_signal": -8669, "vega_signal": -1024, "option_type": "P", "stock_price": 246.58, "utc_time": 1774884510000}, {"instrument": "AAPL", "mid_signal": 7304, "gamma_signal": 6065, "vega_signal": 776, "option_type": "C", "stock_price": 246.575, "utc_time": 1774884515000}, {"instrument": "AAPL", "mid_signal": 192221, "gamma_signal": -6062, "vega_signal": -38128, "option_type": "P", "stock_price": 246.575, "utc_time": 1774884515000}, {"instrument": "AAPL", "mid_signal": -91965, "gamma_signal": -41340, "vega_signal": -11656, "option_type": "C", "stock_price": 246.57, "utc_time": 1774884520000}, {"instrument": "AAPL", "mid_signal": 100569, "gamma_signal": -6499, "vega_signal": -44994, "option_type": "P", "stock_price": 246.57, "utc_time": 1774884520000}, {"instrument": "AAPL", "mid_signal": -31684, "gamma_signal": -31599, "vega_signal": 613, "option_type": "C", "stock_price": 246.57, "utc_time": 1774884525000}, {"instrument": "AAPL", "mid_signal": 42440, "gamma_signal": -1853, "vega_signal": -15965, "option_type": "P", "stock_price": 246.57, "utc_time": 1774884525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774884530000}, {"instrument": "AAPL", "mid_signal": 165128, "gamma_signal": -17051, "vega_signal": -29245, "option_type": "P", "stock_price": 246.57, "utc_time": 1774884530000}, {"instrument": "AAPL", "mid_signal": -78978, "gamma_signal": -4053, "vega_signal": -66548, "option_type": "C", "stock_price": 246.57, "utc_time": 1774884535000}, {"instrument": "AAPL", "mid_signal": 78308, "gamma_signal": -10481, "vega_signal": -6, "option_type": "P", "stock_price": 246.57, "utc_time": 1774884535000}, {"instrument": "AAPL", "mid_signal": 140822, "gamma_signal": -3248, "vega_signal": 72840, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884540000}, {"instrument": "AAPL", "mid_signal": -135385, "gamma_signal": 4963, "vega_signal": 21324, "option_type": "P", "stock_price": 246.59, "utc_time": 1774884540000}, {"instrument": "AAPL", "mid_signal": 508049, "gamma_signal": -20719, "vega_signal": 718737, "option_type": "C", "stock_price": 246.5, "utc_time": 1774884545000}, {"instrument": "AAPL", "mid_signal": -399844, "gamma_signal": 45737, "vega_signal": 49477, "option_type": "P", "stock_price": 246.5, "utc_time": 1774884545000}, {"instrument": "AAPL", "mid_signal": -50757, "gamma_signal": -6712, "vega_signal": -27015, "option_type": "C", "stock_price": 246.51, "utc_time": 1774884550000}, {"instrument": "AAPL", "mid_signal": 255774, "gamma_signal": -27732, "vega_signal": -31962, "option_type": "P", "stock_price": 246.51, "utc_time": 1774884550000}, {"instrument": "AAPL", "mid_signal": -28298, "gamma_signal": -29005, "vega_signal": 29722, "option_type": "C", "stock_price": 246.55, "utc_time": 1774884555000}, {"instrument": "AAPL", "mid_signal": 10198, "gamma_signal": 16394, "vega_signal": -12831, "option_type": "P", "stock_price": 246.54, "utc_time": 1774884555000}, {"instrument": "AAPL", "mid_signal": 8068, "gamma_signal": 259, "vega_signal": 20592, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884560000}, {"instrument": "AAPL", "mid_signal": 76072, "gamma_signal": -24357, "vega_signal": -8932, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884560000}, {"instrument": "AAPL", "mid_signal": 278705, "gamma_signal": 14348, "vega_signal": 222287, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884565000}, {"instrument": "AAPL", "mid_signal": 185140, "gamma_signal": -29123, "vega_signal": -33021, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884565000}, {"instrument": "AAPL", "mid_signal": 3253, "gamma_signal": -1003, "vega_signal": 3661, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884575000}, {"instrument": "AAPL", "mid_signal": -204074, "gamma_signal": 5022, "vega_signal": 175757, "option_type": "P", "stock_price": 246.58, "utc_time": 1774884575000}, {"instrument": "AAPL", "mid_signal": 7416, "gamma_signal": 8202, "vega_signal": -1715, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884580000}, {"instrument": "AAPL", "mid_signal": 62653, "gamma_signal": -4051, "vega_signal": -20129, "option_type": "P", "stock_price": 246.58, "utc_time": 1774884580000}, {"instrument": "AAPL", "mid_signal": -103702, "gamma_signal": -55276, "vega_signal": -7210, "option_type": "C", "stock_price": 246.52, "utc_time": 1774884585000}, {"instrument": "AAPL", "mid_signal": 34019, "gamma_signal": 190, "vega_signal": -134083, "option_type": "P", "stock_price": 246.52, "utc_time": 1774884585000}, {"instrument": "AAPL", "mid_signal": 45314, "gamma_signal": -4857, "vega_signal": 64797, "option_type": "C", "stock_price": 246.55, "utc_time": 1774884590000}, {"instrument": "AAPL", "mid_signal": 145696, "gamma_signal": -6478, "vega_signal": -35171, "option_type": "P", "stock_price": 246.55, "utc_time": 1774884590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1774884595000}, {"instrument": "AAPL", "mid_signal": -1224698, "gamma_signal": 196867, "vega_signal": 348046, "option_type": "P", "stock_price": 246.54, "utc_time": 1774884595000}, {"instrument": "AAPL", "mid_signal": -81312, "gamma_signal": -41871, "vega_signal": -4990, "option_type": "C", "stock_price": 246.54, "utc_time": 1774884600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774884600000}, {"instrument": "AAPL", "mid_signal": -993523, "gamma_signal": -70827, "vega_signal": -402212, "option_type": "C", "stock_price": 246.46, "utc_time": 1774884605000}, {"instrument": "AAPL", "mid_signal": -1047415, "gamma_signal": 82270, "vega_signal": 488999, "option_type": "P", "stock_price": 246.46, "utc_time": 1774884605000}, {"instrument": "AAPL", "mid_signal": 1024, "gamma_signal": 292, "vega_signal": 505, "option_type": "C", "stock_price": 246.46, "utc_time": 1774884610000}, {"instrument": "AAPL", "mid_signal": -168330, "gamma_signal": 18322, "vega_signal": 54081, "option_type": "P", "stock_price": 246.46, "utc_time": 1774884610000}, {"instrument": "AAPL", "mid_signal": -1018484, "gamma_signal": -216360, "vega_signal": -1372001, "option_type": "C", "stock_price": 246.37, "utc_time": 1774884615000}, {"instrument": "AAPL", "mid_signal": -1308904, "gamma_signal": 87848, "vega_signal": 720851, "option_type": "P", "stock_price": 246.37, "utc_time": 1774884615000}, {"instrument": "AAPL", "mid_signal": -121059, "gamma_signal": -25733, "vega_signal": -125065, "option_type": "C", "stock_price": 246.37, "utc_time": 1774884620000}, {"instrument": "AAPL", "mid_signal": 247343, "gamma_signal": -33180, "vega_signal": -13996, "option_type": "P", "stock_price": 246.37, "utc_time": 1774884620000}, {"instrument": "AAPL", "mid_signal": 8126, "gamma_signal": 4184, "vega_signal": 499, "option_type": "C", "stock_price": 246.37, "utc_time": 1774884625000}, {"instrument": "AAPL", "mid_signal": -33675, "gamma_signal": 15290, "vega_signal": 6798, "option_type": "P", "stock_price": 246.37, "utc_time": 1774884625000}, {"instrument": "AAPL", "mid_signal": -374376, "gamma_signal": -75271, "vega_signal": -80624, "option_type": "C", "stock_price": 246.35, "utc_time": 1774884630000}, {"instrument": "AAPL", "mid_signal": -130345, "gamma_signal": 89148, "vega_signal": 35006, "option_type": "P", "stock_price": 246.39, "utc_time": 1774884630000}, {"instrument": "AAPL", "mid_signal": 1664, "gamma_signal": 1279, "vega_signal": -9109, "option_type": "C", "stock_price": 246.39, "utc_time": 1774884635000}, {"instrument": "AAPL", "mid_signal": 68489, "gamma_signal": -8920, "vega_signal": -4751, "option_type": "P", "stock_price": 246.39, "utc_time": 1774884635000}, {"instrument": "AAPL", "mid_signal": 4377, "gamma_signal": 3232, "vega_signal": -1126, "option_type": "C", "stock_price": 246.41, "utc_time": 1774884640000}, {"instrument": "AAPL", "mid_signal": -40529, "gamma_signal": 14410, "vega_signal": -14796, "option_type": "P", "stock_price": 246.4, "utc_time": 1774884640000}, {"instrument": "AAPL", "mid_signal": 35667, "gamma_signal": 5347, "vega_signal": -4572, "option_type": "C", "stock_price": 246.4, "utc_time": 1774884645000}, {"instrument": "AAPL", "mid_signal": -90803, "gamma_signal": 4305, "vega_signal": 54400, "option_type": "P", "stock_price": 246.4, "utc_time": 1774884645000}, {"instrument": "AAPL", "mid_signal": 48312, "gamma_signal": 38864, "vega_signal": -25703, "option_type": "C", "stock_price": 246.42, "utc_time": 1774884650000}, {"instrument": "AAPL", "mid_signal": -20786, "gamma_signal": 2485, "vega_signal": 4439, "option_type": "P", "stock_price": 246.4, "utc_time": 1774884650000}, {"instrument": "AAPL", "mid_signal": -177926, "gamma_signal": -47361, "vega_signal": 1479, "option_type": "C", "stock_price": 246.36, "utc_time": 1774884655000}, {"instrument": "AAPL", "mid_signal": -87832, "gamma_signal": 4557, "vega_signal": 58394, "option_type": "P", "stock_price": 246.38, "utc_time": 1774884655000}, {"instrument": "AAPL", "mid_signal": -60203, "gamma_signal": -49793, "vega_signal": 66080, "option_type": "C", "stock_price": 246.53, "utc_time": 1774884660000}, {"instrument": "AAPL", "mid_signal": -58953, "gamma_signal": 37068, "vega_signal": 50097, "option_type": "P", "stock_price": 246.53, "utc_time": 1774884660000}, {"instrument": "AAPL", "mid_signal": -298843, "gamma_signal": -49487, "vega_signal": -82451, "option_type": "C", "stock_price": 246.5, "utc_time": 1774884665000}, {"instrument": "AAPL", "mid_signal": -160574, "gamma_signal": 34666, "vega_signal": 49838, "option_type": "P", "stock_price": 246.5, "utc_time": 1774884665000}, {"instrument": "AAPL", "mid_signal": 337481, "gamma_signal": 41692, "vega_signal": 70403, "option_type": "C", "stock_price": 246.5, "utc_time": 1774884670000}, {"instrument": "AAPL", "mid_signal": 118446, "gamma_signal": -59920, "vega_signal": -12341, "option_type": "P", "stock_price": 246.5, "utc_time": 1774884670000}, {"instrument": "AAPL", "mid_signal": -45293, "gamma_signal": 4198, "vega_signal": -60206, "option_type": "C", "stock_price": 246.51, "utc_time": 1774884675000}, {"instrument": "AAPL", "mid_signal": 278017, "gamma_signal": -30866, "vega_signal": -37030, "option_type": "P", "stock_price": 246.5, "utc_time": 1774884675000}, {"instrument": "AAPL", "mid_signal": -7, "gamma_signal": -3, "vega_signal": -7, "option_type": "C", "stock_price": 246.51, "utc_time": 1774884680000}, {"instrument": "AAPL", "mid_signal": -125591, "gamma_signal": 13663, "vega_signal": 146849, "option_type": "P", "stock_price": 246.51, "utc_time": 1774884680000}, {"instrument": "AAPL", "mid_signal": 28495, "gamma_signal": 2078, "vega_signal": 16029, "option_type": "C", "stock_price": 246.5, "utc_time": 1774884685000}, {"instrument": "AAPL", "mid_signal": -5339, "gamma_signal": 854, "vega_signal": 1666, "option_type": "P", "stock_price": 246.5, "utc_time": 1774884685000}, {"instrument": "AAPL", "mid_signal": -5866, "gamma_signal": 7005, "vega_signal": -9001, "option_type": "C", "stock_price": 246.43, "utc_time": 1774884690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774884690000}, {"instrument": "AAPL", "mid_signal": -23701, "gamma_signal": -4654, "vega_signal": -21102, "option_type": "C", "stock_price": 246.43, "utc_time": 1774884695000}, {"instrument": "AAPL", "mid_signal": 5338, "gamma_signal": -854, "vega_signal": -1665, "option_type": "P", "stock_price": 246.43, "utc_time": 1774884695000}, {"instrument": "AAPL", "mid_signal": -94047, "gamma_signal": -42255, "vega_signal": -8831, "option_type": "C", "stock_price": 246.38, "utc_time": 1774884700000}, {"instrument": "AAPL", "mid_signal": -213260, "gamma_signal": 16993, "vega_signal": 163859, "option_type": "P", "stock_price": 246.38, "utc_time": 1774884700000}, {"instrument": "AAPL", "mid_signal": -631466, "gamma_signal": -389811, "vega_signal": 203084, "option_type": "C", "stock_price": 246.39, "utc_time": 1774884705000}, {"instrument": "AAPL", "mid_signal": -138935, "gamma_signal": 15425, "vega_signal": 18505, "option_type": "P", "stock_price": 246.37, "utc_time": 1774884705000}, {"instrument": "AAPL", "mid_signal": 75299, "gamma_signal": 35028, "vega_signal": 8165, "option_type": "C", "stock_price": 246.4, "utc_time": 1774884710000}, {"instrument": "AAPL", "mid_signal": 171106, "gamma_signal": -18544, "vega_signal": -48982, "option_type": "P", "stock_price": 246.4, "utc_time": 1774884710000}, {"instrument": "AAPL", "mid_signal": 14873, "gamma_signal": -7318, "vega_signal": 17878, "option_type": "C", "stock_price": 246.4, "utc_time": 1774884715000}, {"instrument": "AAPL", "mid_signal": 6718, "gamma_signal": -1373, "vega_signal": -2189, "option_type": "P", "stock_price": 246.4, "utc_time": 1774884715000}, {"instrument": "AAPL", "mid_signal": -74294, "gamma_signal": -8088, "vega_signal": -37984, "option_type": "C", "stock_price": 246.44, "utc_time": 1774884720000}, {"instrument": "AAPL", "mid_signal": 66759, "gamma_signal": -13195, "vega_signal": -10968, "option_type": "P", "stock_price": 246.44, "utc_time": 1774884720000}, {"instrument": "AAPL", "mid_signal": 23560, "gamma_signal": 14818, "vega_signal": -3705, "option_type": "C", "stock_price": 246.4, "utc_time": 1774884725000}, {"instrument": "AAPL", "mid_signal": 64694, "gamma_signal": -22376, "vega_signal": 1934, "option_type": "P", "stock_price": 246.44, "utc_time": 1774884725000}, {"instrument": "AAPL", "mid_signal": 21574, "gamma_signal": 11984, "vega_signal": 11949, "option_type": "C", "stock_price": 246.4, "utc_time": 1774884730000}, {"instrument": "AAPL", "mid_signal": -106256, "gamma_signal": 9526, "vega_signal": 205889, "option_type": "P", "stock_price": 246.4, "utc_time": 1774884730000}, {"instrument": "AAPL", "mid_signal": 46606, "gamma_signal": 18635, "vega_signal": -16918, "option_type": "C", "stock_price": 246.4, "utc_time": 1774884735000}, {"instrument": "AAPL", "mid_signal": 68508, "gamma_signal": -12068, "vega_signal": 127684, "option_type": "P", "stock_price": 246.4, "utc_time": 1774884735000}, {"instrument": "AAPL", "mid_signal": 171679, "gamma_signal": 77395, "vega_signal": 18802, "option_type": "C", "stock_price": 246.45, "utc_time": 1774884740000}, {"instrument": "AAPL", "mid_signal": 213732, "gamma_signal": -11293, "vega_signal": -348768, "option_type": "P", "stock_price": 246.45, "utc_time": 1774884740000}, {"instrument": "AAPL", "mid_signal": -51964, "gamma_signal": -11841, "vega_signal": 160957, "option_type": "C", "stock_price": 246.49, "utc_time": 1774884745000}, {"instrument": "AAPL", "mid_signal": -107360, "gamma_signal": 10108, "vega_signal": 33544, "option_type": "P", "stock_price": 246.45, "utc_time": 1774884745000}, {"instrument": "AAPL", "mid_signal": 177081, "gamma_signal": 17857, "vega_signal": 59563, "option_type": "C", "stock_price": 246.5, "utc_time": 1774884750000}, {"instrument": "AAPL", "mid_signal": -1388, "gamma_signal": 1942, "vega_signal": -20544, "option_type": "P", "stock_price": 246.46, "utc_time": 1774884750000}, {"instrument": "AAPL", "mid_signal": 516464, "gamma_signal": 153991, "vega_signal": 159050, "option_type": "C", "stock_price": 246.58, "utc_time": 1774884755000}, {"instrument": "AAPL", "mid_signal": -84877, "gamma_signal": 6833, "vega_signal": 7051, "option_type": "P", "stock_price": 246.58, "utc_time": 1774884755000}, {"instrument": "AAPL", "mid_signal": 230899, "gamma_signal": 29432, "vega_signal": -2895, "option_type": "C", "stock_price": 246.57, "utc_time": 1774884760000}, {"instrument": "AAPL", "mid_signal": -59164, "gamma_signal": 10906, "vega_signal": 19989, "option_type": "P", "stock_price": 246.57, "utc_time": 1774884760000}, {"instrument": "AAPL", "mid_signal": 652717, "gamma_signal": 84242, "vega_signal": -25676, "option_type": "C", "stock_price": 246.62, "utc_time": 1774884765000}, {"instrument": "AAPL", "mid_signal": 32871, "gamma_signal": -1791, "vega_signal": -7100, "option_type": "P", "stock_price": 246.62, "utc_time": 1774884765000}, {"instrument": "AAPL", "mid_signal": 350636, "gamma_signal": 168211, "vega_signal": 47351, "option_type": "C", "stock_price": 246.72, "utc_time": 1774884770000}, {"instrument": "AAPL", "mid_signal": 227590, "gamma_signal": -18298, "vega_signal": -255873, "option_type": "P", "stock_price": 246.72, "utc_time": 1774884770000}, {"instrument": "AAPL", "mid_signal": -503487, "gamma_signal": -131526, "vega_signal": -449004, "option_type": "C", "stock_price": 246.735, "utc_time": 1774884775000}, {"instrument": "AAPL", "mid_signal": -14922, "gamma_signal": 7676, "vega_signal": 1427, "option_type": "P", "stock_price": 246.735, "utc_time": 1774884775000}, {"instrument": "AAPL", "mid_signal": 80885, "gamma_signal": -11465, "vega_signal": 69899, "option_type": "C", "stock_price": 246.67, "utc_time": 1774884780000}, {"instrument": "AAPL", "mid_signal": 108172, "gamma_signal": -11597, "vega_signal": -111624, "option_type": "P", "stock_price": 246.67, "utc_time": 1774884780000}, {"instrument": "AAPL", "mid_signal": 294381, "gamma_signal": 25600, "vega_signal": 35968, "option_type": "C", "stock_price": 246.73, "utc_time": 1774884785000}, {"instrument": "AAPL", "mid_signal": 24188, "gamma_signal": -3993, "vega_signal": -25202, "option_type": "P", "stock_price": 246.73, "utc_time": 1774884785000}, {"instrument": "AAPL", "mid_signal": -9749, "gamma_signal": -7322, "vega_signal": -2960, "option_type": "C", "stock_price": 246.7, "utc_time": 1774884790000}, {"instrument": "AAPL", "mid_signal": -42459, "gamma_signal": 2037, "vega_signal": 17877, "option_type": "P", "stock_price": 246.7, "utc_time": 1774884790000}, {"instrument": "AAPL", "mid_signal": 58, "gamma_signal": -4542, "vega_signal": 5465, "option_type": "C", "stock_price": 246.79, "utc_time": 1774884795000}, {"instrument": "AAPL", "mid_signal": 30036, "gamma_signal": -4772, "vega_signal": -7662, "option_type": "P", "stock_price": 246.79, "utc_time": 1774884795000}, {"instrument": "AAPL", "mid_signal": -574366, "gamma_signal": -438211, "vega_signal": 57788, "option_type": "C", "stock_price": 246.79, "utc_time": 1774884800000}, {"instrument": "AAPL", "mid_signal": 92684, "gamma_signal": -22571, "vega_signal": -28438, "option_type": "P", "stock_price": 246.79, "utc_time": 1774884800000}, {"instrument": "AAPL", "mid_signal": -174879, "gamma_signal": -28481, "vega_signal": -23438, "option_type": "C", "stock_price": 246.82, "utc_time": 1774884805000}, {"instrument": "AAPL", "mid_signal": -39038, "gamma_signal": -19928, "vega_signal": 16112, "option_type": "P", "stock_price": 246.82, "utc_time": 1774884805000}, {"instrument": "AAPL", "mid_signal": 221247, "gamma_signal": 159862, "vega_signal": -32011, "option_type": "C", "stock_price": 246.88, "utc_time": 1774884810000}, {"instrument": "AAPL", "mid_signal": 3508, "gamma_signal": -343, "vega_signal": -410, "option_type": "P", "stock_price": 246.88, "utc_time": 1774884810000}, {"instrument": "AAPL", "mid_signal": 5240, "gamma_signal": 12355, "vega_signal": -35054, "option_type": "C", "stock_price": 246.87, "utc_time": 1774884815000}, {"instrument": "AAPL", "mid_signal": 69161, "gamma_signal": -10159, "vega_signal": -35771, "option_type": "P", "stock_price": 246.87, "utc_time": 1774884815000}, {"instrument": "AAPL", "mid_signal": -32065, "gamma_signal": -3217, "vega_signal": -3219, "option_type": "C", "stock_price": 246.78, "utc_time": 1774884820000}, {"instrument": "AAPL", "mid_signal": -342870, "gamma_signal": 17462, "vega_signal": 23832, "option_type": "P", "stock_price": 246.78, "utc_time": 1774884820000}, {"instrument": "AAPL", "mid_signal": 327358, "gamma_signal": 153336, "vega_signal": 55801, "option_type": "C", "stock_price": 246.79, "utc_time": 1774884825000}, {"instrument": "AAPL", "mid_signal": -6288, "gamma_signal": -288, "vega_signal": -609, "option_type": "P", "stock_price": 246.78, "utc_time": 1774884825000}, {"instrument": "AAPL", "mid_signal": -9347, "gamma_signal": -7928, "vega_signal": -978, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884830000}, {"instrument": "AAPL", "mid_signal": 44587, "gamma_signal": -2508, "vega_signal": -12751, "option_type": "P", "stock_price": 246.84, "utc_time": 1774884830000}, {"instrument": "AAPL", "mid_signal": -64997, "gamma_signal": 7854, "vega_signal": -32269, "option_type": "C", "stock_price": 246.855, "utc_time": 1774884835000}, {"instrument": "AAPL", "mid_signal": -33294, "gamma_signal": 2495, "vega_signal": 45827, "option_type": "P", "stock_price": 246.855, "utc_time": 1774884835000}, {"instrument": "AAPL", "mid_signal": -52961, "gamma_signal": 29595, "vega_signal": -26858, "option_type": "C", "stock_price": 246.83, "utc_time": 1774884840000}, {"instrument": "AAPL", "mid_signal": 106899, "gamma_signal": -37550, "vega_signal": -7119, "option_type": "P", "stock_price": 246.83, "utc_time": 1774884840000}, {"instrument": "AAPL", "mid_signal": -156861, "gamma_signal": 9349, "vega_signal": -169303, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884845000}, {"instrument": "AAPL", "mid_signal": 33534, "gamma_signal": -5937, "vega_signal": -8651, "option_type": "P", "stock_price": 246.84, "utc_time": 1774884845000}, {"instrument": "AAPL", "mid_signal": 116273, "gamma_signal": 56129, "vega_signal": 21449, "option_type": "C", "stock_price": 246.75, "utc_time": 1774884850000}, {"instrument": "AAPL", "mid_signal": 40299, "gamma_signal": 11096, "vega_signal": -135708, "option_type": "P", "stock_price": 246.75, "utc_time": 1774884850000}, {"instrument": "AAPL", "mid_signal": -111891, "gamma_signal": -14977, "vega_signal": -9243, "option_type": "C", "stock_price": 246.75, "utc_time": 1774884855000}, {"instrument": "AAPL", "mid_signal": 56422, "gamma_signal": -2873, "vega_signal": -57909, "option_type": "P", "stock_price": 246.75, "utc_time": 1774884855000}, {"instrument": "AAPL", "mid_signal": 21906, "gamma_signal": 2899, "vega_signal": 4321, "option_type": "C", "stock_price": 246.75, "utc_time": 1774884860000}, {"instrument": "AAPL", "mid_signal": 43950, "gamma_signal": -15352, "vega_signal": -3950, "option_type": "P", "stock_price": 246.75, "utc_time": 1774884860000}, {"instrument": "AAPL", "mid_signal": 265720, "gamma_signal": 23209, "vega_signal": 61685, "option_type": "C", "stock_price": 246.74, "utc_time": 1774884865000}, {"instrument": "AAPL", "mid_signal": -90970, "gamma_signal": 5439, "vega_signal": 30194, "option_type": "P", "stock_price": 246.74, "utc_time": 1774884865000}, {"instrument": "AAPL", "mid_signal": -2528, "gamma_signal": -2750, "vega_signal": 22027, "option_type": "C", "stock_price": 246.75, "utc_time": 1774884870000}, {"instrument": "AAPL", "mid_signal": -12358, "gamma_signal": -4564, "vega_signal": 20656, "option_type": "P", "stock_price": 246.75, "utc_time": 1774884870000}, {"instrument": "AAPL", "mid_signal": -10127, "gamma_signal": 11092, "vega_signal": -22535, "option_type": "C", "stock_price": 246.75, "utc_time": 1774884875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774884875000}, {"instrument": "AAPL", "mid_signal": -101757, "gamma_signal": -2393, "vega_signal": -303512, "option_type": "C", "stock_price": 246.76, "utc_time": 1774884880000}, {"instrument": "AAPL", "mid_signal": 12770, "gamma_signal": -399, "vega_signal": -4330, "option_type": "P", "stock_price": 246.75, "utc_time": 1774884880000}, {"instrument": "AAPL", "mid_signal": -50784, "gamma_signal": 27090, "vega_signal": -181073, "option_type": "C", "stock_price": 246.79, "utc_time": 1774884885000}, {"instrument": "AAPL", "mid_signal": 55983, "gamma_signal": -8681, "vega_signal": -37795, "option_type": "P", "stock_price": 246.79, "utc_time": 1774884885000}, {"instrument": "AAPL", "mid_signal": -54163, "gamma_signal": -45900, "vega_signal": -5656, "option_type": "C", "stock_price": 246.86, "utc_time": 1774884890000}, {"instrument": "AAPL", "mid_signal": 81184, "gamma_signal": 217087, "vega_signal": -320180, "option_type": "P", "stock_price": 246.86, "utc_time": 1774884890000}, {"instrument": "AAPL", "mid_signal": -4156, "gamma_signal": -213, "vega_signal": -18674, "option_type": "C", "stock_price": 246.85, "utc_time": 1774884895000}, {"instrument": "AAPL", "mid_signal": -13474, "gamma_signal": 62633, "vega_signal": -210059, "option_type": "P", "stock_price": 246.85, "utc_time": 1774884895000}, {"instrument": "AAPL", "mid_signal": 865810, "gamma_signal": 126604, "vega_signal": 652250, "option_type": "C", "stock_price": 246.95, "utc_time": 1774884900000}, {"instrument": "AAPL", "mid_signal": 283899, "gamma_signal": -59062, "vega_signal": -73799, "option_type": "P", "stock_price": 246.91, "utc_time": 1774884900000}, {"instrument": "AAPL", "mid_signal": 363462, "gamma_signal": 128221, "vega_signal": -253470, "option_type": "C", "stock_price": 246.97, "utc_time": 1774884905000}, {"instrument": "AAPL", "mid_signal": 44963, "gamma_signal": -6452, "vega_signal": -15891, "option_type": "P", "stock_price": 246.97, "utc_time": 1774884905000}, {"instrument": "AAPL", "mid_signal": 166868, "gamma_signal": -13625, "vega_signal": 82668, "option_type": "C", "stock_price": 246.92, "utc_time": 1774884910000}, {"instrument": "AAPL", "mid_signal": -110263, "gamma_signal": 88248, "vega_signal": -627988, "option_type": "P", "stock_price": 246.92, "utc_time": 1774884910000}, {"instrument": "AAPL", "mid_signal": -180059, "gamma_signal": -49258, "vega_signal": -196535, "option_type": "C", "stock_price": 246.93, "utc_time": 1774884915000}, {"instrument": "AAPL", "mid_signal": 150755, "gamma_signal": -61812, "vega_signal": -54532, "option_type": "P", "stock_price": 246.93, "utc_time": 1774884915000}, {"instrument": "AAPL", "mid_signal": 471029, "gamma_signal": -2891, "vega_signal": 118124, "option_type": "C", "stock_price": 247, "utc_time": 1774884920000}, {"instrument": "AAPL", "mid_signal": 72058, "gamma_signal": -15958, "vega_signal": -30924, "option_type": "P", "stock_price": 247, "utc_time": 1774884920000}, {"instrument": "AAPL", "mid_signal": -1013959, "gamma_signal": -491348, "vega_signal": -63087, "option_type": "C", "stock_price": 246.92, "utc_time": 1774884925000}, {"instrument": "AAPL", "mid_signal": 73662, "gamma_signal": -5057, "vega_signal": -55874, "option_type": "P", "stock_price": 247, "utc_time": 1774884925000}, {"instrument": "AAPL", "mid_signal": 2565, "gamma_signal": 868, "vega_signal": -9952, "option_type": "C", "stock_price": 246.92, "utc_time": 1774884930000}, {"instrument": "AAPL", "mid_signal": -113705, "gamma_signal": 6797, "vega_signal": 10841, "option_type": "P", "stock_price": 246.86, "utc_time": 1774884930000}, {"instrument": "AAPL", "mid_signal": -23816, "gamma_signal": -8566, "vega_signal": -10052, "option_type": "C", "stock_price": 246.87, "utc_time": 1774884935000}, {"instrument": "AAPL", "mid_signal": -363882, "gamma_signal": 167893, "vega_signal": 34507, "option_type": "P", "stock_price": 246.87, "utc_time": 1774884935000}, {"instrument": "AAPL", "mid_signal": -88925, "gamma_signal": -14416, "vega_signal": -18342, "option_type": "C", "stock_price": 246.91, "utc_time": 1774884940000}, {"instrument": "AAPL", "mid_signal": 36084, "gamma_signal": -29667, "vega_signal": -1947, "option_type": "P", "stock_price": 246.91, "utc_time": 1774884940000}, {"instrument": "AAPL", "mid_signal": 7423, "gamma_signal": 9896, "vega_signal": 1247, "option_type": "C", "stock_price": 246.945, "utc_time": 1774884945000}, {"instrument": "AAPL", "mid_signal": 86036, "gamma_signal": -2946, "vega_signal": -23763, "option_type": "P", "stock_price": 246.91, "utc_time": 1774884945000}, {"instrument": "AAPL", "mid_signal": 722144, "gamma_signal": 126443, "vega_signal": -72832, "option_type": "C", "stock_price": 246.97, "utc_time": 1774884950000}, {"instrument": "AAPL", "mid_signal": -35711, "gamma_signal": 2147, "vega_signal": 16782, "option_type": "P", "stock_price": 246.98, "utc_time": 1774884950000}, {"instrument": "AAPL", "mid_signal": -18578, "gamma_signal": 4613, "vega_signal": -126226, "option_type": "C", "stock_price": 246.97, "utc_time": 1774884955000}, {"instrument": "AAPL", "mid_signal": 299555, "gamma_signal": -29904, "vega_signal": -109834, "option_type": "P", "stock_price": 246.97, "utc_time": 1774884955000}, {"instrument": "AAPL", "mid_signal": -3322653, "gamma_signal": -2735166, "vega_signal": -337973, "option_type": "C", "stock_price": 246.97, "utc_time": 1774884960000}, {"instrument": "AAPL", "mid_signal": -101556, "gamma_signal": 39867, "vega_signal": 87591, "option_type": "P", "stock_price": 246.97, "utc_time": 1774884960000}, {"instrument": "AAPL", "mid_signal": -1202982, "gamma_signal": -228411, "vega_signal": -227138, "option_type": "C", "stock_price": 246.95, "utc_time": 1774884965000}, {"instrument": "AAPL", "mid_signal": 76521, "gamma_signal": -22466, "vega_signal": -969, "option_type": "P", "stock_price": 246.95, "utc_time": 1774884965000}, {"instrument": "AAPL", "mid_signal": -511305, "gamma_signal": -43286, "vega_signal": -113623, "option_type": "C", "stock_price": 246.94, "utc_time": 1774884970000}, {"instrument": "AAPL", "mid_signal": 19336, "gamma_signal": -12264, "vega_signal": -1511, "option_type": "P", "stock_price": 246.94, "utc_time": 1774884970000}, {"instrument": "AAPL", "mid_signal": -182776, "gamma_signal": -11846, "vega_signal": -23580, "option_type": "C", "stock_price": 246.86, "utc_time": 1774884975000}, {"instrument": "AAPL", "mid_signal": 263706, "gamma_signal": -31631, "vega_signal": -37474, "option_type": "P", "stock_price": 246.86, "utc_time": 1774884975000}, {"instrument": "AAPL", "mid_signal": -231572, "gamma_signal": -48962, "vega_signal": -72282, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884980000}, {"instrument": "AAPL", "mid_signal": -53688, "gamma_signal": 42287, "vega_signal": -66, "option_type": "P", "stock_price": 246.84, "utc_time": 1774884980000}, {"instrument": "AAPL", "mid_signal": 279738, "gamma_signal": 34704, "vega_signal": 54468, "option_type": "C", "stock_price": 246.91, "utc_time": 1774884985000}, {"instrument": "AAPL", "mid_signal": 2559, "gamma_signal": 349, "vega_signal": -4616, "option_type": "P", "stock_price": 246.91, "utc_time": 1774884985000}, {"instrument": "AAPL", "mid_signal": -17497, "gamma_signal": -1838, "vega_signal": -15101, "option_type": "C", "stock_price": 246.89, "utc_time": 1774884990000}, {"instrument": "AAPL", "mid_signal": 124023, "gamma_signal": -13135, "vega_signal": -51554, "option_type": "P", "stock_price": 246.89, "utc_time": 1774884990000}, {"instrument": "AAPL", "mid_signal": 492030, "gamma_signal": 77621, "vega_signal": 318657, "option_type": "C", "stock_price": 246.96, "utc_time": 1774884995000}, {"instrument": "AAPL", "mid_signal": 19206, "gamma_signal": -4024, "vega_signal": -4847, "option_type": "P", "stock_price": 246.96, "utc_time": 1774884995000}, {"instrument": "AAPL", "mid_signal": -11531, "gamma_signal": -1542, "vega_signal": -1875, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885000000}, {"instrument": "AAPL", "mid_signal": -16825, "gamma_signal": -6390, "vega_signal": 6007, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885000000}, {"instrument": "AAPL", "mid_signal": -40571, "gamma_signal": -21854, "vega_signal": 23919, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885005000}, {"instrument": "AAPL", "mid_signal": -278362, "gamma_signal": 32088, "vega_signal": 28653, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885005000}, {"instrument": "AAPL", "mid_signal": -306578, "gamma_signal": -32840, "vega_signal": -129632, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885010000}, {"instrument": "AAPL", "mid_signal": 81799, "gamma_signal": -6384, "vega_signal": -130598, "option_type": "P", "stock_price": 246.97, "utc_time": 1774885010000}, {"instrument": "AAPL", "mid_signal": 633951, "gamma_signal": 370298, "vega_signal": 112793, "option_type": "C", "stock_price": 246.96, "utc_time": 1774885015000}, {"instrument": "AAPL", "mid_signal": -101767, "gamma_signal": 26795, "vega_signal": 9644, "option_type": "P", "stock_price": 246.96, "utc_time": 1774885015000}, {"instrument": "AAPL", "mid_signal": 8618, "gamma_signal": 1208, "vega_signal": 2107, "option_type": "C", "stock_price": 246.93, "utc_time": 1774885020000}, {"instrument": "AAPL", "mid_signal": 61625, "gamma_signal": -4380, "vega_signal": -316, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885020000}, {"instrument": "AAPL", "mid_signal": 905900, "gamma_signal": 425971, "vega_signal": 32438, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885025000}, {"instrument": "AAPL", "mid_signal": 13550, "gamma_signal": -23095, "vega_signal": 2522, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885025000}, {"instrument": "AAPL", "mid_signal": 129646, "gamma_signal": -1811, "vega_signal": 188269, "option_type": "C", "stock_price": 246.86, "utc_time": 1774885030000}, {"instrument": "AAPL", "mid_signal": 39198, "gamma_signal": 10076, "vega_signal": -66986, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885030000}, {"instrument": "AAPL", "mid_signal": 7163, "gamma_signal": 1891, "vega_signal": 11119, "option_type": "C", "stock_price": 246.93, "utc_time": 1774885035000}, {"instrument": "AAPL", "mid_signal": 91903, "gamma_signal": -13879, "vega_signal": -21636, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885035000}, {"instrument": "AAPL", "mid_signal": -68516, "gamma_signal": -43235, "vega_signal": 18435, "option_type": "C", "stock_price": 246.93, "utc_time": 1774885040000}, {"instrument": "AAPL", "mid_signal": 63251, "gamma_signal": -42144, "vega_signal": 6490, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885040000}, {"instrument": "AAPL", "mid_signal": -86592, "gamma_signal": -44656, "vega_signal": 118, "option_type": "C", "stock_price": 246.93, "utc_time": 1774885045000}, {"instrument": "AAPL", "mid_signal": 2692, "gamma_signal": -597, "vega_signal": -1361, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885045000}, {"instrument": "AAPL", "mid_signal": -2126433, "gamma_signal": -190602, "vega_signal": -1604945, "option_type": "C", "stock_price": 246.905, "utc_time": 1774885050000}, {"instrument": "AAPL", "mid_signal": 8635, "gamma_signal": -448, "vega_signal": -5930, "option_type": "P", "stock_price": 246.895, "utc_time": 1774885050000}, {"instrument": "AAPL", "mid_signal": 104548, "gamma_signal": 20356, "vega_signal": 12400, "option_type": "C", "stock_price": 246.93, "utc_time": 1774885055000}, {"instrument": "AAPL", "mid_signal": 200077, "gamma_signal": -29227, "vega_signal": -52806, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885055000}, {"instrument": "AAPL", "mid_signal": 51662, "gamma_signal": 1774, "vega_signal": 145358, "option_type": "C", "stock_price": 246.93, "utc_time": 1774885060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885060000}, {"instrument": "AAPL", "mid_signal": 166363, "gamma_signal": 6392, "vega_signal": 11333, "option_type": "C", "stock_price": 246.94, "utc_time": 1774885065000}, {"instrument": "AAPL", "mid_signal": 63974, "gamma_signal": -5961, "vega_signal": -76648, "option_type": "P", "stock_price": 246.94, "utc_time": 1774885065000}, {"instrument": "AAPL", "mid_signal": 2115454, "gamma_signal": 883587, "vega_signal": -1855590, "option_type": "C", "stock_price": 247.01, "utc_time": 1774885070000}, {"instrument": "AAPL", "mid_signal": 9723, "gamma_signal": -1227, "vega_signal": -2191, "option_type": "P", "stock_price": 247, "utc_time": 1774885070000}, {"instrument": "AAPL", "mid_signal": -19701, "gamma_signal": -7948, "vega_signal": -11213, "option_type": "C", "stock_price": 246.96, "utc_time": 1774885075000}, {"instrument": "AAPL", "mid_signal": -21048, "gamma_signal": 3094, "vega_signal": 5792, "option_type": "P", "stock_price": 247.01, "utc_time": 1774885075000}, {"instrument": "AAPL", "mid_signal": -270257, "gamma_signal": -29219, "vega_signal": -56638, "option_type": "C", "stock_price": 246.91, "utc_time": 1774885080000}, {"instrument": "AAPL", "mid_signal": 9739, "gamma_signal": -261, "vega_signal": -11000, "option_type": "P", "stock_price": 246.91, "utc_time": 1774885080000}, {"instrument": "AAPL", "mid_signal": -5163692, "gamma_signal": -194687, "vega_signal": -5835814, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885085000}, {"instrument": "AAPL", "mid_signal": -421539, "gamma_signal": -46501, "vega_signal": 21631, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885085000}, {"instrument": "AAPL", "mid_signal": 8896, "gamma_signal": 937, "vega_signal": -8801, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885090000}, {"instrument": "AAPL", "mid_signal": 109296, "gamma_signal": -40955, "vega_signal": 1469, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885090000}, {"instrument": "AAPL", "mid_signal": -388524, "gamma_signal": -9055, "vega_signal": -784654, "option_type": "C", "stock_price": 246.79, "utc_time": 1774885095000}, {"instrument": "AAPL", "mid_signal": -91321, "gamma_signal": 19396, "vega_signal": -22870, "option_type": "P", "stock_price": 246.79, "utc_time": 1774885095000}, {"instrument": "AAPL", "mid_signal": -129572, "gamma_signal": -52697, "vega_signal": -19549, "option_type": "C", "stock_price": 246.75, "utc_time": 1774885100000}, {"instrument": "AAPL", "mid_signal": 17999, "gamma_signal": 10574, "vega_signal": -6711, "option_type": "P", "stock_price": 246.75, "utc_time": 1774885100000}, {"instrument": "AAPL", "mid_signal": -102364, "gamma_signal": -44555, "vega_signal": -13553, "option_type": "C", "stock_price": 246.75, "utc_time": 1774885105000}, {"instrument": "AAPL", "mid_signal": -187431, "gamma_signal": 25643, "vega_signal": 419, "option_type": "P", "stock_price": 246.75, "utc_time": 1774885105000}, {"instrument": "AAPL", "mid_signal": -81859, "gamma_signal": -12189, "vega_signal": -44678, "option_type": "C", "stock_price": 246.75, "utc_time": 1774885110000}, {"instrument": "AAPL", "mid_signal": 137417, "gamma_signal": -13789, "vega_signal": -23082, "option_type": "P", "stock_price": 246.75, "utc_time": 1774885110000}, {"instrument": "AAPL", "mid_signal": 21501, "gamma_signal": 2443, "vega_signal": -26432, "option_type": "C", "stock_price": 246.71, "utc_time": 1774885115000}, {"instrument": "AAPL", "mid_signal": -109509, "gamma_signal": 5606, "vega_signal": 78694, "option_type": "P", "stock_price": 246.71, "utc_time": 1774885115000}, {"instrument": "AAPL", "mid_signal": -89408, "gamma_signal": -4099, "vega_signal": -72222, "option_type": "C", "stock_price": 246.71, "utc_time": 1774885120000}, {"instrument": "AAPL", "mid_signal": 525345, "gamma_signal": -34500, "vega_signal": -283088, "option_type": "P", "stock_price": 246.71, "utc_time": 1774885120000}, {"instrument": "AAPL", "mid_signal": 202498, "gamma_signal": 36907, "vega_signal": 20555, "option_type": "C", "stock_price": 246.75, "utc_time": 1774885125000}, {"instrument": "AAPL", "mid_signal": 14792, "gamma_signal": -1206, "vega_signal": -7414, "option_type": "P", "stock_price": 246.75, "utc_time": 1774885125000}, {"instrument": "AAPL", "mid_signal": -24054, "gamma_signal": -7373, "vega_signal": -6889, "option_type": "C", "stock_price": 246.7, "utc_time": 1774885130000}, {"instrument": "AAPL", "mid_signal": 60431, "gamma_signal": -4091, "vega_signal": -39672, "option_type": "P", "stock_price": 246.7, "utc_time": 1774885130000}, {"instrument": "AAPL", "mid_signal": -265052, "gamma_signal": -17883, "vega_signal": -152692, "option_type": "C", "stock_price": 246.625, "utc_time": 1774885135000}, {"instrument": "AAPL", "mid_signal": -85012, "gamma_signal": -29284, "vega_signal": 793015, "option_type": "P", "stock_price": 246.6, "utc_time": 1774885135000}, {"instrument": "AAPL", "mid_signal": -67388, "gamma_signal": 37127, "vega_signal": -285186, "option_type": "C", "stock_price": 246.59, "utc_time": 1774885140000}, {"instrument": "AAPL", "mid_signal": 1725842, "gamma_signal": -100190, "vega_signal": -1001592, "option_type": "P", "stock_price": 246.59, "utc_time": 1774885140000}, {"instrument": "AAPL", "mid_signal": -21946, "gamma_signal": -332, "vega_signal": -24354, "option_type": "C", "stock_price": 246.59, "utc_time": 1774885145000}, {"instrument": "AAPL", "mid_signal": -872805, "gamma_signal": 33207, "vega_signal": 127168, "option_type": "P", "stock_price": 246.59, "utc_time": 1774885145000}, {"instrument": "AAPL", "mid_signal": -72770, "gamma_signal": -19792, "vega_signal": -22472, "option_type": "C", "stock_price": 246.545, "utc_time": 1774885150000}, {"instrument": "AAPL", "mid_signal": -573805, "gamma_signal": 107819, "vega_signal": 44583, "option_type": "P", "stock_price": 246.545, "utc_time": 1774885150000}, {"instrument": "AAPL", "mid_signal": -321238, "gamma_signal": -50631, "vega_signal": -291793, "option_type": "C", "stock_price": 246.41, "utc_time": 1774885155000}, {"instrument": "AAPL", "mid_signal": -1361800, "gamma_signal": 342152, "vega_signal": 554497, "option_type": "P", "stock_price": 246.41, "utc_time": 1774885155000}, {"instrument": "AAPL", "mid_signal": -114111, "gamma_signal": -51902, "vega_signal": -27413, "option_type": "C", "stock_price": 246.4, "utc_time": 1774885160000}, {"instrument": "AAPL", "mid_signal": 132973, "gamma_signal": -28539, "vega_signal": -15309, "option_type": "P", "stock_price": 246.4, "utc_time": 1774885160000}, {"instrument": "AAPL", "mid_signal": -565910, "gamma_signal": -216129, "vega_signal": -186535, "option_type": "C", "stock_price": 246.44, "utc_time": 1774885165000}, {"instrument": "AAPL", "mid_signal": 45227, "gamma_signal": 13748, "vega_signal": -13641, "option_type": "P", "stock_price": 246.44, "utc_time": 1774885165000}, {"instrument": "AAPL", "mid_signal": 73768, "gamma_signal": 12014, "vega_signal": 7034, "option_type": "C", "stock_price": 246.49, "utc_time": 1774885170000}, {"instrument": "AAPL", "mid_signal": 15146, "gamma_signal": -4488, "vega_signal": -2197, "option_type": "P", "stock_price": 246.49, "utc_time": 1774885170000}, {"instrument": "AAPL", "mid_signal": -1036, "gamma_signal": -603, "vega_signal": -830, "option_type": "C", "stock_price": 246.47, "utc_time": 1774885175000}, {"instrument": "AAPL", "mid_signal": 307497, "gamma_signal": -258270, "vega_signal": 13713, "option_type": "P", "stock_price": 246.47, "utc_time": 1774885175000}, {"instrument": "AAPL", "mid_signal": -253714, "gamma_signal": -122809, "vega_signal": -70719, "option_type": "C", "stock_price": 246.47, "utc_time": 1774885180000}, {"instrument": "AAPL", "mid_signal": 68871, "gamma_signal": -41100, "vega_signal": -4968, "option_type": "P", "stock_price": 246.47, "utc_time": 1774885180000}, {"instrument": "AAPL", "mid_signal": 109068, "gamma_signal": 67381, "vega_signal": 8110, "option_type": "C", "stock_price": 246.47, "utc_time": 1774885185000}, {"instrument": "AAPL", "mid_signal": -47838, "gamma_signal": 4216, "vega_signal": 22138, "option_type": "P", "stock_price": 246.47, "utc_time": 1774885185000}, {"instrument": "AAPL", "mid_signal": 74996, "gamma_signal": 8567, "vega_signal": 10674, "option_type": "C", "stock_price": 246.47, "utc_time": 1774885190000}, {"instrument": "AAPL", "mid_signal": 11479, "gamma_signal": -6850, "vega_signal": -828, "option_type": "P", "stock_price": 246.47, "utc_time": 1774885190000}, {"instrument": "AAPL", "mid_signal": -7252, "gamma_signal": -1388, "vega_signal": -1619, "option_type": "C", "stock_price": 246.47, "utc_time": 1774885195000}, {"instrument": "AAPL", "mid_signal": -5739, "gamma_signal": 3425, "vega_signal": 414, "option_type": "P", "stock_price": 246.47, "utc_time": 1774885195000}, {"instrument": "AAPL", "mid_signal": -3785, "gamma_signal": -9371, "vega_signal": -8261, "option_type": "C", "stock_price": 246.47, "utc_time": 1774885200000}, {"instrument": "AAPL", "mid_signal": 219040, "gamma_signal": -32983, "vega_signal": -109427, "option_type": "P", "stock_price": 246.47, "utc_time": 1774885200000}, {"instrument": "AAPL", "mid_signal": 132561, "gamma_signal": 21105, "vega_signal": 32160, "option_type": "C", "stock_price": 246.49, "utc_time": 1774885205000}, {"instrument": "AAPL", "mid_signal": 94174, "gamma_signal": -22289, "vega_signal": -13632, "option_type": "P", "stock_price": 246.53, "utc_time": 1774885205000}, {"instrument": "AAPL", "mid_signal": -106708, "gamma_signal": -10136, "vega_signal": -22149, "option_type": "C", "stock_price": 246.41, "utc_time": 1774885210000}, {"instrument": "AAPL", "mid_signal": -136360, "gamma_signal": 15742, "vega_signal": 18571, "option_type": "P", "stock_price": 246.41, "utc_time": 1774885210000}, {"instrument": "AAPL", "mid_signal": -58542, "gamma_signal": -695, "vega_signal": -144852, "option_type": "C", "stock_price": 246.47, "utc_time": 1774885215000}, {"instrument": "AAPL", "mid_signal": 193287, "gamma_signal": -34428, "vega_signal": -2206, "option_type": "P", "stock_price": 246.47, "utc_time": 1774885215000}, {"instrument": "AAPL", "mid_signal": 15974, "gamma_signal": 13487, "vega_signal": 1709, "option_type": "C", "stock_price": 246.49, "utc_time": 1774885220000}, {"instrument": "AAPL", "mid_signal": -4994, "gamma_signal": 128, "vega_signal": 14784, "option_type": "P", "stock_price": 246.49, "utc_time": 1774885220000}, {"instrument": "AAPL", "mid_signal": -684401, "gamma_signal": -121346, "vega_signal": -220352, "option_type": "C", "stock_price": 246.5, "utc_time": 1774885225000}, {"instrument": "AAPL", "mid_signal": 20043, "gamma_signal": -3658, "vega_signal": -4667, "option_type": "P", "stock_price": 246.5, "utc_time": 1774885225000}, {"instrument": "AAPL", "mid_signal": 247603, "gamma_signal": -7920, "vega_signal": 39858, "option_type": "C", "stock_price": 246.55, "utc_time": 1774885230000}, {"instrument": "AAPL", "mid_signal": 43115, "gamma_signal": -5723, "vega_signal": -10382, "option_type": "P", "stock_price": 246.53, "utc_time": 1774885230000}, {"instrument": "AAPL", "mid_signal": 91481, "gamma_signal": 42598, "vega_signal": 22530, "option_type": "C", "stock_price": 246.53, "utc_time": 1774885235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774885235000}, {"instrument": "AAPL", "mid_signal": -12108, "gamma_signal": -1122, "vega_signal": -17340, "option_type": "C", "stock_price": 246.53, "utc_time": 1774885240000}, {"instrument": "AAPL", "mid_signal": 37488, "gamma_signal": -5360, "vega_signal": -9921, "option_type": "P", "stock_price": 246.53, "utc_time": 1774885240000}, {"instrument": "AAPL", "mid_signal": 6761, "gamma_signal": 244, "vega_signal": 9489, "option_type": "C", "stock_price": 246.53, "utc_time": 1774885245000}, {"instrument": "AAPL", "mid_signal": -16246, "gamma_signal": 731, "vega_signal": 8585, "option_type": "P", "stock_price": 246.53, "utc_time": 1774885245000}, {"instrument": "AAPL", "mid_signal": 958886, "gamma_signal": 552943, "vega_signal": -46202, "option_type": "C", "stock_price": 246.53, "utc_time": 1774885250000}, {"instrument": "AAPL", "mid_signal": 2515, "gamma_signal": -381, "vega_signal": -1518, "option_type": "P", "stock_price": 246.53, "utc_time": 1774885250000}, {"instrument": "AAPL", "mid_signal": -9115, "gamma_signal": -1651, "vega_signal": -16084, "option_type": "C", "stock_price": 246.6, "utc_time": 1774885255000}, {"instrument": "AAPL", "mid_signal": 204095, "gamma_signal": -44427, "vega_signal": -16099, "option_type": "P", "stock_price": 246.6, "utc_time": 1774885255000}, {"instrument": "AAPL", "mid_signal": 118115, "gamma_signal": 29215, "vega_signal": 28518, "option_type": "C", "stock_price": 246.6, "utc_time": 1774885260000}, {"instrument": "AAPL", "mid_signal": -51797, "gamma_signal": 12769, "vega_signal": 1853, "option_type": "P", "stock_price": 246.6, "utc_time": 1774885260000}, {"instrument": "AAPL", "mid_signal": 224145, "gamma_signal": 23147, "vega_signal": 267536, "option_type": "C", "stock_price": 246.71, "utc_time": 1774885265000}, {"instrument": "AAPL", "mid_signal": 88551, "gamma_signal": -16061, "vega_signal": -9173, "option_type": "P", "stock_price": 246.71, "utc_time": 1774885265000}, {"instrument": "AAPL", "mid_signal": 64458, "gamma_signal": 14472, "vega_signal": 88, "option_type": "C", "stock_price": 246.72, "utc_time": 1774885270000}, {"instrument": "AAPL", "mid_signal": 9910, "gamma_signal": -846, "vega_signal": -5773, "option_type": "P", "stock_price": 246.71, "utc_time": 1774885270000}, {"instrument": "AAPL", "mid_signal": -98848, "gamma_signal": -40296, "vega_signal": 134405, "option_type": "C", "stock_price": 246.73, "utc_time": 1774885275000}, {"instrument": "AAPL", "mid_signal": 14752, "gamma_signal": -748, "vega_signal": -13085, "option_type": "P", "stock_price": 246.7, "utc_time": 1774885275000}, {"instrument": "AAPL", "mid_signal": 43672, "gamma_signal": 25869, "vega_signal": -11627, "option_type": "C", "stock_price": 246.73, "utc_time": 1774885280000}, {"instrument": "AAPL", "mid_signal": 45302, "gamma_signal": -3652, "vega_signal": -22423, "option_type": "P", "stock_price": 246.73, "utc_time": 1774885280000}, {"instrument": "AAPL", "mid_signal": 54845, "gamma_signal": 3046, "vega_signal": -62681, "option_type": "C", "stock_price": 246.78, "utc_time": 1774885285000}, {"instrument": "AAPL", "mid_signal": 254263, "gamma_signal": -91503, "vega_signal": -23696, "option_type": "P", "stock_price": 246.78, "utc_time": 1774885285000}, {"instrument": "AAPL", "mid_signal": -294002, "gamma_signal": -27546, "vega_signal": -27703, "option_type": "C", "stock_price": 246.82, "utc_time": 1774885290000}, {"instrument": "AAPL", "mid_signal": -5144, "gamma_signal": 8807, "vega_signal": 1071, "option_type": "P", "stock_price": 246.82, "utc_time": 1774885290000}, {"instrument": "AAPL", "mid_signal": -166781, "gamma_signal": -4848, "vega_signal": -12841, "option_type": "C", "stock_price": 246.82, "utc_time": 1774885295000}, {"instrument": "AAPL", "mid_signal": -21673, "gamma_signal": 1693, "vega_signal": 5480, "option_type": "P", "stock_price": 246.82, "utc_time": 1774885295000}, {"instrument": "AAPL", "mid_signal": -153255, "gamma_signal": -8771, "vega_signal": 6403, "option_type": "C", "stock_price": 246.82, "utc_time": 1774885300000}, {"instrument": "AAPL", "mid_signal": 29428, "gamma_signal": -13820, "vega_signal": -12983, "option_type": "P", "stock_price": 246.82, "utc_time": 1774885300000}, {"instrument": "AAPL", "mid_signal": -179803, "gamma_signal": -22053, "vega_signal": 90283, "option_type": "C", "stock_price": 246.82, "utc_time": 1774885305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.82, "utc_time": 1774885305000}, {"instrument": "AAPL", "mid_signal": -375310, "gamma_signal": -44417, "vega_signal": -38469, "option_type": "C", "stock_price": 246.82, "utc_time": 1774885310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.845, "utc_time": 1774885310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.82, "utc_time": 1774885315000}, {"instrument": "AAPL", "mid_signal": 61264, "gamma_signal": -2662, "vega_signal": -61244, "option_type": "P", "stock_price": 246.82, "utc_time": 1774885315000}, {"instrument": "AAPL", "mid_signal": 248428, "gamma_signal": 66947, "vega_signal": 77782, "option_type": "C", "stock_price": 246.84, "utc_time": 1774885320000}, {"instrument": "AAPL", "mid_signal": 81460, "gamma_signal": -19001, "vega_signal": -14882, "option_type": "P", "stock_price": 246.84, "utc_time": 1774885320000}, {"instrument": "AAPL", "mid_signal": -9965, "gamma_signal": 5683, "vega_signal": -32200, "option_type": "C", "stock_price": 246.8, "utc_time": 1774885325000}, {"instrument": "AAPL", "mid_signal": 74753, "gamma_signal": -418, "vega_signal": -76564, "option_type": "P", "stock_price": 246.78, "utc_time": 1774885325000}, {"instrument": "AAPL", "mid_signal": 339999, "gamma_signal": 20689, "vega_signal": 189520, "option_type": "C", "stock_price": 246.825, "utc_time": 1774885330000}, {"instrument": "AAPL", "mid_signal": 96654, "gamma_signal": -24263, "vega_signal": -9984, "option_type": "P", "stock_price": 246.825, "utc_time": 1774885330000}, {"instrument": "AAPL", "mid_signal": -7458, "gamma_signal": -2433, "vega_signal": 33682, "option_type": "C", "stock_price": 246.865, "utc_time": 1774885335000}, {"instrument": "AAPL", "mid_signal": 32390, "gamma_signal": -9352, "vega_signal": -1252, "option_type": "P", "stock_price": 246.825, "utc_time": 1774885335000}, {"instrument": "AAPL", "mid_signal": 205055, "gamma_signal": 166687, "vega_signal": 21515, "option_type": "C", "stock_price": 246.865, "utc_time": 1774885340000}, {"instrument": "AAPL", "mid_signal": 65612, "gamma_signal": -32954, "vega_signal": -5843, "option_type": "P", "stock_price": 246.865, "utc_time": 1774885340000}, {"instrument": "AAPL", "mid_signal": 371938, "gamma_signal": 49431, "vega_signal": 91084, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885345000}, {"instrument": "AAPL", "mid_signal": 200043, "gamma_signal": 17628, "vega_signal": -141283, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885345000}, {"instrument": "AAPL", "mid_signal": -712715, "gamma_signal": -324841, "vega_signal": -127258, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885350000}, {"instrument": "AAPL", "mid_signal": 26322, "gamma_signal": -16245, "vega_signal": -2759, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885350000}, {"instrument": "AAPL", "mid_signal": -364075, "gamma_signal": -51343, "vega_signal": -46909, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885355000}, {"instrument": "AAPL", "mid_signal": 10380, "gamma_signal": -1022, "vega_signal": -1648, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885355000}, {"instrument": "AAPL", "mid_signal": -31850, "gamma_signal": -13791, "vega_signal": -1873, "option_type": "C", "stock_price": 246.98, "utc_time": 1774885360000}, {"instrument": "AAPL", "mid_signal": -121574, "gamma_signal": 13007, "vega_signal": 11261, "option_type": "P", "stock_price": 246.98, "utc_time": 1774885360000}, {"instrument": "AAPL", "mid_signal": 175174, "gamma_signal": 19653, "vega_signal": 29321, "option_type": "C", "stock_price": 246.98, "utc_time": 1774885365000}, {"instrument": "AAPL", "mid_signal": 32702, "gamma_signal": -4361, "vega_signal": -6887, "option_type": "P", "stock_price": 246.98, "utc_time": 1774885365000}, {"instrument": "AAPL", "mid_signal": -111119, "gamma_signal": -12332, "vega_signal": -23860, "option_type": "C", "stock_price": 246.98, "utc_time": 1774885370000}, {"instrument": "AAPL", "mid_signal": -84784, "gamma_signal": 62422, "vega_signal": -11789, "option_type": "P", "stock_price": 246.98, "utc_time": 1774885370000}, {"instrument": "AAPL", "mid_signal": -48254, "gamma_signal": -10496, "vega_signal": -12171, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885375000}, {"instrument": "AAPL", "mid_signal": 12277, "gamma_signal": -2497, "vega_signal": 1596, "option_type": "P", "stock_price": 246.94, "utc_time": 1774885375000}, {"instrument": "AAPL", "mid_signal": -17220, "gamma_signal": 1084, "vega_signal": -29815, "option_type": "C", "stock_price": 246.93, "utc_time": 1774885380000}, {"instrument": "AAPL", "mid_signal": -8971, "gamma_signal": 8348, "vega_signal": -12169, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885380000}, {"instrument": "AAPL", "mid_signal": -183972, "gamma_signal": -33541, "vega_signal": -6640, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885385000}, {"instrument": "AAPL", "mid_signal": -94857, "gamma_signal": 62593, "vega_signal": 17868, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885385000}, {"instrument": "AAPL", "mid_signal": -92097, "gamma_signal": -25992, "vega_signal": -12654, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885390000}, {"instrument": "AAPL", "mid_signal": -3412, "gamma_signal": 2694, "vega_signal": -131, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885390000}, {"instrument": "AAPL", "mid_signal": -2760709, "gamma_signal": -290219, "vega_signal": -3155842, "option_type": "C", "stock_price": 246.91, "utc_time": 1774885395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885395000}, {"instrument": "AAPL", "mid_signal": -18577, "gamma_signal": 17430, "vega_signal": -53112, "option_type": "C", "stock_price": 246.91, "utc_time": 1774885400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774885400000}, {"instrument": "AAPL", "mid_signal": -17020, "gamma_signal": -50332, "vega_signal": -23535, "option_type": "C", "stock_price": 246.89, "utc_time": 1774885405000}, {"instrument": "AAPL", "mid_signal": -56812, "gamma_signal": 4866, "vega_signal": 8718, "option_type": "P", "stock_price": 246.89, "utc_time": 1774885405000}, {"instrument": "AAPL", "mid_signal": 40429, "gamma_signal": 5511, "vega_signal": 4731, "option_type": "C", "stock_price": 246.9, "utc_time": 1774885410000}, {"instrument": "AAPL", "mid_signal": -80029, "gamma_signal": 28819, "vega_signal": 1731, "option_type": "P", "stock_price": 246.9, "utc_time": 1774885410000}, {"instrument": "AAPL", "mid_signal": 1618, "gamma_signal": -1152, "vega_signal": 2419, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885415000}, {"instrument": "AAPL", "mid_signal": 84858, "gamma_signal": -25019, "vega_signal": -4371, "option_type": "P", "stock_price": 246.9, "utc_time": 1774885415000}, {"instrument": "AAPL", "mid_signal": 147535, "gamma_signal": 11287, "vega_signal": 101180, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885420000}, {"instrument": "AAPL", "mid_signal": 96635, "gamma_signal": -6895, "vega_signal": -108049, "option_type": "P", "stock_price": 246.95, "utc_time": 1774885420000}, {"instrument": "AAPL", "mid_signal": -359684, "gamma_signal": -57448, "vega_signal": -90730, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885425000}, {"instrument": "AAPL", "mid_signal": 94535, "gamma_signal": -4322, "vega_signal": -99159, "option_type": "P", "stock_price": 246.95, "utc_time": 1774885425000}, {"instrument": "AAPL", "mid_signal": 230342, "gamma_signal": 18233, "vega_signal": 72961, "option_type": "C", "stock_price": 247, "utc_time": 1774885430000}, {"instrument": "AAPL", "mid_signal": 392486, "gamma_signal": -107853, "vega_signal": -48343, "option_type": "P", "stock_price": 247, "utc_time": 1774885430000}, {"instrument": "AAPL", "mid_signal": 2583, "gamma_signal": 1341, "vega_signal": 34830, "option_type": "C", "stock_price": 246.98, "utc_time": 1774885435000}, {"instrument": "AAPL", "mid_signal": 579, "gamma_signal": 639, "vega_signal": -6903, "option_type": "P", "stock_price": 246.98, "utc_time": 1774885435000}, {"instrument": "AAPL", "mid_signal": 39291, "gamma_signal": 3517, "vega_signal": 34251, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885440000}, {"instrument": "AAPL", "mid_signal": 43220, "gamma_signal": -16817, "vega_signal": 3196, "option_type": "P", "stock_price": 246.97, "utc_time": 1774885440000}, {"instrument": "AAPL", "mid_signal": -20138, "gamma_signal": -3112, "vega_signal": 671, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885445000}, {"instrument": "AAPL", "mid_signal": 78306, "gamma_signal": -22567, "vega_signal": -20551, "option_type": "P", "stock_price": 246.97, "utc_time": 1774885445000}, {"instrument": "AAPL", "mid_signal": -410031, "gamma_signal": 73827, "vega_signal": -364122, "option_type": "C", "stock_price": 246.94, "utc_time": 1774885450000}, {"instrument": "AAPL", "mid_signal": 48745, "gamma_signal": -3866, "vega_signal": -29236, "option_type": "P", "stock_price": 246.97, "utc_time": 1774885450000}, {"instrument": "AAPL", "mid_signal": -151371, "gamma_signal": -56818, "vega_signal": -46802, "option_type": "C", "stock_price": 246.93, "utc_time": 1774885455000}, {"instrument": "AAPL", "mid_signal": 12466, "gamma_signal": -914, "vega_signal": -8260, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885455000}, {"instrument": "AAPL", "mid_signal": 199481, "gamma_signal": 30080, "vega_signal": 3748, "option_type": "C", "stock_price": 246.935, "utc_time": 1774885460000}, {"instrument": "AAPL", "mid_signal": 57291, "gamma_signal": -3395, "vega_signal": -27092, "option_type": "P", "stock_price": 246.935, "utc_time": 1774885460000}, {"instrument": "AAPL", "mid_signal": -511955, "gamma_signal": -201121, "vega_signal": -33014, "option_type": "C", "stock_price": 246.89, "utc_time": 1774885465000}, {"instrument": "AAPL", "mid_signal": -261846, "gamma_signal": 31915, "vega_signal": 37468, "option_type": "P", "stock_price": 246.89, "utc_time": 1774885465000}, {"instrument": "AAPL", "mid_signal": 17959, "gamma_signal": 1835, "vega_signal": 30192, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885470000}, {"instrument": "AAPL", "mid_signal": -63423, "gamma_signal": 29180, "vega_signal": -3883, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885470000}, {"instrument": "AAPL", "mid_signal": -12574, "gamma_signal": -10480, "vega_signal": -1255, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885475000}, {"instrument": "AAPL", "mid_signal": 16771, "gamma_signal": -6567, "vega_signal": -4438, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885475000}, {"instrument": "AAPL", "mid_signal": 286694, "gamma_signal": 42274, "vega_signal": 13938, "option_type": "C", "stock_price": 246.89, "utc_time": 1774885480000}, {"instrument": "AAPL", "mid_signal": 98413, "gamma_signal": -7154, "vega_signal": 4137, "option_type": "P", "stock_price": 246.89, "utc_time": 1774885480000}, {"instrument": "AAPL", "mid_signal": -33739, "gamma_signal": -8207, "vega_signal": -23673, "option_type": "C", "stock_price": 246.89, "utc_time": 1774885485000}, {"instrument": "AAPL", "mid_signal": 6664, "gamma_signal": -1211, "vega_signal": -2221, "option_type": "P", "stock_price": 246.89, "utc_time": 1774885485000}, {"instrument": "AAPL", "mid_signal": -545349, "gamma_signal": -99723, "vega_signal": -164754, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885490000}, {"instrument": "AAPL", "mid_signal": 7227, "gamma_signal": 931, "vega_signal": -13722, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885490000}, {"instrument": "AAPL", "mid_signal": -48975, "gamma_signal": -1742, "vega_signal": -26754, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885495000}, {"instrument": "AAPL", "mid_signal": 281922, "gamma_signal": 7602, "vega_signal": 308622, "option_type": "C", "stock_price": 246.94, "utc_time": 1774885500000}, {"instrument": "AAPL", "mid_signal": -19152, "gamma_signal": 1382, "vega_signal": -8573, "option_type": "P", "stock_price": 246.94, "utc_time": 1774885500000}, {"instrument": "AAPL", "mid_signal": 5759, "gamma_signal": 1024, "vega_signal": 1741, "option_type": "C", "stock_price": 246.94, "utc_time": 1774885505000}, {"instrument": "AAPL", "mid_signal": 226773, "gamma_signal": -34103, "vega_signal": -23328, "option_type": "P", "stock_price": 246.94, "utc_time": 1774885505000}, {"instrument": "AAPL", "mid_signal": -272187, "gamma_signal": -68509, "vega_signal": -20994, "option_type": "C", "stock_price": 246.85, "utc_time": 1774885510000}, {"instrument": "AAPL", "mid_signal": -56431, "gamma_signal": 7376, "vega_signal": 13300, "option_type": "P", "stock_price": 246.85, "utc_time": 1774885510000}, {"instrument": "AAPL", "mid_signal": -30080, "gamma_signal": -3173, "vega_signal": -51922, "option_type": "C", "stock_price": 246.75, "utc_time": 1774885515000}, {"instrument": "AAPL", "mid_signal": -73027, "gamma_signal": -7881, "vega_signal": 81540, "option_type": "P", "stock_price": 246.75, "utc_time": 1774885515000}, {"instrument": "AAPL", "mid_signal": -79509, "gamma_signal": -37609, "vega_signal": -112885, "option_type": "C", "stock_price": 246.75, "utc_time": 1774885520000}, {"instrument": "AAPL", "mid_signal": 2085, "gamma_signal": -1718, "vega_signal": -242, "option_type": "P", "stock_price": 246.75, "utc_time": 1774885520000}, {"instrument": "AAPL", "mid_signal": -2532563, "gamma_signal": -386176, "vega_signal": -52020, "option_type": "C", "stock_price": 246.78, "utc_time": 1774885525000}, {"instrument": "AAPL", "mid_signal": -131665, "gamma_signal": 16067, "vega_signal": 18707, "option_type": "P", "stock_price": 246.78, "utc_time": 1774885525000}, {"instrument": "AAPL", "mid_signal": 49332, "gamma_signal": 6873, "vega_signal": 4492, "option_type": "C", "stock_price": 246.77, "utc_time": 1774885530000}, {"instrument": "AAPL", "mid_signal": 140991, "gamma_signal": -17525, "vega_signal": -20496, "option_type": "P", "stock_price": 246.78, "utc_time": 1774885530000}, {"instrument": "AAPL", "mid_signal": 99471, "gamma_signal": 7289, "vega_signal": 213501, "option_type": "C", "stock_price": 246.81, "utc_time": 1774885535000}, {"instrument": "AAPL", "mid_signal": 27214, "gamma_signal": -8282, "vega_signal": -4591, "option_type": "P", "stock_price": 246.81, "utc_time": 1774885535000}, {"instrument": "AAPL", "mid_signal": 215442, "gamma_signal": 31836, "vega_signal": 12376, "option_type": "C", "stock_price": 246.81, "utc_time": 1774885540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.81, "utc_time": 1774885540000}, {"instrument": "AAPL", "mid_signal": -12543, "gamma_signal": -412, "vega_signal": -4699, "option_type": "C", "stock_price": 246.81, "utc_time": 1774885545000}, {"instrument": "AAPL", "mid_signal": 16609, "gamma_signal": -760, "vega_signal": -3848, "option_type": "P", "stock_price": 246.81, "utc_time": 1774885545000}, {"instrument": "AAPL", "mid_signal": 8176, "gamma_signal": 1794, "vega_signal": 2604, "option_type": "C", "stock_price": 246.8, "utc_time": 1774885550000}, {"instrument": "AAPL", "mid_signal": 219591, "gamma_signal": -49376, "vega_signal": -7289, "option_type": "P", "stock_price": 246.8, "utc_time": 1774885550000}, {"instrument": "AAPL", "mid_signal": -71279, "gamma_signal": -3812, "vega_signal": -35331, "option_type": "C", "stock_price": 246.8, "utc_time": 1774885555000}, {"instrument": "AAPL", "mid_signal": 115293, "gamma_signal": -6752, "vega_signal": -84248, "option_type": "P", "stock_price": 246.8, "utc_time": 1774885555000}, {"instrument": "AAPL", "mid_signal": 192344, "gamma_signal": 96830, "vega_signal": -9993, "option_type": "C", "stock_price": 246.79, "utc_time": 1774885560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1774885560000}, {"instrument": "AAPL", "mid_signal": -230434, "gamma_signal": -846, "vega_signal": -128163, "option_type": "C", "stock_price": 246.78, "utc_time": 1774885565000}, {"instrument": "AAPL", "mid_signal": -293925, "gamma_signal": 33124, "vega_signal": 240285, "option_type": "P", "stock_price": 246.78, "utc_time": 1774885565000}, {"instrument": "AAPL", "mid_signal": 5591, "gamma_signal": 1005, "vega_signal": 1711, "option_type": "C", "stock_price": 246.79, "utc_time": 1774885570000}, {"instrument": "AAPL", "mid_signal": 137799, "gamma_signal": -25692, "vega_signal": -197519, "option_type": "P", "stock_price": 246.79, "utc_time": 1774885570000}, {"instrument": "AAPL", "mid_signal": 25215, "gamma_signal": 9183, "vega_signal": 2932, "option_type": "C", "stock_price": 246.79, "utc_time": 1774885575000}, {"instrument": "AAPL", "mid_signal": 5041, "gamma_signal": -3220, "vega_signal": -380, "option_type": "P", "stock_price": 246.79, "utc_time": 1774885575000}, {"instrument": "AAPL", "mid_signal": -144662, "gamma_signal": -3004, "vega_signal": -32523, "option_type": "C", "stock_price": 246.81, "utc_time": 1774885580000}, {"instrument": "AAPL", "mid_signal": -136352, "gamma_signal": 45643, "vega_signal": -88593, "option_type": "P", "stock_price": 246.81, "utc_time": 1774885580000}, {"instrument": "AAPL", "mid_signal": 118308, "gamma_signal": 5403, "vega_signal": 288317, "option_type": "C", "stock_price": 246.81, "utc_time": 1774885585000}, {"instrument": "AAPL", "mid_signal": 8532, "gamma_signal": -242, "vega_signal": -10526, "option_type": "P", "stock_price": 246.81, "utc_time": 1774885585000}, {"instrument": "AAPL", "mid_signal": -48285, "gamma_signal": -5381, "vega_signal": -9917, "option_type": "C", "stock_price": 246.79, "utc_time": 1774885590000}, {"instrument": "AAPL", "mid_signal": 8522, "gamma_signal": -7167, "vega_signal": -981, "option_type": "P", "stock_price": 246.79, "utc_time": 1774885590000}, {"instrument": "AAPL", "mid_signal": 2450, "gamma_signal": 575, "vega_signal": 397, "option_type": "C", "stock_price": 246.82, "utc_time": 1774885595000}, {"instrument": "AAPL", "mid_signal": 19157, "gamma_signal": -594, "vega_signal": -27709, "option_type": "P", "stock_price": 246.83, "utc_time": 1774885595000}, {"instrument": "AAPL", "mid_signal": -357501, "gamma_signal": -24094, "vega_signal": -68267, "option_type": "C", "stock_price": 246.87, "utc_time": 1774885600000}, {"instrument": "AAPL", "mid_signal": -14647, "gamma_signal": 781, "vega_signal": 4136, "option_type": "P", "stock_price": 246.87, "utc_time": 1774885600000}, {"instrument": "AAPL", "mid_signal": 654, "gamma_signal": 430, "vega_signal": 359, "option_type": "C", "stock_price": 246.87, "utc_time": 1774885605000}, {"instrument": "AAPL", "mid_signal": -49197, "gamma_signal": 6429, "vega_signal": 12069, "option_type": "P", "stock_price": 246.87, "utc_time": 1774885605000}, {"instrument": "AAPL", "mid_signal": 120497, "gamma_signal": 38336, "vega_signal": 50591, "option_type": "C", "stock_price": 246.89, "utc_time": 1774885610000}, {"instrument": "AAPL", "mid_signal": 10087, "gamma_signal": -6442, "vega_signal": -759, "option_type": "P", "stock_price": 246.89, "utc_time": 1774885610000}, {"instrument": "AAPL", "mid_signal": 197989, "gamma_signal": 23943, "vega_signal": 2475, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885615000}, {"instrument": "AAPL", "mid_signal": -483259, "gamma_signal": 161908, "vega_signal": 14299, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885615000}, {"instrument": "AAPL", "mid_signal": 161387, "gamma_signal": 21033, "vega_signal": 297787, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885620000}, {"instrument": "AAPL", "mid_signal": 56382, "gamma_signal": -22420, "vega_signal": 77759, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885620000}, {"instrument": "AAPL", "mid_signal": -7016, "gamma_signal": 845, "vega_signal": -13607, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885625000}, {"instrument": "AAPL", "mid_signal": 281982, "gamma_signal": -43086, "vega_signal": -52446, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885625000}, {"instrument": "AAPL", "mid_signal": 547599, "gamma_signal": 116941, "vega_signal": 198044, "option_type": "C", "stock_price": 246.93, "utc_time": 1774885630000}, {"instrument": "AAPL", "mid_signal": 11396, "gamma_signal": 4065, "vega_signal": -54624, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885630000}, {"instrument": "AAPL", "mid_signal": -224601, "gamma_signal": -306138, "vega_signal": 208948, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885635000}, {"instrument": "AAPL", "mid_signal": 7371, "gamma_signal": 192, "vega_signal": -7612, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885635000}, {"instrument": "AAPL", "mid_signal": -31153, "gamma_signal": 6030, "vega_signal": -11670, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885640000}, {"instrument": "AAPL", "mid_signal": -3459, "gamma_signal": 2707, "vega_signal": 550, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885640000}, {"instrument": "AAPL", "mid_signal": -118385, "gamma_signal": -15385, "vega_signal": -60974, "option_type": "C", "stock_price": 246.885, "utc_time": 1774885645000}, {"instrument": "AAPL", "mid_signal": 5433, "gamma_signal": -105, "vega_signal": -6074, "option_type": "P", "stock_price": 246.885, "utc_time": 1774885645000}, {"instrument": "AAPL", "mid_signal": -1684, "gamma_signal": -126, "vega_signal": -179, "option_type": "C", "stock_price": 246.89, "utc_time": 1774885650000}, {"instrument": "AAPL", "mid_signal": -75877, "gamma_signal": 2064, "vega_signal": 123253, "option_type": "P", "stock_price": 246.91, "utc_time": 1774885650000}, {"instrument": "AAPL", "mid_signal": -201247, "gamma_signal": -33782, "vega_signal": -15504, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885655000}, {"instrument": "AAPL", "mid_signal": 47259, "gamma_signal": -18141, "vega_signal": -12535, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885655000}, {"instrument": "AAPL", "mid_signal": 13725, "gamma_signal": 6003, "vega_signal": 2636, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885660000}, {"instrument": "AAPL", "mid_signal": -10424, "gamma_signal": -136, "vega_signal": 10496, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885660000}, {"instrument": "AAPL", "mid_signal": -274845, "gamma_signal": -3358, "vega_signal": -374754, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885665000}, {"instrument": "AAPL", "mid_signal": 40037, "gamma_signal": -10199, "vega_signal": -7029, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885665000}, {"instrument": "AAPL", "mid_signal": 148178, "gamma_signal": 20914, "vega_signal": 68784, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885670000}, {"instrument": "AAPL", "mid_signal": 164917, "gamma_signal": -55905, "vega_signal": -4176, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885670000}, {"instrument": "AAPL", "mid_signal": 6720, "gamma_signal": 582, "vega_signal": 2734, "option_type": "C", "stock_price": 246.93, "utc_time": 1774885675000}, {"instrument": "AAPL", "mid_signal": -39009, "gamma_signal": 3868, "vega_signal": 16638, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885675000}, {"instrument": "AAPL", "mid_signal": -66663, "gamma_signal": -11905, "vega_signal": -23854, "option_type": "C", "stock_price": 246.9, "utc_time": 1774885680000}, {"instrument": "AAPL", "mid_signal": 62757, "gamma_signal": -3202, "vega_signal": -13305, "option_type": "P", "stock_price": 246.9, "utc_time": 1774885680000}, {"instrument": "AAPL", "mid_signal": 10192, "gamma_signal": -8295, "vega_signal": 54288, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885685000}, {"instrument": "AAPL", "mid_signal": -187339, "gamma_signal": 16532, "vega_signal": 23595, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885685000}, {"instrument": "AAPL", "mid_signal": 96138, "gamma_signal": 46973, "vega_signal": 5128, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885690000}, {"instrument": "AAPL", "mid_signal": -1748, "gamma_signal": -1600, "vega_signal": -184, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885695000}, {"instrument": "AAPL", "mid_signal": -14109, "gamma_signal": 2077, "vega_signal": 3865, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885695000}, {"instrument": "AAPL", "mid_signal": 116356, "gamma_signal": 9013, "vega_signal": 20096, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885700000}, {"instrument": "AAPL", "mid_signal": 53896, "gamma_signal": -34201, "vega_signal": -6219, "option_type": "P", "stock_price": 246.95, "utc_time": 1774885700000}, {"instrument": "AAPL", "mid_signal": 3489, "gamma_signal": 3198, "vega_signal": 361, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885705000}, {"instrument": "AAPL", "mid_signal": -13809, "gamma_signal": 9238, "vega_signal": 1074, "option_type": "P", "stock_price": 246.95, "utc_time": 1774885705000}, {"instrument": "AAPL", "mid_signal": 68679, "gamma_signal": -155, "vega_signal": 6429, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885710000}, {"instrument": "AAPL", "mid_signal": 7028, "gamma_signal": 709, "vega_signal": -32170, "option_type": "P", "stock_price": 246.95, "utc_time": 1774885710000}, {"instrument": "AAPL", "mid_signal": -179482, "gamma_signal": -21192, "vega_signal": -46302, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885715000}, {"instrument": "AAPL", "mid_signal": 47661, "gamma_signal": -6583, "vega_signal": -18169, "option_type": "P", "stock_price": 247, "utc_time": 1774885715000}, {"instrument": "AAPL", "mid_signal": 253950, "gamma_signal": 37284, "vega_signal": 38587, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885720000}, {"instrument": "AAPL", "mid_signal": -18986, "gamma_signal": 5265, "vega_signal": 13, "option_type": "P", "stock_price": 246.97, "utc_time": 1774885720000}, {"instrument": "AAPL", "mid_signal": 44264, "gamma_signal": 9088, "vega_signal": 43105, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885725000}, {"instrument": "AAPL", "mid_signal": 105223, "gamma_signal": -27129, "vega_signal": -44318, "option_type": "P", "stock_price": 246.97, "utc_time": 1774885725000}, {"instrument": "AAPL", "mid_signal": 162841, "gamma_signal": 46589, "vega_signal": 38753, "option_type": "C", "stock_price": 246.96, "utc_time": 1774885730000}, {"instrument": "AAPL", "mid_signal": -13672, "gamma_signal": 606, "vega_signal": 13801, "option_type": "P", "stock_price": 246.96, "utc_time": 1774885730000}, {"instrument": "AAPL", "mid_signal": -589738, "gamma_signal": -61908, "vega_signal": -305659, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774885735000}, {"instrument": "AAPL", "mid_signal": 232531, "gamma_signal": 118363, "vega_signal": -10859, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885740000}, {"instrument": "AAPL", "mid_signal": 167750, "gamma_signal": -52697, "vega_signal": -106649, "option_type": "P", "stock_price": 246.94, "utc_time": 1774885740000}, {"instrument": "AAPL", "mid_signal": 18994, "gamma_signal": 9367, "vega_signal": 1020, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885745000}, {"instrument": "AAPL", "mid_signal": -21576, "gamma_signal": 4104, "vega_signal": 76476, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885745000}, {"instrument": "AAPL", "mid_signal": -51595, "gamma_signal": -5563, "vega_signal": 3072, "option_type": "C", "stock_price": 246.91, "utc_time": 1774885750000}, {"instrument": "AAPL", "mid_signal": 6269, "gamma_signal": -5175, "vega_signal": -722, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885750000}, {"instrument": "AAPL", "mid_signal": -7414, "gamma_signal": -1226, "vega_signal": 38006, "option_type": "C", "stock_price": 246.9, "utc_time": 1774885755000}, {"instrument": "AAPL", "mid_signal": -4985, "gamma_signal": 458, "vega_signal": 3003, "option_type": "P", "stock_price": 246.9, "utc_time": 1774885755000}, {"instrument": "AAPL", "mid_signal": -66571, "gamma_signal": -77825, "vega_signal": -2150, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885760000}, {"instrument": "AAPL", "mid_signal": 21586, "gamma_signal": 7159, "vega_signal": -71435, "option_type": "P", "stock_price": 246.95, "utc_time": 1774885760000}, {"instrument": "AAPL", "mid_signal": 26968, "gamma_signal": 19135, "vega_signal": -25114, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885765000}, {"instrument": "AAPL", "mid_signal": -51283, "gamma_signal": 3740, "vega_signal": 87061, "option_type": "P", "stock_price": 246.95, "utc_time": 1774885765000}, {"instrument": "AAPL", "mid_signal": -156437, "gamma_signal": -334052, "vega_signal": 207215, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885770000}, {"instrument": "AAPL", "mid_signal": -8246, "gamma_signal": -3002, "vega_signal": -77554, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885770000}, {"instrument": "AAPL", "mid_signal": 299994, "gamma_signal": 103017, "vega_signal": 33109, "option_type": "C", "stock_price": 247.04, "utc_time": 1774885775000}, {"instrument": "AAPL", "mid_signal": -25950, "gamma_signal": 59359, "vega_signal": -186091, "option_type": "P", "stock_price": 246.98, "utc_time": 1774885775000}, {"instrument": "AAPL", "mid_signal": 24649, "gamma_signal": 7462, "vega_signal": 2775, "option_type": "C", "stock_price": 246.99, "utc_time": 1774885780000}, {"instrument": "AAPL", "mid_signal": 116206, "gamma_signal": -44741, "vega_signal": -52834, "option_type": "P", "stock_price": 246.99, "utc_time": 1774885780000}, {"instrument": "AAPL", "mid_signal": -18876, "gamma_signal": -1351, "vega_signal": 4641, "option_type": "C", "stock_price": 246.99, "utc_time": 1774885785000}, {"instrument": "AAPL", "mid_signal": 46347, "gamma_signal": -29182, "vega_signal": -11540, "option_type": "P", "stock_price": 246.99, "utc_time": 1774885785000}, {"instrument": "AAPL", "mid_signal": -18305, "gamma_signal": 25232, "vega_signal": 8446, "option_type": "C", "stock_price": 247, "utc_time": 1774885790000}, {"instrument": "AAPL", "mid_signal": -21383, "gamma_signal": 1569, "vega_signal": 8404, "option_type": "P", "stock_price": 247, "utc_time": 1774885790000}, {"instrument": "AAPL", "mid_signal": 42541, "gamma_signal": 2411, "vega_signal": 11373, "option_type": "C", "stock_price": 246.99, "utc_time": 1774885795000}, {"instrument": "AAPL", "mid_signal": -3555, "gamma_signal": -1858, "vega_signal": 3060, "option_type": "P", "stock_price": 246.99, "utc_time": 1774885795000}, {"instrument": "AAPL", "mid_signal": -425233, "gamma_signal": -96651, "vega_signal": -227, "option_type": "C", "stock_price": 246.96, "utc_time": 1774885800000}, {"instrument": "AAPL", "mid_signal": -294091, "gamma_signal": 157771, "vega_signal": 143646, "option_type": "P", "stock_price": 246.96, "utc_time": 1774885800000}, {"instrument": "AAPL", "mid_signal": 1384229, "gamma_signal": 269297, "vega_signal": 337422, "option_type": "C", "stock_price": 247.05, "utc_time": 1774885805000}, {"instrument": "AAPL", "mid_signal": 13084, "gamma_signal": -10204, "vega_signal": -11224, "option_type": "P", "stock_price": 247, "utc_time": 1774885805000}, {"instrument": "AAPL", "mid_signal": 1166014, "gamma_signal": 607486, "vega_signal": -62873, "option_type": "C", "stock_price": 247.15, "utc_time": 1774885810000}, {"instrument": "AAPL", "mid_signal": 1133402, "gamma_signal": -458925, "vega_signal": -490523, "option_type": "P", "stock_price": 247.15, "utc_time": 1774885810000}, {"instrument": "AAPL", "mid_signal": -509890, "gamma_signal": -245074, "vega_signal": -86348, "option_type": "C", "stock_price": 247.11, "utc_time": 1774885815000}, {"instrument": "AAPL", "mid_signal": 110912, "gamma_signal": -79604, "vega_signal": -9343, "option_type": "P", "stock_price": 247.15, "utc_time": 1774885815000}, {"instrument": "AAPL", "mid_signal": -595488, "gamma_signal": -23811, "vega_signal": -104733, "option_type": "C", "stock_price": 247.12, "utc_time": 1774885820000}, {"instrument": "AAPL", "mid_signal": 48523, "gamma_signal": -12777, "vega_signal": -8688, "option_type": "P", "stock_price": 247.12, "utc_time": 1774885820000}, {"instrument": "AAPL", "mid_signal": 276310, "gamma_signal": 35857, "vega_signal": 30609, "option_type": "C", "stock_price": 247.12, "utc_time": 1774885825000}, {"instrument": "AAPL", "mid_signal": -363797, "gamma_signal": 186643, "vega_signal": 24096, "option_type": "P", "stock_price": 247.12, "utc_time": 1774885825000}, {"instrument": "AAPL", "mid_signal": 214362, "gamma_signal": 34236, "vega_signal": -51541, "option_type": "C", "stock_price": 247.16, "utc_time": 1774885830000}, {"instrument": "AAPL", "mid_signal": -38484, "gamma_signal": -17392, "vega_signal": 48037, "option_type": "P", "stock_price": 247.14, "utc_time": 1774885830000}, {"instrument": "AAPL", "mid_signal": -510701, "gamma_signal": -187699, "vega_signal": -155956, "option_type": "C", "stock_price": 247.15, "utc_time": 1774885835000}, {"instrument": "AAPL", "mid_signal": 34727, "gamma_signal": -29902, "vega_signal": -14566, "option_type": "P", "stock_price": 247.15, "utc_time": 1774885835000}, {"instrument": "AAPL", "mid_signal": 1694375, "gamma_signal": 627617, "vega_signal": 166584, "option_type": "C", "stock_price": 247.21, "utc_time": 1774885840000}, {"instrument": "AAPL", "mid_signal": 225594, "gamma_signal": -56940, "vega_signal": -99322, "option_type": "P", "stock_price": 247.21, "utc_time": 1774885840000}, {"instrument": "AAPL", "mid_signal": -524026, "gamma_signal": -98748, "vega_signal": -192602, "option_type": "C", "stock_price": 247.21, "utc_time": 1774885845000}, {"instrument": "AAPL", "mid_signal": -43742, "gamma_signal": -496, "vega_signal": 11066, "option_type": "P", "stock_price": 247.21, "utc_time": 1774885845000}, {"instrument": "AAPL", "mid_signal": -618126, "gamma_signal": -50363, "vega_signal": -57346, "option_type": "C", "stock_price": 247.14, "utc_time": 1774885850000}, {"instrument": "AAPL", "mid_signal": 26032, "gamma_signal": -16200, "vega_signal": -93698, "option_type": "P", "stock_price": 247.14, "utc_time": 1774885850000}, {"instrument": "AAPL", "mid_signal": 862683, "gamma_signal": 59321, "vega_signal": 144269, "option_type": "C", "stock_price": 247.14, "utc_time": 1774885855000}, {"instrument": "AAPL", "mid_signal": -291885, "gamma_signal": 33352, "vega_signal": 4577, "option_type": "P", "stock_price": 247.14, "utc_time": 1774885855000}, {"instrument": "AAPL", "mid_signal": 266081, "gamma_signal": 187605, "vega_signal": 39659, "option_type": "C", "stock_price": 247.12, "utc_time": 1774885860000}, {"instrument": "AAPL", "mid_signal": 491514, "gamma_signal": -73484, "vega_signal": -158589, "option_type": "P", "stock_price": 247.12, "utc_time": 1774885860000}, {"instrument": "AAPL", "mid_signal": -182877, "gamma_signal": -24673, "vega_signal": -856053, "option_type": "C", "stock_price": 247.05, "utc_time": 1774885865000}, {"instrument": "AAPL", "mid_signal": -274037, "gamma_signal": 120515, "vega_signal": 24565, "option_type": "P", "stock_price": 247.05, "utc_time": 1774885865000}, {"instrument": "AAPL", "mid_signal": 35547, "gamma_signal": 18988, "vega_signal": 7733, "option_type": "C", "stock_price": 247.05, "utc_time": 1774885870000}, {"instrument": "AAPL", "mid_signal": -229558, "gamma_signal": 12774, "vega_signal": -14871, "option_type": "P", "stock_price": 247.05, "utc_time": 1774885870000}, {"instrument": "AAPL", "mid_signal": 294860, "gamma_signal": 87157, "vega_signal": 36934, "option_type": "C", "stock_price": 247.06, "utc_time": 1774885875000}, {"instrument": "AAPL", "mid_signal": -273896, "gamma_signal": -5736, "vega_signal": 14122, "option_type": "P", "stock_price": 247.06, "utc_time": 1774885875000}, {"instrument": "AAPL", "mid_signal": 35485, "gamma_signal": -21742, "vega_signal": 31935, "option_type": "C", "stock_price": 247.06, "utc_time": 1774885880000}, {"instrument": "AAPL", "mid_signal": -394340, "gamma_signal": 25624, "vega_signal": 36540, "option_type": "P", "stock_price": 247.06, "utc_time": 1774885880000}, {"instrument": "AAPL", "mid_signal": 707714, "gamma_signal": 27465, "vega_signal": 21860, "option_type": "C", "stock_price": 247, "utc_time": 1774885885000}, {"instrument": "AAPL", "mid_signal": 112721, "gamma_signal": -23238, "vega_signal": -16971, "option_type": "P", "stock_price": 247.02, "utc_time": 1774885885000}, {"instrument": "AAPL", "mid_signal": 874000, "gamma_signal": 102706, "vega_signal": 127736, "option_type": "C", "stock_price": 247, "utc_time": 1774885890000}, {"instrument": "AAPL", "mid_signal": -34798, "gamma_signal": 20637, "vega_signal": 981, "option_type": "P", "stock_price": 247, "utc_time": 1774885890000}, {"instrument": "AAPL", "mid_signal": -118889, "gamma_signal": -11538, "vega_signal": -57152, "option_type": "C", "stock_price": 247.01, "utc_time": 1774885895000}, {"instrument": "AAPL", "mid_signal": 33734, "gamma_signal": -2460, "vega_signal": -26632, "option_type": "P", "stock_price": 247.01, "utc_time": 1774885895000}, {"instrument": "AAPL", "mid_signal": 195462, "gamma_signal": 172837, "vega_signal": 19556, "option_type": "C", "stock_price": 247, "utc_time": 1774885900000}, {"instrument": "AAPL", "mid_signal": -30706, "gamma_signal": 12404, "vega_signal": -1552, "option_type": "P", "stock_price": 247, "utc_time": 1774885900000}, {"instrument": "AAPL", "mid_signal": -108101, "gamma_signal": 1363, "vega_signal": -2775, "option_type": "C", "stock_price": 247, "utc_time": 1774885905000}, {"instrument": "AAPL", "mid_signal": -130232, "gamma_signal": 15914, "vega_signal": 18734, "option_type": "P", "stock_price": 247, "utc_time": 1774885905000}, {"instrument": "AAPL", "mid_signal": 192872, "gamma_signal": 3278, "vega_signal": -996, "option_type": "C", "stock_price": 247.01, "utc_time": 1774885910000}, {"instrument": "AAPL", "mid_signal": 77668, "gamma_signal": -30725, "vega_signal": -34330, "option_type": "P", "stock_price": 247.01, "utc_time": 1774885910000}, {"instrument": "AAPL", "mid_signal": -3671582, "gamma_signal": -1953887, "vega_signal": -68119, "option_type": "C", "stock_price": 247.02, "utc_time": 1774885915000}, {"instrument": "AAPL", "mid_signal": 12366, "gamma_signal": 14339, "vega_signal": -31159, "option_type": "P", "stock_price": 247.02, "utc_time": 1774885915000}, {"instrument": "AAPL", "mid_signal": 22337, "gamma_signal": -2931, "vega_signal": 39941, "option_type": "C", "stock_price": 247.02, "utc_time": 1774885920000}, {"instrument": "AAPL", "mid_signal": 143982, "gamma_signal": -46430, "vega_signal": -26750, "option_type": "P", "stock_price": 247.02, "utc_time": 1774885920000}, {"instrument": "AAPL", "mid_signal": 872242, "gamma_signal": 95805, "vega_signal": 139686, "option_type": "C", "stock_price": 247.02, "utc_time": 1774885925000}, {"instrument": "AAPL", "mid_signal": 31328, "gamma_signal": -18122, "vega_signal": -2906, "option_type": "P", "stock_price": 247.02, "utc_time": 1774885925000}, {"instrument": "AAPL", "mid_signal": -42713, "gamma_signal": -35918, "vega_signal": 227201, "option_type": "C", "stock_price": 247.02, "utc_time": 1774885930000}, {"instrument": "AAPL", "mid_signal": 4192, "gamma_signal": 25656, "vega_signal": -79, "option_type": "P", "stock_price": 247.02, "utc_time": 1774885930000}, {"instrument": "AAPL", "mid_signal": 134082, "gamma_signal": 6981, "vega_signal": 18359, "option_type": "C", "stock_price": 247.02, "utc_time": 1774885935000}, {"instrument": "AAPL", "mid_signal": 16234, "gamma_signal": 1375, "vega_signal": 1131, "option_type": "P", "stock_price": 247.02, "utc_time": 1774885935000}, {"instrument": "AAPL", "mid_signal": 58397, "gamma_signal": 12738, "vega_signal": -19184, "option_type": "C", "stock_price": 247.02, "utc_time": 1774885940000}, {"instrument": "AAPL", "mid_signal": -422701, "gamma_signal": 137213, "vega_signal": 11344, "option_type": "P", "stock_price": 247.02, "utc_time": 1774885940000}, {"instrument": "AAPL", "mid_signal": 464181, "gamma_signal": -51721, "vega_signal": 14112, "option_type": "C", "stock_price": 246.98, "utc_time": 1774885945000}, {"instrument": "AAPL", "mid_signal": -2286, "gamma_signal": -2951, "vega_signal": 1301, "option_type": "P", "stock_price": 246.98, "utc_time": 1774885945000}, {"instrument": "AAPL", "mid_signal": -143485, "gamma_signal": -2430, "vega_signal": -13354, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885950000}, {"instrument": "AAPL", "mid_signal": 14897, "gamma_signal": -903, "vega_signal": -3728, "option_type": "P", "stock_price": 246.97, "utc_time": 1774885950000}, {"instrument": "AAPL", "mid_signal": 248359, "gamma_signal": 20343, "vega_signal": 29772, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885955000}, {"instrument": "AAPL", "mid_signal": -454775, "gamma_signal": 58701, "vega_signal": 102736, "option_type": "P", "stock_price": 246.97, "utc_time": 1774885955000}, {"instrument": "AAPL", "mid_signal": -337772, "gamma_signal": -13848, "vega_signal": -365412, "option_type": "C", "stock_price": 246.81, "utc_time": 1774885960000}, {"instrument": "AAPL", "mid_signal": -82401, "gamma_signal": 1637, "vega_signal": 136334, "option_type": "P", "stock_price": 246.81, "utc_time": 1774885960000}, {"instrument": "AAPL", "mid_signal": 190112, "gamma_signal": 19162, "vega_signal": -24110, "option_type": "C", "stock_price": 246.84, "utc_time": 1774885965000}, {"instrument": "AAPL", "mid_signal": 13241, "gamma_signal": -968, "vega_signal": -10663, "option_type": "P", "stock_price": 246.84, "utc_time": 1774885965000}, {"instrument": "AAPL", "mid_signal": -985955, "gamma_signal": -12842, "vega_signal": -399788, "option_type": "C", "stock_price": 246.84, "utc_time": 1774885970000}, {"instrument": "AAPL", "mid_signal": -195021, "gamma_signal": 30096, "vega_signal": 18942, "option_type": "P", "stock_price": 246.84, "utc_time": 1774885970000}, {"instrument": "AAPL", "mid_signal": 26500, "gamma_signal": 18554, "vega_signal": 4518, "option_type": "C", "stock_price": 246.84, "utc_time": 1774885975000}, {"instrument": "AAPL", "mid_signal": -1071447, "gamma_signal": 77079, "vega_signal": 633140, "option_type": "P", "stock_price": 246.84, "utc_time": 1774885975000}, {"instrument": "AAPL", "mid_signal": 200835, "gamma_signal": 18849, "vega_signal": 18782, "option_type": "C", "stock_price": 246.895, "utc_time": 1774885980000}, {"instrument": "AAPL", "mid_signal": 29678, "gamma_signal": -1498, "vega_signal": -30914, "option_type": "P", "stock_price": 246.87, "utc_time": 1774885980000}, {"instrument": "AAPL", "mid_signal": -612190, "gamma_signal": -56835, "vega_signal": -32903, "option_type": "C", "stock_price": 246.87, "utc_time": 1774885985000}, {"instrument": "AAPL", "mid_signal": -798761, "gamma_signal": 307383, "vega_signal": 66867, "option_type": "P", "stock_price": 246.87, "utc_time": 1774885985000}, {"instrument": "AAPL", "mid_signal": 174866, "gamma_signal": -1546, "vega_signal": 15469, "option_type": "C", "stock_price": 246.9, "utc_time": 1774885990000}, {"instrument": "AAPL", "mid_signal": 10620, "gamma_signal": -9930, "vega_signal": 23520, "option_type": "P", "stock_price": 246.9, "utc_time": 1774885990000}, {"instrument": "AAPL", "mid_signal": -414274, "gamma_signal": -33752, "vega_signal": -34910, "option_type": "C", "stock_price": 246.9, "utc_time": 1774885995000}, {"instrument": "AAPL", "mid_signal": -191504, "gamma_signal": 7659, "vega_signal": 141161, "option_type": "P", "stock_price": 246.9, "utc_time": 1774885995000}, {"instrument": "AAPL", "mid_signal": -140973, "gamma_signal": -132002, "vega_signal": 125818, "option_type": "C", "stock_price": 246.8, "utc_time": 1774886000000}, {"instrument": "AAPL", "mid_signal": -192380, "gamma_signal": 39025, "vega_signal": -14052, "option_type": "P", "stock_price": 246.8, "utc_time": 1774886000000}, {"instrument": "AAPL", "mid_signal": -4118386, "gamma_signal": -570666, "vega_signal": -50209, "option_type": "C", "stock_price": 246.86, "utc_time": 1774886005000}, {"instrument": "AAPL", "mid_signal": -584664, "gamma_signal": 44450, "vega_signal": 50753, "option_type": "P", "stock_price": 246.86, "utc_time": 1774886005000}, {"instrument": "AAPL", "mid_signal": -452392, "gamma_signal": -60728, "vega_signal": -110682, "option_type": "C", "stock_price": 246.85, "utc_time": 1774886010000}, {"instrument": "AAPL", "mid_signal": -48647, "gamma_signal": 32919, "vega_signal": 3806, "option_type": "P", "stock_price": 246.84, "utc_time": 1774886010000}, {"instrument": "AAPL", "mid_signal": 138216, "gamma_signal": -41956, "vega_signal": 72106, "option_type": "C", "stock_price": 246.86, "utc_time": 1774886015000}, {"instrument": "AAPL", "mid_signal": 213017, "gamma_signal": -8733, "vega_signal": -61946, "option_type": "P", "stock_price": 246.85, "utc_time": 1774886015000}, {"instrument": "AAPL", "mid_signal": 806715, "gamma_signal": 164784, "vega_signal": 170359, "option_type": "C", "stock_price": 246.91, "utc_time": 1774886020000}, {"instrument": "AAPL", "mid_signal": 307195, "gamma_signal": -22595, "vega_signal": -97995, "option_type": "P", "stock_price": 246.93, "utc_time": 1774886020000}, {"instrument": "AAPL", "mid_signal": 7363, "gamma_signal": 2792, "vega_signal": 607, "option_type": "C", "stock_price": 246.85, "utc_time": 1774886025000}, {"instrument": "AAPL", "mid_signal": -35825, "gamma_signal": 7475, "vega_signal": 2837, "option_type": "P", "stock_price": 246.85, "utc_time": 1774886025000}, {"instrument": "AAPL", "mid_signal": -73689, "gamma_signal": -37803, "vega_signal": -3605, "option_type": "C", "stock_price": 246.86, "utc_time": 1774886030000}, {"instrument": "AAPL", "mid_signal": -24514, "gamma_signal": 5546, "vega_signal": 8739, "option_type": "P", "stock_price": 246.86, "utc_time": 1774886030000}, {"instrument": "AAPL", "mid_signal": 252809, "gamma_signal": 3690, "vega_signal": 127614, "option_type": "C", "stock_price": 246.91, "utc_time": 1774886035000}, {"instrument": "AAPL", "mid_signal": 140266, "gamma_signal": -45788, "vega_signal": -5809, "option_type": "P", "stock_price": 246.86, "utc_time": 1774886035000}, {"instrument": "AAPL", "mid_signal": -159330, "gamma_signal": -14901, "vega_signal": -20514, "option_type": "C", "stock_price": 246.91, "utc_time": 1774886040000}, {"instrument": "AAPL", "mid_signal": -663, "gamma_signal": 114, "vega_signal": 530, "option_type": "P", "stock_price": 246.89, "utc_time": 1774886040000}, {"instrument": "AAPL", "mid_signal": -90556, "gamma_signal": -1948, "vega_signal": -195591, "option_type": "C", "stock_price": 246.91, "utc_time": 1774886045000}, {"instrument": "AAPL", "mid_signal": -70935, "gamma_signal": 3498, "vega_signal": 117270, "option_type": "P", "stock_price": 246.91, "utc_time": 1774886045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774886050000}, {"instrument": "AAPL", "mid_signal": -280915, "gamma_signal": 21826, "vega_signal": 78695, "option_type": "P", "stock_price": 246.88, "utc_time": 1774886050000}, {"instrument": "AAPL", "mid_signal": -6883, "gamma_signal": -1420, "vega_signal": -2603, "option_type": "C", "stock_price": 246.88, "utc_time": 1774886055000}, {"instrument": "AAPL", "mid_signal": 27706, "gamma_signal": 647, "vega_signal": -22178, "option_type": "P", "stock_price": 246.88, "utc_time": 1774886055000}, {"instrument": "AAPL", "mid_signal": -3592, "gamma_signal": -3541, "vega_signal": 2678, "option_type": "C", "stock_price": 246.88, "utc_time": 1774886060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774886060000}, {"instrument": "AAPL", "mid_signal": -19932, "gamma_signal": -3109, "vega_signal": -361, "option_type": "C", "stock_price": 246.88, "utc_time": 1774886065000}, {"instrument": "AAPL", "mid_signal": -77653, "gamma_signal": 7188, "vega_signal": 59587, "option_type": "P", "stock_price": 246.87, "utc_time": 1774886065000}, {"instrument": "AAPL", "mid_signal": 114987, "gamma_signal": 15449, "vega_signal": 18687, "option_type": "C", "stock_price": 246.93, "utc_time": 1774886070000}, {"instrument": "AAPL", "mid_signal": 375239, "gamma_signal": -164071, "vega_signal": -21833, "option_type": "P", "stock_price": 246.87, "utc_time": 1774886070000}, {"instrument": "AAPL", "mid_signal": 141784, "gamma_signal": 13964, "vega_signal": 4831, "option_type": "C", "stock_price": 246.93, "utc_time": 1774886075000}, {"instrument": "AAPL", "mid_signal": -2541, "gamma_signal": 690, "vega_signal": 992, "option_type": "P", "stock_price": 246.93, "utc_time": 1774886075000}, {"instrument": "AAPL", "mid_signal": -152715, "gamma_signal": -14175, "vega_signal": -17923, "option_type": "C", "stock_price": 246.93, "utc_time": 1774886080000}, {"instrument": "AAPL", "mid_signal": -31235, "gamma_signal": 11958, "vega_signal": 3128, "option_type": "P", "stock_price": 246.895, "utc_time": 1774886080000}, {"instrument": "AAPL", "mid_signal": 28168, "gamma_signal": 7409, "vega_signal": 4805, "option_type": "C", "stock_price": 246.89, "utc_time": 1774886085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.895, "utc_time": 1774886085000}, {"instrument": "AAPL", "mid_signal": 8440, "gamma_signal": 710, "vega_signal": 3916, "option_type": "C", "stock_price": 246.89, "utc_time": 1774886090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.89, "utc_time": 1774886090000}, {"instrument": "AAPL", "mid_signal": -33378, "gamma_signal": -6580, "vega_signal": -20872, "option_type": "C", "stock_price": 246.89, "utc_time": 1774886095000}, {"instrument": "AAPL", "mid_signal": 388, "gamma_signal": 2266, "vega_signal": -1231, "option_type": "P", "stock_price": 246.89, "utc_time": 1774886095000}, {"instrument": "AAPL", "mid_signal": -1098343, "gamma_signal": -176644, "vega_signal": -818127, "option_type": "C", "stock_price": 246.695, "utc_time": 1774886100000}, {"instrument": "AAPL", "mid_signal": -109428, "gamma_signal": -61593, "vega_signal": 185387, "option_type": "P", "stock_price": 246.695, "utc_time": 1774886100000}, {"instrument": "AAPL", "mid_signal": -378405, "gamma_signal": 1988, "vega_signal": -355276, "option_type": "C", "stock_price": 246.695, "utc_time": 1774886105000}, {"instrument": "AAPL", "mid_signal": -110117, "gamma_signal": 24470, "vega_signal": -2482, "option_type": "P", "stock_price": 246.695, "utc_time": 1774886105000}, {"instrument": "AAPL", "mid_signal": 925618, "gamma_signal": 112111, "vega_signal": 152759, "option_type": "C", "stock_price": 246.66, "utc_time": 1774886110000}, {"instrument": "AAPL", "mid_signal": 10921, "gamma_signal": -4109, "vega_signal": 4654, "option_type": "P", "stock_price": 246.66, "utc_time": 1774886110000}, {"instrument": "AAPL", "mid_signal": -11378, "gamma_signal": 387, "vega_signal": -16572, "option_type": "C", "stock_price": 246.7, "utc_time": 1774886115000}, {"instrument": "AAPL", "mid_signal": 33462, "gamma_signal": -13319, "vega_signal": 4349, "option_type": "P", "stock_price": 246.7, "utc_time": 1774886115000}, {"instrument": "AAPL", "mid_signal": -71020, "gamma_signal": -26836, "vega_signal": -16748, "option_type": "C", "stock_price": 246.66, "utc_time": 1774886120000}, {"instrument": "AAPL", "mid_signal": -125534, "gamma_signal": 26675, "vega_signal": 22479, "option_type": "P", "stock_price": 246.66, "utc_time": 1774886120000}, {"instrument": "AAPL", "mid_signal": 5688, "gamma_signal": 3854, "vega_signal": 1129, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886125000}, {"instrument": "AAPL", "mid_signal": -35662, "gamma_signal": 36366, "vega_signal": -13143, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886125000}, {"instrument": "AAPL", "mid_signal": -2246319, "gamma_signal": -34869, "vega_signal": -64670, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886130000}, {"instrument": "AAPL", "mid_signal": -543079, "gamma_signal": 107190, "vega_signal": 122615, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886130000}, {"instrument": "AAPL", "mid_signal": 20699, "gamma_signal": 3804, "vega_signal": 6477, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886135000}, {"instrument": "AAPL", "mid_signal": -113636, "gamma_signal": 3566, "vega_signal": 17283, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886135000}, {"instrument": "AAPL", "mid_signal": 5462, "gamma_signal": 4409, "vega_signal": -6862, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886140000}, {"instrument": "AAPL", "mid_signal": -3701, "gamma_signal": 11001, "vega_signal": -15954, "option_type": "P", "stock_price": 246.66, "utc_time": 1774886140000}, {"instrument": "AAPL", "mid_signal": 8439, "gamma_signal": -3714, "vega_signal": 88, "option_type": "C", "stock_price": 246.66, "utc_time": 1774886145000}, {"instrument": "AAPL", "mid_signal": -216872, "gamma_signal": 79230, "vega_signal": 18663, "option_type": "P", "stock_price": 246.64, "utc_time": 1774886145000}, {"instrument": "AAPL", "mid_signal": -1948993, "gamma_signal": -1051213, "vega_signal": -111275, "option_type": "C", "stock_price": 246.63, "utc_time": 1774886150000}, {"instrument": "AAPL", "mid_signal": -162757, "gamma_signal": 18658, "vega_signal": 23830, "option_type": "P", "stock_price": 246.63, "utc_time": 1774886150000}, {"instrument": "AAPL", "mid_signal": -430326, "gamma_signal": -376467, "vega_signal": -59865, "option_type": "C", "stock_price": 246.65, "utc_time": 1774886155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.63, "utc_time": 1774886155000}, {"instrument": "AAPL", "mid_signal": -123047, "gamma_signal": -9528, "vega_signal": -65205, "option_type": "C", "stock_price": 246.65, "utc_time": 1774886160000}, {"instrument": "AAPL", "mid_signal": -37039, "gamma_signal": -34316, "vega_signal": 4540, "option_type": "P", "stock_price": 246.65, "utc_time": 1774886160000}, {"instrument": "AAPL", "mid_signal": -50508, "gamma_signal": -19220, "vega_signal": -36612, "option_type": "C", "stock_price": 246.57, "utc_time": 1774886165000}, {"instrument": "AAPL", "mid_signal": -220373, "gamma_signal": 36397, "vega_signal": 24492, "option_type": "P", "stock_price": 246.57, "utc_time": 1774886165000}, {"instrument": "AAPL", "mid_signal": -95648, "gamma_signal": -24152, "vega_signal": -39591, "option_type": "C", "stock_price": 246.57, "utc_time": 1774886170000}, {"instrument": "AAPL", "mid_signal": -65980, "gamma_signal": 8800, "vega_signal": -1918, "option_type": "P", "stock_price": 246.57, "utc_time": 1774886170000}, {"instrument": "AAPL", "mid_signal": -32652, "gamma_signal": 140955, "vega_signal": -234748, "option_type": "C", "stock_price": 246.48, "utc_time": 1774886175000}, {"instrument": "AAPL", "mid_signal": -245813, "gamma_signal": 76738, "vega_signal": 87948, "option_type": "P", "stock_price": 246.53, "utc_time": 1774886175000}, {"instrument": "AAPL", "mid_signal": 53458, "gamma_signal": -5434, "vega_signal": 21276, "option_type": "C", "stock_price": 246.53, "utc_time": 1774886180000}, {"instrument": "AAPL", "mid_signal": 216088, "gamma_signal": -65031, "vega_signal": -44022, "option_type": "P", "stock_price": 246.53, "utc_time": 1774886180000}, {"instrument": "AAPL", "mid_signal": 124316, "gamma_signal": 41293, "vega_signal": 6227, "option_type": "C", "stock_price": 246.59, "utc_time": 1774886185000}, {"instrument": "AAPL", "mid_signal": -27339, "gamma_signal": 2401, "vega_signal": 10231, "option_type": "P", "stock_price": 246.59, "utc_time": 1774886185000}, {"instrument": "AAPL", "mid_signal": -237654, "gamma_signal": -212717, "vega_signal": -9215, "option_type": "C", "stock_price": 246.59, "utc_time": 1774886190000}, {"instrument": "AAPL", "mid_signal": 336201, "gamma_signal": -102322, "vega_signal": -11036, "option_type": "P", "stock_price": 246.59, "utc_time": 1774886190000}, {"instrument": "AAPL", "mid_signal": -841369, "gamma_signal": -442545, "vega_signal": -67691, "option_type": "C", "stock_price": 246.53, "utc_time": 1774886195000}, {"instrument": "AAPL", "mid_signal": -202436, "gamma_signal": 1785, "vega_signal": 3238, "option_type": "P", "stock_price": 246.55, "utc_time": 1774886195000}, {"instrument": "AAPL", "mid_signal": 205825, "gamma_signal": 124075, "vega_signal": -4654, "option_type": "C", "stock_price": 246.63, "utc_time": 1774886200000}, {"instrument": "AAPL", "mid_signal": 190401, "gamma_signal": -97459, "vega_signal": 13203, "option_type": "P", "stock_price": 246.63, "utc_time": 1774886200000}, {"instrument": "AAPL", "mid_signal": 29103, "gamma_signal": -3535, "vega_signal": 29917, "option_type": "C", "stock_price": 246.6, "utc_time": 1774886205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1774886205000}, {"instrument": "AAPL", "mid_signal": 71586, "gamma_signal": 15485, "vega_signal": 17216, "option_type": "C", "stock_price": 246.57, "utc_time": 1774886210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774886210000}, {"instrument": "AAPL", "mid_signal": -103198, "gamma_signal": -15372, "vega_signal": -36417, "option_type": "C", "stock_price": 246.58, "utc_time": 1774886215000}, {"instrument": "AAPL", "mid_signal": -519968, "gamma_signal": 344149, "vega_signal": 26563, "option_type": "P", "stock_price": 246.58, "utc_time": 1774886215000}, {"instrument": "AAPL", "mid_signal": -5423, "gamma_signal": -1639, "vega_signal": 737, "option_type": "C", "stock_price": 246.57, "utc_time": 1774886220000}, {"instrument": "AAPL", "mid_signal": -32639, "gamma_signal": 27355, "vega_signal": 9435, "option_type": "P", "stock_price": 246.57, "utc_time": 1774886220000}, {"instrument": "AAPL", "mid_signal": -25448, "gamma_signal": -12898, "vega_signal": -8608, "option_type": "C", "stock_price": 246.59, "utc_time": 1774886225000}, {"instrument": "AAPL", "mid_signal": -10408, "gamma_signal": 13211, "vega_signal": -3899, "option_type": "P", "stock_price": 246.56, "utc_time": 1774886225000}, {"instrument": "AAPL", "mid_signal": -7442, "gamma_signal": -416, "vega_signal": -1936, "option_type": "C", "stock_price": 246.58, "utc_time": 1774886230000}, {"instrument": "AAPL", "mid_signal": 228883, "gamma_signal": -14292, "vega_signal": -167882, "option_type": "P", "stock_price": 246.58, "utc_time": 1774886230000}, {"instrument": "AAPL", "mid_signal": 39740, "gamma_signal": -8229, "vega_signal": 117680, "option_type": "C", "stock_price": 246.59, "utc_time": 1774886235000}, {"instrument": "AAPL", "mid_signal": -8224, "gamma_signal": 893, "vega_signal": 3099, "option_type": "P", "stock_price": 246.59, "utc_time": 1774886235000}, {"instrument": "AAPL", "mid_signal": -3009, "gamma_signal": 8575, "vega_signal": -36691, "option_type": "C", "stock_price": 246.59, "utc_time": 1774886240000}, {"instrument": "AAPL", "mid_signal": -91342, "gamma_signal": 100489, "vega_signal": -27945, "option_type": "P", "stock_price": 246.59, "utc_time": 1774886240000}, {"instrument": "AAPL", "mid_signal": -2191075, "gamma_signal": -1214312, "vega_signal": -116207, "option_type": "C", "stock_price": 246.56, "utc_time": 1774886245000}, {"instrument": "AAPL", "mid_signal": -49918, "gamma_signal": 31534, "vega_signal": 3531, "option_type": "P", "stock_price": 246.56, "utc_time": 1774886245000}, {"instrument": "AAPL", "mid_signal": -200853, "gamma_signal": -104451, "vega_signal": -15337, "option_type": "C", "stock_price": 246.54, "utc_time": 1774886250000}, {"instrument": "AAPL", "mid_signal": -149176, "gamma_signal": 76205, "vega_signal": 19571, "option_type": "P", "stock_price": 246.57, "utc_time": 1774886250000}, {"instrument": "AAPL", "mid_signal": 77369, "gamma_signal": 5390, "vega_signal": 73053, "option_type": "C", "stock_price": 246.56, "utc_time": 1774886255000}, {"instrument": "AAPL", "mid_signal": 183411, "gamma_signal": -3952, "vega_signal": -411252, "option_type": "P", "stock_price": 246.57, "utc_time": 1774886255000}, {"instrument": "AAPL", "mid_signal": -391995, "gamma_signal": -163322, "vega_signal": -278531, "option_type": "C", "stock_price": 246.6, "utc_time": 1774886260000}, {"instrument": "AAPL", "mid_signal": 45680, "gamma_signal": 1179, "vega_signal": -33678, "option_type": "P", "stock_price": 246.56, "utc_time": 1774886260000}, {"instrument": "AAPL", "mid_signal": 221704, "gamma_signal": 21201, "vega_signal": 144521, "option_type": "C", "stock_price": 246.63, "utc_time": 1774886265000}, {"instrument": "AAPL", "mid_signal": -76791, "gamma_signal": 6741, "vega_signal": 76173, "option_type": "P", "stock_price": 246.6, "utc_time": 1774886265000}, {"instrument": "AAPL", "mid_signal": -215915, "gamma_signal": -4380, "vega_signal": -21119, "option_type": "C", "stock_price": 246.63, "utc_time": 1774886270000}, {"instrument": "AAPL", "mid_signal": 209715, "gamma_signal": -53470, "vega_signal": -86996, "option_type": "P", "stock_price": 246.63, "utc_time": 1774886270000}, {"instrument": "AAPL", "mid_signal": 87886, "gamma_signal": 8210, "vega_signal": -44263, "option_type": "C", "stock_price": 246.66, "utc_time": 1774886275000}, {"instrument": "AAPL", "mid_signal": -7574, "gamma_signal": -1000, "vega_signal": -21598, "option_type": "P", "stock_price": 246.68, "utc_time": 1774886275000}, {"instrument": "AAPL", "mid_signal": -128225, "gamma_signal": -53265, "vega_signal": -116372, "option_type": "C", "stock_price": 246.69, "utc_time": 1774886280000}, {"instrument": "AAPL", "mid_signal": 77732, "gamma_signal": -17788, "vega_signal": -18401, "option_type": "P", "stock_price": 246.68, "utc_time": 1774886280000}, {"instrument": "AAPL", "mid_signal": 26981, "gamma_signal": -30283, "vega_signal": -54796, "option_type": "C", "stock_price": 246.66, "utc_time": 1774886285000}, {"instrument": "AAPL", "mid_signal": 13056, "gamma_signal": -9362, "vega_signal": -9648, "option_type": "P", "stock_price": 246.66, "utc_time": 1774886285000}, {"instrument": "AAPL", "mid_signal": 30651, "gamma_signal": 35021, "vega_signal": -19156, "option_type": "C", "stock_price": 246.65, "utc_time": 1774886290000}, {"instrument": "AAPL", "mid_signal": 173487, "gamma_signal": -13429, "vega_signal": -55411, "option_type": "P", "stock_price": 246.65, "utc_time": 1774886290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.65, "utc_time": 1774886295000}, {"instrument": "AAPL", "mid_signal": -165615, "gamma_signal": 1627, "vega_signal": 201917, "option_type": "P", "stock_price": 246.65, "utc_time": 1774886295000}, {"instrument": "AAPL", "mid_signal": -196148, "gamma_signal": -84460, "vega_signal": -78791, "option_type": "C", "stock_price": 246.63, "utc_time": 1774886300000}, {"instrument": "AAPL", "mid_signal": 10188, "gamma_signal": -1244, "vega_signal": -2206, "option_type": "P", "stock_price": 246.63, "utc_time": 1774886300000}, {"instrument": "AAPL", "mid_signal": -52663, "gamma_signal": -18579, "vega_signal": -12374, "option_type": "C", "stock_price": 246.69, "utc_time": 1774886305000}, {"instrument": "AAPL", "mid_signal": -59466, "gamma_signal": -93, "vega_signal": 37080, "option_type": "P", "stock_price": 246.69, "utc_time": 1774886305000}, {"instrument": "AAPL", "mid_signal": -1869, "gamma_signal": 263, "vega_signal": -5632, "option_type": "C", "stock_price": 246.68, "utc_time": 1774886310000}, {"instrument": "AAPL", "mid_signal": 2179, "gamma_signal": -230, "vega_signal": -1704, "option_type": "P", "stock_price": 246.69, "utc_time": 1774886310000}, {"instrument": "AAPL", "mid_signal": 89156, "gamma_signal": 49717, "vega_signal": 128538, "option_type": "C", "stock_price": 246.87, "utc_time": 1774886315000}, {"instrument": "AAPL", "mid_signal": 274966, "gamma_signal": -28605, "vega_signal": -115863, "option_type": "P", "stock_price": 246.79, "utc_time": 1774886315000}, {"instrument": "AAPL", "mid_signal": 186672, "gamma_signal": 15128, "vega_signal": 25161, "option_type": "C", "stock_price": 246.98, "utc_time": 1774886320000}, {"instrument": "AAPL", "mid_signal": 388623, "gamma_signal": -173677, "vega_signal": -87076, "option_type": "P", "stock_price": 246.98, "utc_time": 1774886320000}, {"instrument": "AAPL", "mid_signal": -63828, "gamma_signal": 36806, "vega_signal": 90620, "option_type": "C", "stock_price": 246.98, "utc_time": 1774886325000}, {"instrument": "AAPL", "mid_signal": 631969, "gamma_signal": -73826, "vega_signal": -119753, "option_type": "P", "stock_price": 246.98, "utc_time": 1774886325000}, {"instrument": "AAPL", "mid_signal": 286087, "gamma_signal": 61180, "vega_signal": 21251, "option_type": "C", "stock_price": 247, "utc_time": 1774886330000}, {"instrument": "AAPL", "mid_signal": -25400, "gamma_signal": 16995, "vega_signal": 1859, "option_type": "P", "stock_price": 246.99, "utc_time": 1774886330000}, {"instrument": "AAPL", "mid_signal": -56561, "gamma_signal": -60404, "vega_signal": -1250, "option_type": "C", "stock_price": 246.99, "utc_time": 1774886335000}, {"instrument": "AAPL", "mid_signal": -168865, "gamma_signal": 28120, "vega_signal": 16479, "option_type": "P", "stock_price": 246.99, "utc_time": 1774886335000}, {"instrument": "AAPL", "mid_signal": 6995, "gamma_signal": -17127, "vega_signal": 49757, "option_type": "C", "stock_price": 246.99, "utc_time": 1774886340000}, {"instrument": "AAPL", "mid_signal": 174180, "gamma_signal": -75257, "vega_signal": -10020, "option_type": "P", "stock_price": 246.95, "utc_time": 1774886340000}, {"instrument": "AAPL", "mid_signal": 126695, "gamma_signal": 66177, "vega_signal": 7964, "option_type": "C", "stock_price": 246.93, "utc_time": 1774886345000}, {"instrument": "AAPL", "mid_signal": -15920, "gamma_signal": 4585, "vega_signal": -377, "option_type": "P", "stock_price": 246.93, "utc_time": 1774886345000}, {"instrument": "AAPL", "mid_signal": 123654, "gamma_signal": 6753, "vega_signal": -42439, "option_type": "C", "stock_price": 246.92, "utc_time": 1774886350000}, {"instrument": "AAPL", "mid_signal": -4731, "gamma_signal": 1158, "vega_signal": 1597, "option_type": "P", "stock_price": 246.92, "utc_time": 1774886350000}, {"instrument": "AAPL", "mid_signal": 89838, "gamma_signal": 8173, "vega_signal": 61907, "option_type": "C", "stock_price": 246.96, "utc_time": 1774886355000}, {"instrument": "AAPL", "mid_signal": 813573, "gamma_signal": -230199, "vega_signal": -23947, "option_type": "P", "stock_price": 246.94, "utc_time": 1774886355000}, {"instrument": "AAPL", "mid_signal": 18257, "gamma_signal": 3058, "vega_signal": -756, "option_type": "C", "stock_price": 246.96, "utc_time": 1774886360000}, {"instrument": "AAPL", "mid_signal": -186941, "gamma_signal": 25931, "vega_signal": 6971, "option_type": "P", "stock_price": 246.94, "utc_time": 1774886360000}, {"instrument": "AAPL", "mid_signal": -404451, "gamma_signal": -406332, "vega_signal": -43610, "option_type": "C", "stock_price": 246.92, "utc_time": 1774886365000}, {"instrument": "AAPL", "mid_signal": -26427, "gamma_signal": 11400, "vega_signal": 1222, "option_type": "P", "stock_price": 246.92, "utc_time": 1774886365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774886370000}, {"instrument": "AAPL", "mid_signal": 114090, "gamma_signal": -18512, "vega_signal": -53896, "option_type": "P", "stock_price": 246.92, "utc_time": 1774886370000}, {"instrument": "AAPL", "mid_signal": 334723, "gamma_signal": 73957, "vega_signal": 13234, "option_type": "C", "stock_price": 246.92, "utc_time": 1774886375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.92, "utc_time": 1774886375000}, {"instrument": "AAPL", "mid_signal": -392118, "gamma_signal": -375127, "vega_signal": -41803, "option_type": "C", "stock_price": 246.82, "utc_time": 1774886380000}, {"instrument": "AAPL", "mid_signal": 164654, "gamma_signal": -60850, "vega_signal": -18114, "option_type": "P", "stock_price": 246.82, "utc_time": 1774886380000}, {"instrument": "AAPL", "mid_signal": -14866, "gamma_signal": -5792, "vega_signal": -2216, "option_type": "C", "stock_price": 246.84, "utc_time": 1774886385000}, {"instrument": "AAPL", "mid_signal": -137240, "gamma_signal": 47457, "vega_signal": -53671, "option_type": "P", "stock_price": 246.84, "utc_time": 1774886385000}, {"instrument": "AAPL", "mid_signal": 996, "gamma_signal": 383, "vega_signal": 580, "option_type": "C", "stock_price": 246.84, "utc_time": 1774886390000}, {"instrument": "AAPL", "mid_signal": 60269, "gamma_signal": 5162, "vega_signal": -38865, "option_type": "P", "stock_price": 246.84, "utc_time": 1774886390000}, {"instrument": "AAPL", "mid_signal": -1037, "gamma_signal": 6592, "vega_signal": 909, "option_type": "C", "stock_price": 246.85, "utc_time": 1774886395000}, {"instrument": "AAPL", "mid_signal": 12607, "gamma_signal": 1470, "vega_signal": -92916, "option_type": "P", "stock_price": 246.87, "utc_time": 1774886395000}, {"instrument": "AAPL", "mid_signal": -51439, "gamma_signal": -11068, "vega_signal": -32432, "option_type": "C", "stock_price": 246.92, "utc_time": 1774886400000}, {"instrument": "AAPL", "mid_signal": 40816, "gamma_signal": -16108, "vega_signal": 3830, "option_type": "P", "stock_price": 246.92, "utc_time": 1774886400000}, {"instrument": "AAPL", "mid_signal": 685210, "gamma_signal": 94001, "vega_signal": 85669, "option_type": "C", "stock_price": 246.92, "utc_time": 1774886405000}, {"instrument": "AAPL", "mid_signal": -56348, "gamma_signal": 2166, "vega_signal": -7394, "option_type": "P", "stock_price": 246.8, "utc_time": 1774886405000}, {"instrument": "AAPL", "mid_signal": 43293, "gamma_signal": 4789, "vega_signal": -15867, "option_type": "C", "stock_price": 246.8, "utc_time": 1774886410000}, {"instrument": "AAPL", "mid_signal": 233321, "gamma_signal": -16448, "vega_signal": -67728, "option_type": "P", "stock_price": 246.8, "utc_time": 1774886410000}, {"instrument": "AAPL", "mid_signal": 84544, "gamma_signal": 27649, "vega_signal": 16531, "option_type": "C", "stock_price": 246.75, "utc_time": 1774886415000}, {"instrument": "AAPL", "mid_signal": -224346, "gamma_signal": 35058, "vega_signal": 43401, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886415000}, {"instrument": "AAPL", "mid_signal": 3513, "gamma_signal": 3765, "vega_signal": -1230, "option_type": "C", "stock_price": 246.74, "utc_time": 1774886420000}, {"instrument": "AAPL", "mid_signal": -124391, "gamma_signal": 15610, "vega_signal": 5521, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886420000}, {"instrument": "AAPL", "mid_signal": -3593, "gamma_signal": 1222, "vega_signal": -4527, "option_type": "C", "stock_price": 246.75, "utc_time": 1774886425000}, {"instrument": "AAPL", "mid_signal": -178623, "gamma_signal": 26148, "vega_signal": 32111, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886425000}, {"instrument": "AAPL", "mid_signal": -83844, "gamma_signal": -17829, "vega_signal": -60413, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886430000}, {"instrument": "AAPL", "mid_signal": 134172, "gamma_signal": -15564, "vega_signal": -18209, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886430000}, {"instrument": "AAPL", "mid_signal": -148974, "gamma_signal": -9049, "vega_signal": -81558, "option_type": "C", "stock_price": 246.76, "utc_time": 1774886435000}, {"instrument": "AAPL", "mid_signal": 31049, "gamma_signal": 35861, "vega_signal": -165062, "option_type": "P", "stock_price": 246.76, "utc_time": 1774886435000}, {"instrument": "AAPL", "mid_signal": -17192, "gamma_signal": -11502, "vega_signal": -7767, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886440000}, {"instrument": "AAPL", "mid_signal": -46872, "gamma_signal": 23065, "vega_signal": -1181, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886440000}, {"instrument": "AAPL", "mid_signal": -676117, "gamma_signal": -345638, "vega_signal": -44938, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886445000}, {"instrument": "AAPL", "mid_signal": -133698, "gamma_signal": 15814, "vega_signal": 18608, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886445000}, {"instrument": "AAPL", "mid_signal": -69922, "gamma_signal": -9576, "vega_signal": -38083, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886450000}, {"instrument": "AAPL", "mid_signal": 154621, "gamma_signal": 19110, "vega_signal": 55093, "option_type": "C", "stock_price": 246.75, "utc_time": 1774886455000}, {"instrument": "AAPL", "mid_signal": 69421, "gamma_signal": -9657, "vega_signal": -10315, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886455000}, {"instrument": "AAPL", "mid_signal": -44589, "gamma_signal": -16486, "vega_signal": -52013, "option_type": "C", "stock_price": 246.75, "utc_time": 1774886460000}, {"instrument": "AAPL", "mid_signal": 77963, "gamma_signal": 3153, "vega_signal": -47821, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1774886465000}, {"instrument": "AAPL", "mid_signal": -70140, "gamma_signal": -2997, "vega_signal": 16670, "option_type": "P", "stock_price": 246.7, "utc_time": 1774886465000}, {"instrument": "AAPL", "mid_signal": -56600, "gamma_signal": -29384, "vega_signal": 1209, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886470000}, {"instrument": "AAPL", "mid_signal": -60822, "gamma_signal": 15479, "vega_signal": -25246, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886470000}, {"instrument": "AAPL", "mid_signal": 2393, "gamma_signal": -13642, "vega_signal": 42741, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886475000}, {"instrument": "AAPL", "mid_signal": -64562, "gamma_signal": 9449, "vega_signal": 17490, "option_type": "P", "stock_price": 246.71, "utc_time": 1774886475000}, {"instrument": "AAPL", "mid_signal": -158558, "gamma_signal": -12962, "vega_signal": -199103, "option_type": "C", "stock_price": 246.71, "utc_time": 1774886480000}, {"instrument": "AAPL", "mid_signal": 77694, "gamma_signal": -6147, "vega_signal": -21562, "option_type": "P", "stock_price": 246.725, "utc_time": 1774886480000}, {"instrument": "AAPL", "mid_signal": 2398, "gamma_signal": -620, "vega_signal": 3277, "option_type": "C", "stock_price": 246.75, "utc_time": 1774886485000}, {"instrument": "AAPL", "mid_signal": -20712, "gamma_signal": 235, "vega_signal": 3659, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886485000}, {"instrument": "AAPL", "mid_signal": -114543, "gamma_signal": -4190, "vega_signal": -59150, "option_type": "C", "stock_price": 246.75, "utc_time": 1774886490000}, {"instrument": "AAPL", "mid_signal": 26307, "gamma_signal": 5149, "vega_signal": -27863, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886490000}, {"instrument": "AAPL", "mid_signal": -4503, "gamma_signal": -203, "vega_signal": -7551, "option_type": "C", "stock_price": 246.75, "utc_time": 1774886495000}, {"instrument": "AAPL", "mid_signal": -21524, "gamma_signal": 3150, "vega_signal": 5831, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886495000}, {"instrument": "AAPL", "mid_signal": 84748, "gamma_signal": 47109, "vega_signal": 4769, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886500000}, {"instrument": "AAPL", "mid_signal": 140650, "gamma_signal": -38349, "vega_signal": -13897, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886500000}, {"instrument": "AAPL", "mid_signal": -36567, "gamma_signal": -3985, "vega_signal": -13404, "option_type": "C", "stock_price": 246.735, "utc_time": 1774886505000}, {"instrument": "AAPL", "mid_signal": 20577, "gamma_signal": -874, "vega_signal": -10087, "option_type": "P", "stock_price": 246.73, "utc_time": 1774886505000}, {"instrument": "AAPL", "mid_signal": 56214, "gamma_signal": 4278, "vega_signal": 11748, "option_type": "C", "stock_price": 246.69, "utc_time": 1774886510000}, {"instrument": "AAPL", "mid_signal": -29122, "gamma_signal": 4121, "vega_signal": 8771, "option_type": "P", "stock_price": 246.69, "utc_time": 1774886510000}, {"instrument": "AAPL", "mid_signal": -37039, "gamma_signal": -8788, "vega_signal": -13909, "option_type": "C", "stock_price": 246.69, "utc_time": 1774886515000}, {"instrument": "AAPL", "mid_signal": 125410, "gamma_signal": -11484, "vega_signal": -34257, "option_type": "P", "stock_price": 246.69, "utc_time": 1774886515000}, {"instrument": "AAPL", "mid_signal": -4467, "gamma_signal": -289, "vega_signal": -10296, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886520000}, {"instrument": "AAPL", "mid_signal": -53687, "gamma_signal": -7620, "vega_signal": 16194, "option_type": "P", "stock_price": 246.7, "utc_time": 1774886520000}, {"instrument": "AAPL", "mid_signal": 19087, "gamma_signal": 1609, "vega_signal": 37618, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886525000}, {"instrument": "AAPL", "mid_signal": -54810, "gamma_signal": 2803, "vega_signal": 26957, "option_type": "P", "stock_price": 246.69, "utc_time": 1774886525000}, {"instrument": "AAPL", "mid_signal": -15715, "gamma_signal": -1752, "vega_signal": -4249, "option_type": "C", "stock_price": 246.69, "utc_time": 1774886530000}, {"instrument": "AAPL", "mid_signal": -264512, "gamma_signal": 31854, "vega_signal": 37596, "option_type": "P", "stock_price": 246.69, "utc_time": 1774886530000}, {"instrument": "AAPL", "mid_signal": -24217, "gamma_signal": -16086, "vega_signal": 76713, "option_type": "C", "stock_price": 246.65, "utc_time": 1774886535000}, {"instrument": "AAPL", "mid_signal": -370577, "gamma_signal": 173423, "vega_signal": 105754, "option_type": "P", "stock_price": 246.65, "utc_time": 1774886535000}, {"instrument": "AAPL", "mid_signal": 695879, "gamma_signal": 458559, "vega_signal": -124393, "option_type": "C", "stock_price": 246.64, "utc_time": 1774886540000}, {"instrument": "AAPL", "mid_signal": -344210, "gamma_signal": 62776, "vega_signal": 64012, "option_type": "P", "stock_price": 246.64, "utc_time": 1774886540000}, {"instrument": "AAPL", "mid_signal": 182, "gamma_signal": 1072, "vega_signal": -2130, "option_type": "C", "stock_price": 246.6, "utc_time": 1774886545000}, {"instrument": "AAPL", "mid_signal": 4912, "gamma_signal": 11734, "vega_signal": -13567, "option_type": "P", "stock_price": 246.6, "utc_time": 1774886545000}, {"instrument": "AAPL", "mid_signal": -492018, "gamma_signal": -13651, "vega_signal": -661227, "option_type": "C", "stock_price": 246.58, "utc_time": 1774886550000}, {"instrument": "AAPL", "mid_signal": -510388, "gamma_signal": 59383, "vega_signal": 70957, "option_type": "P", "stock_price": 246.58, "utc_time": 1774886550000}, {"instrument": "AAPL", "mid_signal": -4056, "gamma_signal": 347, "vega_signal": -1525, "option_type": "C", "stock_price": 246.58, "utc_time": 1774886555000}, {"instrument": "AAPL", "mid_signal": 105776, "gamma_signal": 148247, "vega_signal": -80150, "option_type": "P", "stock_price": 246.58, "utc_time": 1774886555000}, {"instrument": "AAPL", "mid_signal": -1078394, "gamma_signal": -135081, "vega_signal": -361967, "option_type": "C", "stock_price": 246.47, "utc_time": 1774886560000}, {"instrument": "AAPL", "mid_signal": -223712, "gamma_signal": -11043, "vega_signal": 175825, "option_type": "P", "stock_price": 246.47, "utc_time": 1774886560000}, {"instrument": "AAPL", "mid_signal": -303433, "gamma_signal": -32725, "vega_signal": -114625, "option_type": "C", "stock_price": 246.49, "utc_time": 1774886565000}, {"instrument": "AAPL", "mid_signal": -368286, "gamma_signal": -13342, "vega_signal": 306672, "option_type": "P", "stock_price": 246.49, "utc_time": 1774886565000}, {"instrument": "AAPL", "mid_signal": -6204, "gamma_signal": -5813, "vega_signal": 21262, "option_type": "C", "stock_price": 246.5, "utc_time": 1774886570000}, {"instrument": "AAPL", "mid_signal": 135601, "gamma_signal": -18888, "vega_signal": -15141, "option_type": "P", "stock_price": 246.5, "utc_time": 1774886570000}, {"instrument": "AAPL", "mid_signal": -181658, "gamma_signal": -18816, "vega_signal": 30604, "option_type": "C", "stock_price": 246.5, "utc_time": 1774886575000}, {"instrument": "AAPL", "mid_signal": 153402, "gamma_signal": -115075, "vega_signal": -5128, "option_type": "P", "stock_price": 246.5, "utc_time": 1774886575000}, {"instrument": "AAPL", "mid_signal": 137646, "gamma_signal": 2515, "vega_signal": 28247, "option_type": "C", "stock_price": 246.48, "utc_time": 1774886580000}, {"instrument": "AAPL", "mid_signal": 56767, "gamma_signal": 47242, "vega_signal": -102994, "option_type": "P", "stock_price": 246.48, "utc_time": 1774886580000}, {"instrument": "AAPL", "mid_signal": -45390, "gamma_signal": 13745, "vega_signal": -36345, "option_type": "C", "stock_price": 246.48, "utc_time": 1774886585000}, {"instrument": "AAPL", "mid_signal": -337292, "gamma_signal": 56240, "vega_signal": 220728, "option_type": "P", "stock_price": 246.48, "utc_time": 1774886585000}, {"instrument": "AAPL", "mid_signal": -926657, "gamma_signal": -130354, "vega_signal": -166368, "option_type": "C", "stock_price": 246.45, "utc_time": 1774886590000}, {"instrument": "AAPL", "mid_signal": 59527, "gamma_signal": -32738, "vega_signal": -3941, "option_type": "P", "stock_price": 246.45, "utc_time": 1774886590000}, {"instrument": "AAPL", "mid_signal": 498496, "gamma_signal": 66773, "vega_signal": 300148, "option_type": "C", "stock_price": 246.45, "utc_time": 1774886595000}, {"instrument": "AAPL", "mid_signal": -223353, "gamma_signal": 88773, "vega_signal": -26189, "option_type": "P", "stock_price": 246.45, "utc_time": 1774886595000}, {"instrument": "AAPL", "mid_signal": -552258, "gamma_signal": 38594, "vega_signal": -395399, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886600000}, {"instrument": "AAPL", "mid_signal": 32121, "gamma_signal": 7213, "vega_signal": -56919, "option_type": "P", "stock_price": 246.38, "utc_time": 1774886600000}, {"instrument": "AAPL", "mid_signal": -408946, "gamma_signal": 85449, "vega_signal": -139922, "option_type": "C", "stock_price": 246.36, "utc_time": 1774886605000}, {"instrument": "AAPL", "mid_signal": -832031, "gamma_signal": 332138, "vega_signal": 56359, "option_type": "P", "stock_price": 246.38, "utc_time": 1774886605000}, {"instrument": "AAPL", "mid_signal": 26771, "gamma_signal": -2457, "vega_signal": 10440, "option_type": "C", "stock_price": 246.36, "utc_time": 1774886610000}, {"instrument": "AAPL", "mid_signal": -133439, "gamma_signal": 7402, "vega_signal": 17908, "option_type": "P", "stock_price": 246.36, "utc_time": 1774886610000}, {"instrument": "AAPL", "mid_signal": 1641029, "gamma_signal": 106402, "vega_signal": 2109884, "option_type": "C", "stock_price": 246.35, "utc_time": 1774886615000}, {"instrument": "AAPL", "mid_signal": -336549, "gamma_signal": 44212, "vega_signal": 43259, "option_type": "P", "stock_price": 246.35, "utc_time": 1774886615000}, {"instrument": "AAPL", "mid_signal": 183632, "gamma_signal": -7664, "vega_signal": 399144, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886620000}, {"instrument": "AAPL", "mid_signal": -241302, "gamma_signal": 85064, "vega_signal": 18159, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886620000}, {"instrument": "AAPL", "mid_signal": 231978, "gamma_signal": 32837, "vega_signal": 130528, "option_type": "C", "stock_price": 246.35, "utc_time": 1774886625000}, {"instrument": "AAPL", "mid_signal": 3627, "gamma_signal": -153, "vega_signal": 2826, "option_type": "P", "stock_price": 246.35, "utc_time": 1774886625000}, {"instrument": "AAPL", "mid_signal": 17439, "gamma_signal": 12919, "vega_signal": -15039, "option_type": "C", "stock_price": 246.28, "utc_time": 1774886630000}, {"instrument": "AAPL", "mid_signal": 282541, "gamma_signal": -37357, "vega_signal": 84134, "option_type": "P", "stock_price": 246.28, "utc_time": 1774886630000}, {"instrument": "AAPL", "mid_signal": -2776383, "gamma_signal": -306496, "vega_signal": -2365321, "option_type": "C", "stock_price": 246.17, "utc_time": 1774886635000}, {"instrument": "AAPL", "mid_signal": -4836015, "gamma_signal": 808857, "vega_signal": 1416507, "option_type": "P", "stock_price": 246.17, "utc_time": 1774886635000}, {"instrument": "AAPL", "mid_signal": 404089, "gamma_signal": 57934, "vega_signal": 400417, "option_type": "C", "stock_price": 246.33, "utc_time": 1774886640000}, {"instrument": "AAPL", "mid_signal": -44613, "gamma_signal": -59618, "vega_signal": 472729, "option_type": "P", "stock_price": 246.33, "utc_time": 1774886640000}, {"instrument": "AAPL", "mid_signal": 38927, "gamma_signal": 13791, "vega_signal": 35435, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886645000}, {"instrument": "AAPL", "mid_signal": -27272, "gamma_signal": 8463, "vega_signal": 4452, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886645000}, {"instrument": "AAPL", "mid_signal": -82817, "gamma_signal": -16172, "vega_signal": -71028, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886650000}, {"instrument": "AAPL", "mid_signal": 128657, "gamma_signal": -31430, "vega_signal": -27430, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886650000}, {"instrument": "AAPL", "mid_signal": 80233, "gamma_signal": 7833, "vega_signal": 54828, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886655000}, {"instrument": "AAPL", "mid_signal": -227155, "gamma_signal": -15450, "vega_signal": -41052, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886660000}, {"instrument": "AAPL", "mid_signal": -107795, "gamma_signal": 51867, "vega_signal": 7665, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886660000}, {"instrument": "AAPL", "mid_signal": -21358, "gamma_signal": -13006, "vega_signal": -1320, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886665000}, {"instrument": "AAPL", "mid_signal": 533800, "gamma_signal": -121767, "vega_signal": -14854, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886665000}, {"instrument": "AAPL", "mid_signal": -3819241, "gamma_signal": -757489, "vega_signal": -144085, "option_type": "C", "stock_price": 246.3, "utc_time": 1774886670000}, {"instrument": "AAPL", "mid_signal": -47983, "gamma_signal": 11711, "vega_signal": 14051, "option_type": "P", "stock_price": 246.3, "utc_time": 1774886670000}, {"instrument": "AAPL", "mid_signal": 203047, "gamma_signal": 20194, "vega_signal": 221574, "option_type": "C", "stock_price": 246.3, "utc_time": 1774886675000}, {"instrument": "AAPL", "mid_signal": -35072, "gamma_signal": 8637, "vega_signal": 2476, "option_type": "P", "stock_price": 246.3, "utc_time": 1774886675000}, {"instrument": "AAPL", "mid_signal": -1494283, "gamma_signal": -94179, "vega_signal": -799981, "option_type": "C", "stock_price": 246.24, "utc_time": 1774886680000}, {"instrument": "AAPL", "mid_signal": 13402, "gamma_signal": -11133, "vega_signal": 10654, "option_type": "P", "stock_price": 246.24, "utc_time": 1774886680000}, {"instrument": "AAPL", "mid_signal": -125980, "gamma_signal": -11653, "vega_signal": -106449, "option_type": "C", "stock_price": 246.24, "utc_time": 1774886685000}, {"instrument": "AAPL", "mid_signal": -167659, "gamma_signal": 103520, "vega_signal": 8804, "option_type": "P", "stock_price": 246.24, "utc_time": 1774886685000}, {"instrument": "AAPL", "mid_signal": 9, "gamma_signal": 4, "vega_signal": 8, "option_type": "C", "stock_price": 246.26, "utc_time": 1774886690000}, {"instrument": "AAPL", "mid_signal": 189789, "gamma_signal": -23283, "vega_signal": -33378, "option_type": "P", "stock_price": 246.27, "utc_time": 1774886690000}, {"instrument": "AAPL", "mid_signal": 3033, "gamma_signal": 2365, "vega_signal": 11489, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886695000}, {"instrument": "AAPL", "mid_signal": 138798, "gamma_signal": -14448, "vega_signal": -16093, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886695000}, {"instrument": "AAPL", "mid_signal": 6408, "gamma_signal": 1240, "vega_signal": -69, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886700000}, {"instrument": "AAPL", "mid_signal": 70357, "gamma_signal": 1715, "vega_signal": -65727, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886700000}, {"instrument": "AAPL", "mid_signal": 26490, "gamma_signal": -11945, "vega_signal": 31534, "option_type": "C", "stock_price": 246.3, "utc_time": 1774886705000}, {"instrument": "AAPL", "mid_signal": 1052777, "gamma_signal": -105691, "vega_signal": -415196, "option_type": "P", "stock_price": 246.3, "utc_time": 1774886705000}, {"instrument": "AAPL", "mid_signal": 194288, "gamma_signal": 121106, "vega_signal": 477650, "option_type": "C", "stock_price": 246.4, "utc_time": 1774886710000}, {"instrument": "AAPL", "mid_signal": 129374, "gamma_signal": -40085, "vega_signal": -40847, "option_type": "P", "stock_price": 246.4, "utc_time": 1774886710000}, {"instrument": "AAPL", "mid_signal": -105844, "gamma_signal": -10640, "vega_signal": -6948, "option_type": "C", "stock_price": 246.36, "utc_time": 1774886715000}, {"instrument": "AAPL", "mid_signal": 42839, "gamma_signal": -4091, "vega_signal": -14189, "option_type": "P", "stock_price": 246.36, "utc_time": 1774886715000}, {"instrument": "AAPL", "mid_signal": -33678, "gamma_signal": 2034, "vega_signal": -30330, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886720000}, {"instrument": "AAPL", "mid_signal": -21198, "gamma_signal": 2310, "vega_signal": 6795, "option_type": "P", "stock_price": 246.38, "utc_time": 1774886720000}, {"instrument": "AAPL", "mid_signal": 25389, "gamma_signal": 31659, "vega_signal": -13864, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886725000}, {"instrument": "AAPL", "mid_signal": -43814, "gamma_signal": 19941, "vega_signal": 13379, "option_type": "P", "stock_price": 246.38, "utc_time": 1774886725000}, {"instrument": "AAPL", "mid_signal": 68075, "gamma_signal": 28779, "vega_signal": 46226, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886730000}, {"instrument": "AAPL", "mid_signal": 34808, "gamma_signal": 549, "vega_signal": -36917, "option_type": "P", "stock_price": 246.38, "utc_time": 1774886730000}, {"instrument": "AAPL", "mid_signal": 257989, "gamma_signal": 85053, "vega_signal": 102238, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886735000}, {"instrument": "AAPL", "mid_signal": 44741, "gamma_signal": -14384, "vega_signal": -1569, "option_type": "P", "stock_price": 246.37, "utc_time": 1774886735000}, {"instrument": "AAPL", "mid_signal": -451755, "gamma_signal": -120316, "vega_signal": -35042, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886740000}, {"instrument": "AAPL", "mid_signal": 49823, "gamma_signal": 40491, "vega_signal": -327832, "option_type": "P", "stock_price": 246.38, "utc_time": 1774886740000}, {"instrument": "AAPL", "mid_signal": 153386, "gamma_signal": 11175, "vega_signal": 40698, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886745000}, {"instrument": "AAPL", "mid_signal": 6186, "gamma_signal": -3809, "vega_signal": -408, "option_type": "P", "stock_price": 246.38, "utc_time": 1774886745000}, {"instrument": "AAPL", "mid_signal": 5332, "gamma_signal": 3218, "vega_signal": -21823, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886750000}, {"instrument": "AAPL", "mid_signal": 174649, "gamma_signal": 67632, "vega_signal": -41989, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886750000}, {"instrument": "AAPL", "mid_signal": -5176, "gamma_signal": -963, "vega_signal": -1629, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886755000}, {"instrument": "AAPL", "mid_signal": -72920, "gamma_signal": 8785, "vega_signal": 15480, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886755000}, {"instrument": "AAPL", "mid_signal": 124818, "gamma_signal": 4778, "vega_signal": 98726, "option_type": "C", "stock_price": 246.36, "utc_time": 1774886760000}, {"instrument": "AAPL", "mid_signal": -6988, "gamma_signal": 998, "vega_signal": 3818, "option_type": "P", "stock_price": 246.36, "utc_time": 1774886760000}, {"instrument": "AAPL", "mid_signal": 144742, "gamma_signal": 14052, "vega_signal": 20550, "option_type": "C", "stock_price": 246.36, "utc_time": 1774886765000}, {"instrument": "AAPL", "mid_signal": 17810, "gamma_signal": -4357, "vega_signal": -429, "option_type": "P", "stock_price": 246.36, "utc_time": 1774886765000}, {"instrument": "AAPL", "mid_signal": 11053, "gamma_signal": 1252, "vega_signal": 2235, "option_type": "C", "stock_price": 246.36, "utc_time": 1774886770000}, {"instrument": "AAPL", "mid_signal": 10161, "gamma_signal": -8977, "vega_signal": 2029, "option_type": "P", "stock_price": 246.36, "utc_time": 1774886770000}, {"instrument": "AAPL", "mid_signal": -58964, "gamma_signal": -28458, "vega_signal": -18914, "option_type": "C", "stock_price": 246.36, "utc_time": 1774886775000}, {"instrument": "AAPL", "mid_signal": -12582, "gamma_signal": 8530, "vega_signal": 1381, "option_type": "P", "stock_price": 246.36, "utc_time": 1774886775000}, {"instrument": "AAPL", "mid_signal": -69400, "gamma_signal": -43762, "vega_signal": 678, "option_type": "C", "stock_price": 246.29, "utc_time": 1774886780000}, {"instrument": "AAPL", "mid_signal": -18552, "gamma_signal": 11424, "vega_signal": 1224, "option_type": "P", "stock_price": 246.29, "utc_time": 1774886780000}, {"instrument": "AAPL", "mid_signal": 255966, "gamma_signal": 44570, "vega_signal": 115875, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886785000}, {"instrument": "AAPL", "mid_signal": -44550, "gamma_signal": 4902, "vega_signal": 12937, "option_type": "P", "stock_price": 246.28, "utc_time": 1774886785000}, {"instrument": "AAPL", "mid_signal": -133, "gamma_signal": -48, "vega_signal": -87, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886790000}, {"instrument": "AAPL", "mid_signal": -38382, "gamma_signal": 1295, "vega_signal": 33110, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886790000}, {"instrument": "AAPL", "mid_signal": -67096, "gamma_signal": -39749, "vega_signal": -10340, "option_type": "C", "stock_price": 246.32, "utc_time": 1774886795000}, {"instrument": "AAPL", "mid_signal": 199819, "gamma_signal": -59375, "vega_signal": -7816, "option_type": "P", "stock_price": 246.32, "utc_time": 1774886795000}, {"instrument": "AAPL", "mid_signal": 211662, "gamma_signal": 14112, "vega_signal": 123279, "option_type": "C", "stock_price": 246.4, "utc_time": 1774886800000}, {"instrument": "AAPL", "mid_signal": 110681, "gamma_signal": 2185, "vega_signal": -194858, "option_type": "P", "stock_price": 246.4, "utc_time": 1774886800000}, {"instrument": "AAPL", "mid_signal": -10171, "gamma_signal": -1453, "vega_signal": -1236, "option_type": "C", "stock_price": 246.4, "utc_time": 1774886805000}, {"instrument": "AAPL", "mid_signal": 2170, "gamma_signal": -6590, "vega_signal": 1390, "option_type": "P", "stock_price": 246.4, "utc_time": 1774886805000}, {"instrument": "AAPL", "mid_signal": -181917, "gamma_signal": -13602, "vega_signal": -87952, "option_type": "C", "stock_price": 246.42, "utc_time": 1774886810000}, {"instrument": "AAPL", "mid_signal": 35772, "gamma_signal": -8357, "vega_signal": -852, "option_type": "P", "stock_price": 246.44, "utc_time": 1774886810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1774886815000}, {"instrument": "AAPL", "mid_signal": 1072954, "gamma_signal": -250663, "vega_signal": -25568, "option_type": "P", "stock_price": 246.39, "utc_time": 1774886815000}, {"instrument": "AAPL", "mid_signal": 475313, "gamma_signal": 40488, "vega_signal": 318759, "option_type": "C", "stock_price": 246.39, "utc_time": 1774886820000}, {"instrument": "AAPL", "mid_signal": -2506, "gamma_signal": -1792, "vega_signal": 1711, "option_type": "P", "stock_price": 246.39, "utc_time": 1774886820000}, {"instrument": "AAPL", "mid_signal": -91014, "gamma_signal": -9595, "vega_signal": 70202, "option_type": "C", "stock_price": 246.39, "utc_time": 1774886825000}, {"instrument": "AAPL", "mid_signal": 71530, "gamma_signal": -16711, "vega_signal": -1705, "option_type": "P", "stock_price": 246.39, "utc_time": 1774886825000}, {"instrument": "AAPL", "mid_signal": 112249, "gamma_signal": 3841, "vega_signal": 8515, "option_type": "C", "stock_price": 246.39, "utc_time": 1774886830000}, {"instrument": "AAPL", "mid_signal": 17883, "gamma_signal": -4178, "vega_signal": -426, "option_type": "P", "stock_price": 246.39, "utc_time": 1774886830000}, {"instrument": "AAPL", "mid_signal": -195282, "gamma_signal": -135742, "vega_signal": 13993, "option_type": "C", "stock_price": 246.34, "utc_time": 1774886835000}, {"instrument": "AAPL", "mid_signal": 50345, "gamma_signal": 5974, "vega_signal": 5582, "option_type": "P", "stock_price": 246.34, "utc_time": 1774886835000}, {"instrument": "AAPL", "mid_signal": 5568, "gamma_signal": 2679, "vega_signal": 20494, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886840000}, {"instrument": "AAPL", "mid_signal": -82960, "gamma_signal": 9253, "vega_signal": 8840, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886840000}, {"instrument": "AAPL", "mid_signal": 146085, "gamma_signal": 5255, "vega_signal": 122879, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886845000}, {"instrument": "AAPL", "mid_signal": 3276, "gamma_signal": 3594, "vega_signal": -7867, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886850000}, {"instrument": "AAPL", "mid_signal": -444854, "gamma_signal": 5651, "vega_signal": 190026, "option_type": "P", "stock_price": 246.4, "utc_time": 1774886850000}, {"instrument": "AAPL", "mid_signal": 82012, "gamma_signal": 59130, "vega_signal": 4218, "option_type": "C", "stock_price": 246.41, "utc_time": 1774886855000}, {"instrument": "AAPL", "mid_signal": -19764, "gamma_signal": -18224, "vega_signal": 56976, "option_type": "P", "stock_price": 246.41, "utc_time": 1774886855000}, {"instrument": "AAPL", "mid_signal": 23825, "gamma_signal": 40042, "vega_signal": 9509, "option_type": "C", "stock_price": 246.45, "utc_time": 1774886860000}, {"instrument": "AAPL", "mid_signal": -65238, "gamma_signal": 20335, "vega_signal": 11270, "option_type": "P", "stock_price": 246.38, "utc_time": 1774886860000}, {"instrument": "AAPL", "mid_signal": -87739, "gamma_signal": -20669, "vega_signal": 18465, "option_type": "C", "stock_price": 246.43, "utc_time": 1774886865000}, {"instrument": "AAPL", "mid_signal": 229079, "gamma_signal": -30998, "vega_signal": -46390, "option_type": "P", "stock_price": 246.43, "utc_time": 1774886865000}, {"instrument": "AAPL", "mid_signal": -103222, "gamma_signal": -44182, "vega_signal": -55210, "option_type": "C", "stock_price": 246.4, "utc_time": 1774886870000}, {"instrument": "AAPL", "mid_signal": 24783, "gamma_signal": -8096, "vega_signal": 13436, "option_type": "P", "stock_price": 246.4, "utc_time": 1774886870000}, {"instrument": "AAPL", "mid_signal": -66894, "gamma_signal": -14415, "vega_signal": -92313, "option_type": "C", "stock_price": 246.34, "utc_time": 1774886875000}, {"instrument": "AAPL", "mid_signal": 60856, "gamma_signal": -14184, "vega_signal": -3274, "option_type": "P", "stock_price": 246.34, "utc_time": 1774886875000}, {"instrument": "AAPL", "mid_signal": -17823, "gamma_signal": -2310, "vega_signal": -2341, "option_type": "C", "stock_price": 246.34, "utc_time": 1774886880000}, {"instrument": "AAPL", "mid_signal": -268554, "gamma_signal": 9322, "vega_signal": 27468, "option_type": "P", "stock_price": 246.34, "utc_time": 1774886880000}, {"instrument": "AAPL", "mid_signal": 91602, "gamma_signal": 18710, "vega_signal": -16026, "option_type": "C", "stock_price": 246.32, "utc_time": 1774886885000}, {"instrument": "AAPL", "mid_signal": -122319, "gamma_signal": 2562, "vega_signal": 116071, "option_type": "P", "stock_price": 246.32, "utc_time": 1774886885000}, {"instrument": "AAPL", "mid_signal": -20575, "gamma_signal": -6278, "vega_signal": -13674, "option_type": "C", "stock_price": 246.32, "utc_time": 1774886890000}, {"instrument": "AAPL", "mid_signal": 36464, "gamma_signal": -2159, "vega_signal": -24391, "option_type": "P", "stock_price": 246.32, "utc_time": 1774886890000}, {"instrument": "AAPL", "mid_signal": -1048213, "gamma_signal": -144928, "vega_signal": -1570224, "option_type": "C", "stock_price": 246.32, "utc_time": 1774886895000}, {"instrument": "AAPL", "mid_signal": 27937, "gamma_signal": 2266, "vega_signal": -3826, "option_type": "P", "stock_price": 246.32, "utc_time": 1774886895000}, {"instrument": "AAPL", "mid_signal": -5288, "gamma_signal": -5047, "vega_signal": 9817, "option_type": "C", "stock_price": 246.41, "utc_time": 1774886900000}, {"instrument": "AAPL", "mid_signal": -17204, "gamma_signal": 16464, "vega_signal": -1620, "option_type": "P", "stock_price": 246.41, "utc_time": 1774886900000}, {"instrument": "AAPL", "mid_signal": 3893, "gamma_signal": 123, "vega_signal": 3683, "option_type": "C", "stock_price": 246.41, "utc_time": 1774886905000}, {"instrument": "AAPL", "mid_signal": 15602, "gamma_signal": -403, "vega_signal": -18884, "option_type": "P", "stock_price": 246.41, "utc_time": 1774886905000}, {"instrument": "AAPL", "mid_signal": 17943, "gamma_signal": 5626, "vega_signal": 2665, "option_type": "C", "stock_price": 246.41, "utc_time": 1774886910000}, {"instrument": "AAPL", "mid_signal": -22879, "gamma_signal": 20519, "vega_signal": 2482, "option_type": "P", "stock_price": 246.41, "utc_time": 1774886910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774886915000}, {"instrument": "AAPL", "mid_signal": -21324, "gamma_signal": 3189, "vega_signal": 6121, "option_type": "P", "stock_price": 246.41, "utc_time": 1774886915000}, {"instrument": "AAPL", "mid_signal": -34647, "gamma_signal": -11358, "vega_signal": -23795, "option_type": "C", "stock_price": 246.44, "utc_time": 1774886920000}, {"instrument": "AAPL", "mid_signal": 125156, "gamma_signal": -77243, "vega_signal": -11641, "option_type": "P", "stock_price": 246.44, "utc_time": 1774886920000}, {"instrument": "AAPL", "mid_signal": 63940, "gamma_signal": 183625, "vega_signal": 34303, "option_type": "C", "stock_price": 246.5, "utc_time": 1774886925000}, {"instrument": "AAPL", "mid_signal": 14569, "gamma_signal": 20104, "vega_signal": 9449, "option_type": "P", "stock_price": 246.5, "utc_time": 1774886925000}, {"instrument": "AAPL", "mid_signal": 19206, "gamma_signal": -459, "vega_signal": 210, "option_type": "C", "stock_price": 246.43, "utc_time": 1774886930000}, {"instrument": "AAPL", "mid_signal": 145047, "gamma_signal": -12606, "vega_signal": -62240, "option_type": "P", "stock_price": 246.49, "utc_time": 1774886930000}, {"instrument": "AAPL", "mid_signal": 2795130, "gamma_signal": 176223, "vega_signal": 4034265, "option_type": "C", "stock_price": 246.45, "utc_time": 1774886935000}, {"instrument": "AAPL", "mid_signal": 29011, "gamma_signal": -3128, "vega_signal": -8684, "option_type": "P", "stock_price": 246.45, "utc_time": 1774886935000}, {"instrument": "AAPL", "mid_signal": 4838, "gamma_signal": 2406, "vega_signal": -23667, "option_type": "C", "stock_price": 246.46, "utc_time": 1774886940000}, {"instrument": "AAPL", "mid_signal": 2430, "gamma_signal": -2163, "vega_signal": 3549, "option_type": "P", "stock_price": 246.43, "utc_time": 1774886940000}, {"instrument": "AAPL", "mid_signal": 557060, "gamma_signal": -142320, "vega_signal": 636883, "option_type": "C", "stock_price": 246.53, "utc_time": 1774886945000}, {"instrument": "AAPL", "mid_signal": 127316, "gamma_signal": -27940, "vega_signal": -8601, "option_type": "P", "stock_price": 246.53, "utc_time": 1774886945000}, {"instrument": "AAPL", "mid_signal": 368244, "gamma_signal": -60153, "vega_signal": 1052647, "option_type": "C", "stock_price": 246.55, "utc_time": 1774886950000}, {"instrument": "AAPL", "mid_signal": 13222, "gamma_signal": -213, "vega_signal": -16574, "option_type": "P", "stock_price": 246.54, "utc_time": 1774886950000}, {"instrument": "AAPL", "mid_signal": -226502, "gamma_signal": -40786, "vega_signal": -6584, "option_type": "C", "stock_price": 246.52, "utc_time": 1774886955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774886955000}, {"instrument": "AAPL", "mid_signal": 2669, "gamma_signal": 148, "vega_signal": 5291, "option_type": "C", "stock_price": 246.52, "utc_time": 1774886960000}, {"instrument": "AAPL", "mid_signal": 15184, "gamma_signal": 7079, "vega_signal": -6985, "option_type": "P", "stock_price": 246.52, "utc_time": 1774886960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774886965000}, {"instrument": "AAPL", "mid_signal": -35326, "gamma_signal": 8612, "vega_signal": 863, "option_type": "P", "stock_price": 246.52, "utc_time": 1774886965000}, {"instrument": "AAPL", "mid_signal": -183423, "gamma_signal": -11809, "vega_signal": 29026, "option_type": "C", "stock_price": 246.51, "utc_time": 1774886970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774886970000}, {"instrument": "AAPL", "mid_signal": 291222, "gamma_signal": 288879, "vega_signal": 42711, "option_type": "C", "stock_price": 246.51, "utc_time": 1774886975000}, {"instrument": "AAPL", "mid_signal": 123004, "gamma_signal": -16276, "vega_signal": -43231, "option_type": "P", "stock_price": 246.51, "utc_time": 1774886975000}, {"instrument": "AAPL", "mid_signal": 312593, "gamma_signal": 151641, "vega_signal": 37517, "option_type": "C", "stock_price": 246.5, "utc_time": 1774886980000}, {"instrument": "AAPL", "mid_signal": -9875, "gamma_signal": 1462, "vega_signal": 1807, "option_type": "P", "stock_price": 246.51, "utc_time": 1774886980000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": 5, "vega_signal": 1, "option_type": "C", "stock_price": 246.5, "utc_time": 1774886985000}, {"instrument": "AAPL", "mid_signal": -17543, "gamma_signal": 909, "vega_signal": 11891, "option_type": "P", "stock_price": 246.5, "utc_time": 1774886985000}, {"instrument": "AAPL", "mid_signal": -9644, "gamma_signal": -2606, "vega_signal": 7381, "option_type": "C", "stock_price": 246.5, "utc_time": 1774886990000}, {"instrument": "AAPL", "mid_signal": 105800, "gamma_signal": -86190, "vega_signal": -2842, "option_type": "P", "stock_price": 246.5, "utc_time": 1774886990000}, {"instrument": "AAPL", "mid_signal": -194254, "gamma_signal": -886, "vega_signal": -306028, "option_type": "C", "stock_price": 246.47, "utc_time": 1774886995000}, {"instrument": "AAPL", "mid_signal": -13812, "gamma_signal": 3349, "vega_signal": -9555, "option_type": "P", "stock_price": 246.47, "utc_time": 1774886995000}, {"instrument": "AAPL", "mid_signal": -150307, "gamma_signal": -7215, "vega_signal": -182774, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887000000}, {"instrument": "AAPL", "mid_signal": -58883, "gamma_signal": -1901, "vega_signal": -161009, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887005000}, {"instrument": "AAPL", "mid_signal": 50972, "gamma_signal": -28209, "vega_signal": 10972, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887005000}, {"instrument": "AAPL", "mid_signal": 193421, "gamma_signal": 36352, "vega_signal": 3720, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887010000}, {"instrument": "AAPL", "mid_signal": 21312, "gamma_signal": 162, "vega_signal": -66886, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887010000}, {"instrument": "AAPL", "mid_signal": 7315, "gamma_signal": 1309, "vega_signal": -3161, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887015000}, {"instrument": "AAPL", "mid_signal": 47845, "gamma_signal": -33311, "vega_signal": 1109, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887015000}, {"instrument": "AAPL", "mid_signal": 11420, "gamma_signal": 5012, "vega_signal": 3678, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887020000}, {"instrument": "AAPL", "mid_signal": -125, "gamma_signal": -152, "vega_signal": 2464, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887020000}, {"instrument": "AAPL", "mid_signal": 1664386, "gamma_signal": 144837, "vega_signal": 1004333, "option_type": "C", "stock_price": 246.58, "utc_time": 1774887025000}, {"instrument": "AAPL", "mid_signal": 434951, "gamma_signal": -111090, "vega_signal": -33744, "option_type": "P", "stock_price": 246.58, "utc_time": 1774887025000}, {"instrument": "AAPL", "mid_signal": -64653, "gamma_signal": -37332, "vega_signal": -6816, "option_type": "C", "stock_price": 246.6, "utc_time": 1774887030000}, {"instrument": "AAPL", "mid_signal": 567524, "gamma_signal": -10128, "vega_signal": -159838, "option_type": "P", "stock_price": 246.6, "utc_time": 1774887030000}, {"instrument": "AAPL", "mid_signal": -18090, "gamma_signal": 6809, "vega_signal": -125583, "option_type": "C", "stock_price": 246.58, "utc_time": 1774887035000}, {"instrument": "AAPL", "mid_signal": 83974, "gamma_signal": -16099, "vega_signal": -20894, "option_type": "P", "stock_price": 246.58, "utc_time": 1774887035000}, {"instrument": "AAPL", "mid_signal": 109911, "gamma_signal": 116092, "vega_signal": 13521, "option_type": "C", "stock_price": 246.58, "utc_time": 1774887040000}, {"instrument": "AAPL", "mid_signal": -5871, "gamma_signal": 3578, "vega_signal": 1124, "option_type": "P", "stock_price": 246.58, "utc_time": 1774887040000}, {"instrument": "AAPL", "mid_signal": -201433, "gamma_signal": -23205, "vega_signal": -142707, "option_type": "C", "stock_price": 246.58, "utc_time": 1774887045000}, {"instrument": "AAPL", "mid_signal": 20122, "gamma_signal": -1731, "vega_signal": -3915, "option_type": "P", "stock_price": 246.58, "utc_time": 1774887045000}, {"instrument": "AAPL", "mid_signal": -255657, "gamma_signal": -46085, "vega_signal": -212042, "option_type": "C", "stock_price": 246.56, "utc_time": 1774887050000}, {"instrument": "AAPL", "mid_signal": -31208, "gamma_signal": 4523, "vega_signal": 7146, "option_type": "P", "stock_price": 246.56, "utc_time": 1774887050000}, {"instrument": "AAPL", "mid_signal": -261205, "gamma_signal": -51095, "vega_signal": 5492, "option_type": "C", "stock_price": 246.65, "utc_time": 1774887055000}, {"instrument": "AAPL", "mid_signal": 22279, "gamma_signal": 4157, "vega_signal": -32026, "option_type": "P", "stock_price": 246.65, "utc_time": 1774887055000}, {"instrument": "AAPL", "mid_signal": -147200, "gamma_signal": -18102, "vega_signal": -15317, "option_type": "C", "stock_price": 246.595, "utc_time": 1774887060000}, {"instrument": "AAPL", "mid_signal": 143374, "gamma_signal": -67606, "vega_signal": 239018, "option_type": "P", "stock_price": 246.595, "utc_time": 1774887060000}, {"instrument": "AAPL", "mid_signal": -69110, "gamma_signal": 10456, "vega_signal": 55403, "option_type": "C", "stock_price": 246.64, "utc_time": 1774887065000}, {"instrument": "AAPL", "mid_signal": 36806, "gamma_signal": -8199, "vega_signal": -42498, "option_type": "P", "stock_price": 246.64, "utc_time": 1774887065000}, {"instrument": "AAPL", "mid_signal": 109685, "gamma_signal": -135322, "vega_signal": 122650, "option_type": "C", "stock_price": 246.64, "utc_time": 1774887070000}, {"instrument": "AAPL", "mid_signal": 418887, "gamma_signal": -3506, "vega_signal": -349983, "option_type": "P", "stock_price": 246.64, "utc_time": 1774887070000}, {"instrument": "AAPL", "mid_signal": -528536, "gamma_signal": -84755, "vega_signal": -9832, "option_type": "C", "stock_price": 246.64, "utc_time": 1774887075000}, {"instrument": "AAPL", "mid_signal": 196854, "gamma_signal": -50240, "vega_signal": -12408, "option_type": "P", "stock_price": 246.64, "utc_time": 1774887075000}, {"instrument": "AAPL", "mid_signal": 96369, "gamma_signal": 127275, "vega_signal": 16425, "option_type": "C", "stock_price": 246.735, "utc_time": 1774887080000}, {"instrument": "AAPL", "mid_signal": -74320, "gamma_signal": 47292, "vega_signal": -18750, "option_type": "P", "stock_price": 246.735, "utc_time": 1774887080000}, {"instrument": "AAPL", "mid_signal": 22407, "gamma_signal": -42604, "vega_signal": 40493, "option_type": "C", "stock_price": 246.76, "utc_time": 1774887085000}, {"instrument": "AAPL", "mid_signal": 126263, "gamma_signal": -94869, "vega_signal": -17660, "option_type": "P", "stock_price": 246.76, "utc_time": 1774887085000}, {"instrument": "AAPL", "mid_signal": 938, "gamma_signal": -77336, "vega_signal": 8502, "option_type": "C", "stock_price": 246.76, "utc_time": 1774887090000}, {"instrument": "AAPL", "mid_signal": 7758, "gamma_signal": -4120, "vega_signal": -1191, "option_type": "P", "stock_price": 246.76, "utc_time": 1774887090000}, {"instrument": "AAPL", "mid_signal": 249672, "gamma_signal": 17771, "vega_signal": 451703, "option_type": "C", "stock_price": 246.78, "utc_time": 1774887095000}, {"instrument": "AAPL", "mid_signal": 161509, "gamma_signal": -28735, "vega_signal": -194791, "option_type": "P", "stock_price": 246.78, "utc_time": 1774887095000}, {"instrument": "AAPL", "mid_signal": 150223, "gamma_signal": 14227, "vega_signal": 17884, "option_type": "C", "stock_price": 246.78, "utc_time": 1774887100000}, {"instrument": "AAPL", "mid_signal": -244371, "gamma_signal": 18631, "vega_signal": 183306, "option_type": "P", "stock_price": 246.78, "utc_time": 1774887100000}, {"instrument": "AAPL", "mid_signal": 430959, "gamma_signal": 74235, "vega_signal": 22040, "option_type": "C", "stock_price": 246.78, "utc_time": 1774887105000}, {"instrument": "AAPL", "mid_signal": -257946, "gamma_signal": 16294, "vega_signal": 189242, "option_type": "P", "stock_price": 246.78, "utc_time": 1774887105000}, {"instrument": "AAPL", "mid_signal": 49719, "gamma_signal": 1025, "vega_signal": 32471, "option_type": "C", "stock_price": 246.75, "utc_time": 1774887110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.78, "utc_time": 1774887110000}, {"instrument": "AAPL", "mid_signal": 67952, "gamma_signal": 15946, "vega_signal": 69061, "option_type": "C", "stock_price": 246.74, "utc_time": 1774887115000}, {"instrument": "AAPL", "mid_signal": 15439, "gamma_signal": -2910, "vega_signal": -5782, "option_type": "P", "stock_price": 246.74, "utc_time": 1774887115000}, {"instrument": "AAPL", "mid_signal": -8722, "gamma_signal": -10042, "vega_signal": 3116, "option_type": "C", "stock_price": 246.74, "utc_time": 1774887120000}, {"instrument": "AAPL", "mid_signal": 451815, "gamma_signal": -135179, "vega_signal": -13107, "option_type": "P", "stock_price": 246.74, "utc_time": 1774887120000}, {"instrument": "AAPL", "mid_signal": -45588, "gamma_signal": -5065, "vega_signal": -16089, "option_type": "C", "stock_price": 246.74, "utc_time": 1774887125000}, {"instrument": "AAPL", "mid_signal": -256724, "gamma_signal": 22415, "vega_signal": 60182, "option_type": "P", "stock_price": 246.74, "utc_time": 1774887125000}, {"instrument": "AAPL", "mid_signal": 456295, "gamma_signal": 82354, "vega_signal": 132306, "option_type": "C", "stock_price": 246.8, "utc_time": 1774887130000}, {"instrument": "AAPL", "mid_signal": 2581, "gamma_signal": 3146, "vega_signal": -19099, "option_type": "P", "stock_price": 246.74, "utc_time": 1774887130000}, {"instrument": "AAPL", "mid_signal": 85477, "gamma_signal": -42253, "vega_signal": 17997, "option_type": "C", "stock_price": 246.8, "utc_time": 1774887135000}, {"instrument": "AAPL", "mid_signal": -7595, "gamma_signal": 21112, "vega_signal": 66621, "option_type": "P", "stock_price": 246.8, "utc_time": 1774887135000}, {"instrument": "AAPL", "mid_signal": 73027, "gamma_signal": -15091, "vega_signal": 18490, "option_type": "C", "stock_price": 246.84, "utc_time": 1774887140000}, {"instrument": "AAPL", "mid_signal": 183089, "gamma_signal": -58168, "vega_signal": -6663, "option_type": "P", "stock_price": 246.85, "utc_time": 1774887140000}, {"instrument": "AAPL", "mid_signal": 1508939, "gamma_signal": 16846, "vega_signal": 5597206, "option_type": "C", "stock_price": 246.84, "utc_time": 1774887145000}, {"instrument": "AAPL", "mid_signal": 47411, "gamma_signal": -22102, "vega_signal": -7900, "option_type": "P", "stock_price": 246.84, "utc_time": 1774887145000}, {"instrument": "AAPL", "mid_signal": -51698, "gamma_signal": -6851, "vega_signal": -23156, "option_type": "C", "stock_price": 246.86, "utc_time": 1774887150000}, {"instrument": "AAPL", "mid_signal": -289516, "gamma_signal": 58115, "vega_signal": 45672, "option_type": "P", "stock_price": 246.84, "utc_time": 1774887150000}, {"instrument": "AAPL", "mid_signal": 174604, "gamma_signal": 40218, "vega_signal": 13565, "option_type": "C", "stock_price": 246.9, "utc_time": 1774887155000}, {"instrument": "AAPL", "mid_signal": 62420, "gamma_signal": -64373, "vega_signal": 7223, "option_type": "P", "stock_price": 246.9, "utc_time": 1774887155000}, {"instrument": "AAPL", "mid_signal": 159681, "gamma_signal": 60619, "vega_signal": -354597, "option_type": "C", "stock_price": 246.91, "utc_time": 1774887160000}, {"instrument": "AAPL", "mid_signal": 173365, "gamma_signal": -50699, "vega_signal": -8230, "option_type": "P", "stock_price": 246.89, "utc_time": 1774887160000}, {"instrument": "AAPL", "mid_signal": -794168, "gamma_signal": -284360, "vega_signal": -78172, "option_type": "C", "stock_price": 246.89, "utc_time": 1774887165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.89, "utc_time": 1774887165000}, {"instrument": "AAPL", "mid_signal": 324932, "gamma_signal": 224202, "vega_signal": -24987, "option_type": "C", "stock_price": 246.9, "utc_time": 1774887170000}, {"instrument": "AAPL", "mid_signal": -17754, "gamma_signal": 12649, "vega_signal": 1330, "option_type": "P", "stock_price": 246.89, "utc_time": 1774887170000}, {"instrument": "AAPL", "mid_signal": 30576, "gamma_signal": 4012, "vega_signal": 36197, "option_type": "C", "stock_price": 246.9, "utc_time": 1774887175000}, {"instrument": "AAPL", "mid_signal": -24658, "gamma_signal": 9869, "vega_signal": -12830, "option_type": "P", "stock_price": 246.9, "utc_time": 1774887175000}, {"instrument": "AAPL", "mid_signal": -4620, "gamma_signal": 3650, "vega_signal": -39604, "option_type": "C", "stock_price": 246.92, "utc_time": 1774887180000}, {"instrument": "AAPL", "mid_signal": 183201, "gamma_signal": -56923, "vega_signal": -5395, "option_type": "P", "stock_price": 246.92, "utc_time": 1774887180000}, {"instrument": "AAPL", "mid_signal": 3082, "gamma_signal": 1208, "vega_signal": -9875, "option_type": "C", "stock_price": 246.92, "utc_time": 1774887185000}, {"instrument": "AAPL", "mid_signal": -42400, "gamma_signal": 10296, "vega_signal": 12263, "option_type": "P", "stock_price": 246.92, "utc_time": 1774887185000}, {"instrument": "AAPL", "mid_signal": 148703, "gamma_signal": 165480, "vega_signal": 21425, "option_type": "C", "stock_price": 246.92, "utc_time": 1774887190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.92, "utc_time": 1774887190000}, {"instrument": "AAPL", "mid_signal": 1383159, "gamma_signal": 144223, "vega_signal": 735918, "option_type": "C", "stock_price": 246.98, "utc_time": 1774887195000}, {"instrument": "AAPL", "mid_signal": 102491, "gamma_signal": -2890, "vega_signal": -38957, "option_type": "P", "stock_price": 246.98, "utc_time": 1774887195000}, {"instrument": "AAPL", "mid_signal": -6569, "gamma_signal": 31885, "vega_signal": 73613, "option_type": "C", "stock_price": 246.98, "utc_time": 1774887200000}, {"instrument": "AAPL", "mid_signal": 22259, "gamma_signal": -563, "vega_signal": -22622, "option_type": "P", "stock_price": 246.98, "utc_time": 1774887200000}, {"instrument": "AAPL", "mid_signal": 757450, "gamma_signal": 89313, "vega_signal": 93427, "option_type": "C", "stock_price": 247, "utc_time": 1774887205000}, {"instrument": "AAPL", "mid_signal": 712952, "gamma_signal": -240003, "vega_signal": -122781, "option_type": "P", "stock_price": 247, "utc_time": 1774887205000}, {"instrument": "AAPL", "mid_signal": 25103, "gamma_signal": -6771, "vega_signal": 4556, "option_type": "C", "stock_price": 246.97, "utc_time": 1774887210000}, {"instrument": "AAPL", "mid_signal": -18716, "gamma_signal": 7565, "vega_signal": 2854, "option_type": "P", "stock_price": 247, "utc_time": 1774887210000}, {"instrument": "AAPL", "mid_signal": 725938, "gamma_signal": -27156, "vega_signal": 3745811, "option_type": "C", "stock_price": 246.97, "utc_time": 1774887215000}, {"instrument": "AAPL", "mid_signal": 327919, "gamma_signal": -53541, "vega_signal": -33691, "option_type": "P", "stock_price": 246.97, "utc_time": 1774887215000}, {"instrument": "AAPL", "mid_signal": 29117, "gamma_signal": 30067, "vega_signal": 2929, "option_type": "C", "stock_price": 246.95, "utc_time": 1774887220000}, {"instrument": "AAPL", "mid_signal": 19641, "gamma_signal": -14773, "vega_signal": -1001, "option_type": "P", "stock_price": 246.99, "utc_time": 1774887220000}, {"instrument": "AAPL", "mid_signal": 1182719, "gamma_signal": 228582, "vega_signal": 42215, "option_type": "C", "stock_price": 246.93, "utc_time": 1774887225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774887225000}, {"instrument": "AAPL", "mid_signal": 42643, "gamma_signal": 4138, "vega_signal": 5819, "option_type": "C", "stock_price": 246.94, "utc_time": 1774887230000}, {"instrument": "AAPL", "mid_signal": -177595, "gamma_signal": 76615, "vega_signal": 7540, "option_type": "P", "stock_price": 246.93, "utc_time": 1774887230000}, {"instrument": "AAPL", "mid_signal": -47833, "gamma_signal": -25881, "vega_signal": -2424, "option_type": "C", "stock_price": 246.94, "utc_time": 1774887235000}, {"instrument": "AAPL", "mid_signal": -8981, "gamma_signal": 536, "vega_signal": 2096, "option_type": "P", "stock_price": 246.94, "utc_time": 1774887235000}, {"instrument": "AAPL", "mid_signal": 129630, "gamma_signal": 5970, "vega_signal": 216689, "option_type": "C", "stock_price": 246.98, "utc_time": 1774887240000}, {"instrument": "AAPL", "mid_signal": -155033, "gamma_signal": 54983, "vega_signal": 4027, "option_type": "P", "stock_price": 246.98, "utc_time": 1774887240000}, {"instrument": "AAPL", "mid_signal": 106470, "gamma_signal": 19485, "vega_signal": 336552, "option_type": "C", "stock_price": 246.98, "utc_time": 1774887245000}, {"instrument": "AAPL", "mid_signal": 17376, "gamma_signal": -61236, "vega_signal": 14808, "option_type": "P", "stock_price": 246.98, "utc_time": 1774887245000}, {"instrument": "AAPL", "mid_signal": -70145, "gamma_signal": 37040, "vega_signal": -485662, "option_type": "C", "stock_price": 246.98, "utc_time": 1774887250000}, {"instrument": "AAPL", "mid_signal": -8293, "gamma_signal": 6008, "vega_signal": 636, "option_type": "P", "stock_price": 246.98, "utc_time": 1774887250000}, {"instrument": "AAPL", "mid_signal": -152825, "gamma_signal": -1748, "vega_signal": -36768, "option_type": "C", "stock_price": 246.98, "utc_time": 1774887255000}, {"instrument": "AAPL", "mid_signal": -517181, "gamma_signal": 329922, "vega_signal": 75179, "option_type": "P", "stock_price": 246.98, "utc_time": 1774887255000}, {"instrument": "AAPL", "mid_signal": 21227, "gamma_signal": 11993, "vega_signal": 1558, "option_type": "C", "stock_price": 246.96, "utc_time": 1774887260000}, {"instrument": "AAPL", "mid_signal": 18413, "gamma_signal": -5778, "vega_signal": -1704, "option_type": "P", "stock_price": 246.96, "utc_time": 1774887260000}, {"instrument": "AAPL", "mid_signal": -86842, "gamma_signal": -12722, "vega_signal": -14303, "option_type": "C", "stock_price": 246.97, "utc_time": 1774887265000}, {"instrument": "AAPL", "mid_signal": 30257, "gamma_signal": -10352, "vega_signal": -970, "option_type": "P", "stock_price": 246.96, "utc_time": 1774887265000}, {"instrument": "AAPL", "mid_signal": -84557, "gamma_signal": -49484, "vega_signal": 3056, "option_type": "C", "stock_price": 246.97, "utc_time": 1774887270000}, {"instrument": "AAPL", "mid_signal": 53195, "gamma_signal": -33334, "vega_signal": 6815, "option_type": "P", "stock_price": 246.97, "utc_time": 1774887270000}, {"instrument": "AAPL", "mid_signal": 15474, "gamma_signal": 2158, "vega_signal": 16763, "option_type": "C", "stock_price": 246.97, "utc_time": 1774887275000}, {"instrument": "AAPL", "mid_signal": -414618, "gamma_signal": 300398, "vega_signal": 31778, "option_type": "P", "stock_price": 246.97, "utc_time": 1774887275000}, {"instrument": "AAPL", "mid_signal": 2758, "gamma_signal": 263, "vega_signal": -652, "option_type": "C", "stock_price": 246.96, "utc_time": 1774887280000}, {"instrument": "AAPL", "mid_signal": 39291, "gamma_signal": -10472, "vega_signal": -17376, "option_type": "P", "stock_price": 246.96, "utc_time": 1774887280000}, {"instrument": "AAPL", "mid_signal": -70303, "gamma_signal": -11534, "vega_signal": -8420, "option_type": "C", "stock_price": 246.96, "utc_time": 1774887285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774887285000}, {"instrument": "AAPL", "mid_signal": 11724, "gamma_signal": 8340, "vega_signal": 815, "option_type": "C", "stock_price": 246.96, "utc_time": 1774887290000}, {"instrument": "AAPL", "mid_signal": -207663, "gamma_signal": 35577, "vega_signal": 21647, "option_type": "P", "stock_price": 246.96, "utc_time": 1774887290000}, {"instrument": "AAPL", "mid_signal": -32631, "gamma_signal": -12137, "vega_signal": -15946, "option_type": "C", "stock_price": 246.96, "utc_time": 1774887295000}, {"instrument": "AAPL", "mid_signal": 4037, "gamma_signal": -388, "vega_signal": -2631, "option_type": "P", "stock_price": 246.96, "utc_time": 1774887295000}, {"instrument": "AAPL", "mid_signal": -108816, "gamma_signal": -11562, "vega_signal": -76984, "option_type": "C", "stock_price": 246.83, "utc_time": 1774887300000}, {"instrument": "AAPL", "mid_signal": -102703, "gamma_signal": 15297, "vega_signal": 15294, "option_type": "P", "stock_price": 246.83, "utc_time": 1774887300000}, {"instrument": "AAPL", "mid_signal": 1220236, "gamma_signal": -263021, "vega_signal": 188112, "option_type": "C", "stock_price": 246.83, "utc_time": 1774887305000}, {"instrument": "AAPL", "mid_signal": -759, "gamma_signal": -15230, "vega_signal": -47351, "option_type": "P", "stock_price": 246.83, "utc_time": 1774887305000}, {"instrument": "AAPL", "mid_signal": 4092, "gamma_signal": 6394, "vega_signal": -1151, "option_type": "C", "stock_price": 246.83, "utc_time": 1774887310000}, {"instrument": "AAPL", "mid_signal": 176769, "gamma_signal": -15845, "vega_signal": -27163, "option_type": "P", "stock_price": 246.83, "utc_time": 1774887310000}, {"instrument": "AAPL", "mid_signal": 141653, "gamma_signal": 22892, "vega_signal": 46313, "option_type": "C", "stock_price": 246.73, "utc_time": 1774887315000}, {"instrument": "AAPL", "mid_signal": -312333, "gamma_signal": 35612, "vega_signal": 46201, "option_type": "P", "stock_price": 246.73, "utc_time": 1774887315000}, {"instrument": "AAPL", "mid_signal": -92722, "gamma_signal": -11310, "vega_signal": -10775, "option_type": "C", "stock_price": 246.76, "utc_time": 1774887320000}, {"instrument": "AAPL", "mid_signal": -200856, "gamma_signal": 22584, "vega_signal": 34009, "option_type": "P", "stock_price": 246.76, "utc_time": 1774887320000}, {"instrument": "AAPL", "mid_signal": 181450, "gamma_signal": 16221, "vega_signal": 381341, "option_type": "C", "stock_price": 246.76, "utc_time": 1774887325000}, {"instrument": "AAPL", "mid_signal": -357835, "gamma_signal": 76187, "vega_signal": 34417, "option_type": "P", "stock_price": 246.76, "utc_time": 1774887325000}, {"instrument": "AAPL", "mid_signal": 72333, "gamma_signal": 3733, "vega_signal": 56855, "option_type": "C", "stock_price": 246.79, "utc_time": 1774887330000}, {"instrument": "AAPL", "mid_signal": -61077, "gamma_signal": 11275, "vega_signal": -11056, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887330000}, {"instrument": "AAPL", "mid_signal": 299169, "gamma_signal": 339820, "vega_signal": 32758, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887335000}, {"instrument": "AAPL", "mid_signal": -62712, "gamma_signal": -22554, "vega_signal": 26999, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887335000}, {"instrument": "AAPL", "mid_signal": 3648, "gamma_signal": -5241, "vega_signal": 27705, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887340000}, {"instrument": "AAPL", "mid_signal": 69582, "gamma_signal": -11338, "vega_signal": -7892, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887340000}, {"instrument": "AAPL", "mid_signal": -136005, "gamma_signal": -826, "vega_signal": -617484, "option_type": "C", "stock_price": 246.72, "utc_time": 1774887345000}, {"instrument": "AAPL", "mid_signal": -60941, "gamma_signal": 24318, "vega_signal": 4489, "option_type": "P", "stock_price": 246.72, "utc_time": 1774887345000}, {"instrument": "AAPL", "mid_signal": 15231, "gamma_signal": 596, "vega_signal": 68618, "option_type": "C", "stock_price": 246.68, "utc_time": 1774887350000}, {"instrument": "AAPL", "mid_signal": 1632, "gamma_signal": 5381, "vega_signal": -1327, "option_type": "P", "stock_price": 246.68, "utc_time": 1774887350000}, {"instrument": "AAPL", "mid_signal": -52613, "gamma_signal": 10724, "vega_signal": -13963, "option_type": "C", "stock_price": 246.7, "utc_time": 1774887355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.68, "utc_time": 1774887355000}, {"instrument": "AAPL", "mid_signal": 42751, "gamma_signal": 6562, "vega_signal": 884, "option_type": "C", "stock_price": 246.72, "utc_time": 1774887360000}, {"instrument": "AAPL", "mid_signal": 260013, "gamma_signal": -46745, "vega_signal": -27525, "option_type": "P", "stock_price": 246.7, "utc_time": 1774887360000}, {"instrument": "AAPL", "mid_signal": -12564, "gamma_signal": -1215, "vega_signal": -8862, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887365000}, {"instrument": "AAPL", "mid_signal": -193576, "gamma_signal": 116542, "vega_signal": 11351, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887365000}, {"instrument": "AAPL", "mid_signal": -13124, "gamma_signal": 881, "vega_signal": 53, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887370000}, {"instrument": "AAPL", "mid_signal": -40113, "gamma_signal": 4769, "vega_signal": 5570, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887370000}, {"instrument": "AAPL", "mid_signal": 276052, "gamma_signal": 51269, "vega_signal": 287109, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887375000}, {"instrument": "AAPL", "mid_signal": 4702, "gamma_signal": -3283, "vega_signal": -342, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887375000}, {"instrument": "AAPL", "mid_signal": -3828, "gamma_signal": -4806, "vega_signal": 10803, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887380000}, {"instrument": "AAPL", "mid_signal": -14296, "gamma_signal": 924, "vega_signal": 9293, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887380000}, {"instrument": "AAPL", "mid_signal": 94010, "gamma_signal": 3340, "vega_signal": 213880, "option_type": "C", "stock_price": 246.76, "utc_time": 1774887385000}, {"instrument": "AAPL", "mid_signal": -73181, "gamma_signal": 22398, "vega_signal": 19266, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887385000}, {"instrument": "AAPL", "mid_signal": 475783, "gamma_signal": 68650, "vega_signal": 601809, "option_type": "C", "stock_price": 246.8, "utc_time": 1774887390000}, {"instrument": "AAPL", "mid_signal": 663752, "gamma_signal": -338541, "vega_signal": -132519, "option_type": "P", "stock_price": 246.8, "utc_time": 1774887390000}, {"instrument": "AAPL", "mid_signal": 142870, "gamma_signal": 10725, "vega_signal": 145524, "option_type": "C", "stock_price": 246.8, "utc_time": 1774887395000}, {"instrument": "AAPL", "mid_signal": -484941, "gamma_signal": 329343, "vega_signal": 46857, "option_type": "P", "stock_price": 246.8, "utc_time": 1774887395000}, {"instrument": "AAPL", "mid_signal": -7459, "gamma_signal": -179, "vega_signal": 2177, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887400000}, {"instrument": "AAPL", "mid_signal": 26714, "gamma_signal": -3205, "vega_signal": -3714, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887400000}, {"instrument": "AAPL", "mid_signal": -304936, "gamma_signal": -27737, "vega_signal": -87681, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887405000}, {"instrument": "AAPL", "mid_signal": 79006, "gamma_signal": 17464, "vega_signal": 74492, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887410000}, {"instrument": "AAPL", "mid_signal": -107981, "gamma_signal": 17001, "vega_signal": 33693, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887410000}, {"instrument": "AAPL", "mid_signal": -15339, "gamma_signal": -1892, "vega_signal": -16945, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887415000}, {"instrument": "AAPL", "mid_signal": 7830, "gamma_signal": -567, "vega_signal": -4274, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887415000}, {"instrument": "AAPL", "mid_signal": -73667, "gamma_signal": -7056, "vega_signal": -70917, "option_type": "C", "stock_price": 246.73, "utc_time": 1774887420000}, {"instrument": "AAPL", "mid_signal": 4245, "gamma_signal": -23789, "vega_signal": 46102, "option_type": "P", "stock_price": 246.73, "utc_time": 1774887420000}, {"instrument": "AAPL", "mid_signal": 4029864, "gamma_signal": 653253, "vega_signal": 75212, "option_type": "C", "stock_price": 246.73, "utc_time": 1774887425000}, {"instrument": "AAPL", "mid_signal": 17888, "gamma_signal": -14553, "vega_signal": -1650, "option_type": "P", "stock_price": 246.73, "utc_time": 1774887425000}, {"instrument": "AAPL", "mid_signal": 79190, "gamma_signal": 3195, "vega_signal": 50239, "option_type": "C", "stock_price": 246.69, "utc_time": 1774887430000}, {"instrument": "AAPL", "mid_signal": -5278, "gamma_signal": 6290, "vega_signal": -3169, "option_type": "P", "stock_price": 246.69, "utc_time": 1774887430000}, {"instrument": "AAPL", "mid_signal": -8674, "gamma_signal": -4966, "vega_signal": -466, "option_type": "C", "stock_price": 246.69, "utc_time": 1774887435000}, {"instrument": "AAPL", "mid_signal": -26128, "gamma_signal": 6397, "vega_signal": 6159, "option_type": "P", "stock_price": 246.69, "utc_time": 1774887435000}, {"instrument": "AAPL", "mid_signal": -12495, "gamma_signal": -5081, "vega_signal": -4903, "option_type": "C", "stock_price": 246.705, "utc_time": 1774887440000}, {"instrument": "AAPL", "mid_signal": -173499, "gamma_signal": 57067, "vega_signal": 9159, "option_type": "P", "stock_price": 246.705, "utc_time": 1774887440000}, {"instrument": "AAPL", "mid_signal": 10427, "gamma_signal": 1012, "vega_signal": 12012, "option_type": "C", "stock_price": 246.705, "utc_time": 1774887445000}, {"instrument": "AAPL", "mid_signal": -132662, "gamma_signal": 15220, "vega_signal": 18466, "option_type": "P", "stock_price": 246.705, "utc_time": 1774887445000}, {"instrument": "AAPL", "mid_signal": -52800, "gamma_signal": 3761, "vega_signal": -103036, "option_type": "C", "stock_price": 246.705, "utc_time": 1774887450000}, {"instrument": "AAPL", "mid_signal": -357437, "gamma_signal": 68170, "vega_signal": 75827, "option_type": "P", "stock_price": 246.705, "utc_time": 1774887450000}, {"instrument": "AAPL", "mid_signal": 695442, "gamma_signal": 64908, "vega_signal": 712515, "option_type": "C", "stock_price": 246.69, "utc_time": 1774887455000}, {"instrument": "AAPL", "mid_signal": 11848, "gamma_signal": -2491, "vega_signal": -4745, "option_type": "P", "stock_price": 246.69, "utc_time": 1774887455000}, {"instrument": "AAPL", "mid_signal": -75411, "gamma_signal": -8741, "vega_signal": -56451, "option_type": "C", "stock_price": 246.69, "utc_time": 1774887460000}, {"instrument": "AAPL", "mid_signal": 150199, "gamma_signal": -3414, "vega_signal": -8145, "option_type": "P", "stock_price": 246.69, "utc_time": 1774887460000}, {"instrument": "AAPL", "mid_signal": 39028, "gamma_signal": 1839, "vega_signal": 42260, "option_type": "C", "stock_price": 246.69, "utc_time": 1774887465000}, {"instrument": "AAPL", "mid_signal": -4306, "gamma_signal": 483, "vega_signal": 2480, "option_type": "P", "stock_price": 246.69, "utc_time": 1774887465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1774887470000}, {"instrument": "AAPL", "mid_signal": -1340, "gamma_signal": 361, "vega_signal": 515, "option_type": "P", "stock_price": 246.67, "utc_time": 1774887470000}, {"instrument": "AAPL", "mid_signal": -15601, "gamma_signal": 3625, "vega_signal": -7105, "option_type": "C", "stock_price": 246.67, "utc_time": 1774887475000}, {"instrument": "AAPL", "mid_signal": -31151, "gamma_signal": 4306, "vega_signal": 10417, "option_type": "P", "stock_price": 246.67, "utc_time": 1774887475000}, {"instrument": "AAPL", "mid_signal": 11490870, "gamma_signal": 2109217, "vega_signal": 3479791, "option_type": "C", "stock_price": 246.62, "utc_time": 1774887480000}, {"instrument": "AAPL", "mid_signal": -583639, "gamma_signal": 71291, "vega_signal": 81016, "option_type": "P", "stock_price": 246.62, "utc_time": 1774887480000}, {"instrument": "AAPL", "mid_signal": 40320, "gamma_signal": 417, "vega_signal": 61332, "option_type": "C", "stock_price": 246.61, "utc_time": 1774887485000}, {"instrument": "AAPL", "mid_signal": -179345, "gamma_signal": 17161, "vega_signal": 81617, "option_type": "P", "stock_price": 246.61, "utc_time": 1774887485000}, {"instrument": "AAPL", "mid_signal": -65874, "gamma_signal": -7237, "vega_signal": -56602, "option_type": "C", "stock_price": 246.56, "utc_time": 1774887490000}, {"instrument": "AAPL", "mid_signal": -136227, "gamma_signal": -4515, "vega_signal": 51932, "option_type": "P", "stock_price": 246.56, "utc_time": 1774887490000}, {"instrument": "AAPL", "mid_signal": -72991, "gamma_signal": -9887, "vega_signal": -14424, "option_type": "C", "stock_price": 246.56, "utc_time": 1774887495000}, {"instrument": "AAPL", "mid_signal": -16810, "gamma_signal": 6355, "vega_signal": 10613, "option_type": "P", "stock_price": 246.56, "utc_time": 1774887495000}, {"instrument": "AAPL", "mid_signal": -386452, "gamma_signal": -172219, "vega_signal": -193968, "option_type": "C", "stock_price": 246.52, "utc_time": 1774887500000}, {"instrument": "AAPL", "mid_signal": -311157, "gamma_signal": 68838, "vega_signal": 64000, "option_type": "P", "stock_price": 246.52, "utc_time": 1774887500000}, {"instrument": "AAPL", "mid_signal": 10227, "gamma_signal": 562, "vega_signal": -25779, "option_type": "C", "stock_price": 246.52, "utc_time": 1774887505000}, {"instrument": "AAPL", "mid_signal": -293042, "gamma_signal": -1196, "vega_signal": 482423, "option_type": "P", "stock_price": 246.52, "utc_time": 1774887505000}, {"instrument": "AAPL", "mid_signal": -101647, "gamma_signal": -13967, "vega_signal": -70096, "option_type": "C", "stock_price": 246.52, "utc_time": 1774887510000}, {"instrument": "AAPL", "mid_signal": -133038, "gamma_signal": 12801, "vega_signal": 27367, "option_type": "P", "stock_price": 246.48, "utc_time": 1774887510000}, {"instrument": "AAPL", "mid_signal": -283136, "gamma_signal": 4152, "vega_signal": -263391, "option_type": "C", "stock_price": 246.55, "utc_time": 1774887515000}, {"instrument": "AAPL", "mid_signal": -438212, "gamma_signal": 338427, "vega_signal": 17367, "option_type": "P", "stock_price": 246.52, "utc_time": 1774887515000}, {"instrument": "AAPL", "mid_signal": 304323, "gamma_signal": 12696, "vega_signal": 97189, "option_type": "C", "stock_price": 246.58, "utc_time": 1774887520000}, {"instrument": "AAPL", "mid_signal": 13094, "gamma_signal": -1499, "vega_signal": -6974, "option_type": "P", "stock_price": 246.58, "utc_time": 1774887520000}, {"instrument": "AAPL", "mid_signal": 67534, "gamma_signal": 9507, "vega_signal": 69305, "option_type": "C", "stock_price": 246.58, "utc_time": 1774887525000}, {"instrument": "AAPL", "mid_signal": 32177, "gamma_signal": -3366, "vega_signal": -24344, "option_type": "P", "stock_price": 246.58, "utc_time": 1774887525000}, {"instrument": "AAPL", "mid_signal": -803, "gamma_signal": -125, "vega_signal": -987, "option_type": "C", "stock_price": 246.61, "utc_time": 1774887530000}, {"instrument": "AAPL", "mid_signal": 25153, "gamma_signal": -5665, "vega_signal": -2409, "option_type": "P", "stock_price": 246.58, "utc_time": 1774887530000}, {"instrument": "AAPL", "mid_signal": 142881, "gamma_signal": 115023, "vega_signal": 52612, "option_type": "C", "stock_price": 246.61, "utc_time": 1774887535000}, {"instrument": "AAPL", "mid_signal": 5313, "gamma_signal": -560, "vega_signal": -2253, "option_type": "P", "stock_price": 246.61, "utc_time": 1774887535000}, {"instrument": "AAPL", "mid_signal": 32801, "gamma_signal": 5323, "vega_signal": 52271, "option_type": "C", "stock_price": 246.61, "utc_time": 1774887540000}, {"instrument": "AAPL", "mid_signal": -95436, "gamma_signal": 3041, "vega_signal": 40320, "option_type": "P", "stock_price": 246.61, "utc_time": 1774887540000}, {"instrument": "AAPL", "mid_signal": 34035, "gamma_signal": 22641, "vega_signal": -1878, "option_type": "C", "stock_price": 246.54, "utc_time": 1774887545000}, {"instrument": "AAPL", "mid_signal": -21917, "gamma_signal": 5498, "vega_signal": 1631, "option_type": "P", "stock_price": 246.54, "utc_time": 1774887545000}, {"instrument": "AAPL", "mid_signal": -56698, "gamma_signal": -1255, "vega_signal": -105025, "option_type": "C", "stock_price": 246.54, "utc_time": 1774887550000}, {"instrument": "AAPL", "mid_signal": 57674, "gamma_signal": -18798, "vega_signal": 5811, "option_type": "P", "stock_price": 246.54, "utc_time": 1774887550000}, {"instrument": "AAPL", "mid_signal": 145080, "gamma_signal": 37627, "vega_signal": 31610, "option_type": "C", "stock_price": 246.54, "utc_time": 1774887555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774887555000}, {"instrument": "AAPL", "mid_signal": 41813, "gamma_signal": 13507, "vega_signal": 20202, "option_type": "C", "stock_price": 246.54, "utc_time": 1774887560000}, {"instrument": "AAPL", "mid_signal": -17061, "gamma_signal": 11215, "vega_signal": 1138, "option_type": "P", "stock_price": 246.54, "utc_time": 1774887560000}, {"instrument": "AAPL", "mid_signal": -15205, "gamma_signal": -4989, "vega_signal": -12858, "option_type": "C", "stock_price": 246.54, "utc_time": 1774887565000}, {"instrument": "AAPL", "mid_signal": -10017, "gamma_signal": 1456, "vega_signal": 1811, "option_type": "P", "stock_price": 246.54, "utc_time": 1774887565000}, {"instrument": "AAPL", "mid_signal": -1047, "gamma_signal": -1097, "vega_signal": -113, "option_type": "C", "stock_price": 246.54, "utc_time": 1774887570000}, {"instrument": "AAPL", "mid_signal": 79441, "gamma_signal": -13368, "vega_signal": 100686, "option_type": "P", "stock_price": 246.54, "utc_time": 1774887570000}, {"instrument": "AAPL", "mid_signal": -62458, "gamma_signal": -122955, "vega_signal": 130394, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887575000}, {"instrument": "AAPL", "mid_signal": -407089, "gamma_signal": 119695, "vega_signal": 48230, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887575000}, {"instrument": "AAPL", "mid_signal": 3613, "gamma_signal": 1088, "vega_signal": 1812, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887580000}, {"instrument": "AAPL", "mid_signal": 109760, "gamma_signal": -11300, "vega_signal": -19542, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887580000}, {"instrument": "AAPL", "mid_signal": 112315, "gamma_signal": 15374, "vega_signal": 18815, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887585000}, {"instrument": "AAPL", "mid_signal": 58921, "gamma_signal": 5614, "vega_signal": 2436, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887585000}, {"instrument": "AAPL", "mid_signal": -70877, "gamma_signal": -29737, "vega_signal": -10969, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887590000}, {"instrument": "AAPL", "mid_signal": 585, "gamma_signal": 502, "vega_signal": -2227, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887590000}, {"instrument": "AAPL", "mid_signal": 19810, "gamma_signal": 6682, "vega_signal": 10133, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887595000}, {"instrument": "AAPL", "mid_signal": -878042, "gamma_signal": 45548, "vega_signal": 594548, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887595000}, {"instrument": "AAPL", "mid_signal": 36907, "gamma_signal": 32871, "vega_signal": -29590, "option_type": "C", "stock_price": 246.45, "utc_time": 1774887600000}, {"instrument": "AAPL", "mid_signal": -13430, "gamma_signal": 2719, "vega_signal": -5630, "option_type": "P", "stock_price": 246.45, "utc_time": 1774887600000}, {"instrument": "AAPL", "mid_signal": -139878, "gamma_signal": -20136, "vega_signal": -73188, "option_type": "C", "stock_price": 246.49, "utc_time": 1774887605000}, {"instrument": "AAPL", "mid_signal": 39904, "gamma_signal": -26775, "vega_signal": -5628, "option_type": "P", "stock_price": 246.49, "utc_time": 1774887605000}, {"instrument": "AAPL", "mid_signal": 194294, "gamma_signal": 36971, "vega_signal": 1064, "option_type": "C", "stock_price": 246.49, "utc_time": 1774887610000}, {"instrument": "AAPL", "mid_signal": 103236, "gamma_signal": -24521, "vega_signal": -4178, "option_type": "P", "stock_price": 246.49, "utc_time": 1774887610000}, {"instrument": "AAPL", "mid_signal": -247304, "gamma_signal": 17306, "vega_signal": -209235, "option_type": "C", "stock_price": 246.49, "utc_time": 1774887615000}, {"instrument": "AAPL", "mid_signal": -461770, "gamma_signal": 20303, "vega_signal": 135246, "option_type": "P", "stock_price": 246.49, "utc_time": 1774887615000}, {"instrument": "AAPL", "mid_signal": -39816, "gamma_signal": -2110, "vega_signal": -16968, "option_type": "C", "stock_price": 246.4, "utc_time": 1774887620000}, {"instrument": "AAPL", "mid_signal": 47373, "gamma_signal": -11790, "vega_signal": -244668, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887620000}, {"instrument": "AAPL", "mid_signal": -74356, "gamma_signal": -7331, "vega_signal": -43399, "option_type": "C", "stock_price": 246.39, "utc_time": 1774887625000}, {"instrument": "AAPL", "mid_signal": -398905, "gamma_signal": 34407, "vega_signal": 374222, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887625000}, {"instrument": "AAPL", "mid_signal": -352919, "gamma_signal": -70776, "vega_signal": -7672, "option_type": "C", "stock_price": 246.39, "utc_time": 1774887630000}, {"instrument": "AAPL", "mid_signal": -6890, "gamma_signal": 15603, "vega_signal": 30233, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887630000}, {"instrument": "AAPL", "mid_signal": -390165, "gamma_signal": -64593, "vega_signal": -24588, "option_type": "C", "stock_price": 246.34, "utc_time": 1774887635000}, {"instrument": "AAPL", "mid_signal": -3616, "gamma_signal": 1535, "vega_signal": -21861, "option_type": "P", "stock_price": 246.34, "utc_time": 1774887635000}, {"instrument": "AAPL", "mid_signal": -7270, "gamma_signal": -4400, "vega_signal": -597, "option_type": "C", "stock_price": 246.34, "utc_time": 1774887640000}, {"instrument": "AAPL", "mid_signal": -98655, "gamma_signal": 8782, "vega_signal": 12756, "option_type": "P", "stock_price": 246.34, "utc_time": 1774887640000}, {"instrument": "AAPL", "mid_signal": 268123, "gamma_signal": 205215, "vega_signal": 15680, "option_type": "C", "stock_price": 246.33, "utc_time": 1774887645000}, {"instrument": "AAPL", "mid_signal": -198018, "gamma_signal": 22748, "vega_signal": 56356, "option_type": "P", "stock_price": 246.34, "utc_time": 1774887645000}, {"instrument": "AAPL", "mid_signal": -25807, "gamma_signal": -2425, "vega_signal": -30426, "option_type": "C", "stock_price": 246.36, "utc_time": 1774887650000}, {"instrument": "AAPL", "mid_signal": 89402, "gamma_signal": -37429, "vega_signal": 4271, "option_type": "P", "stock_price": 246.36, "utc_time": 1774887650000}, {"instrument": "AAPL", "mid_signal": 3324, "gamma_signal": 455, "vega_signal": 2303, "option_type": "C", "stock_price": 246.36, "utc_time": 1774887655000}, {"instrument": "AAPL", "mid_signal": 10430, "gamma_signal": -1237, "vega_signal": -2209, "option_type": "P", "stock_price": 246.36, "utc_time": 1774887655000}, {"instrument": "AAPL", "mid_signal": 827596, "gamma_signal": 419314, "vega_signal": 396095, "option_type": "C", "stock_price": 246.44, "utc_time": 1774887660000}, {"instrument": "AAPL", "mid_signal": 2871, "gamma_signal": -71, "vega_signal": -8181, "option_type": "P", "stock_price": 246.44, "utc_time": 1774887660000}, {"instrument": "AAPL", "mid_signal": -24149, "gamma_signal": 73113, "vega_signal": -11861, "option_type": "C", "stock_price": 246.4, "utc_time": 1774887665000}, {"instrument": "AAPL", "mid_signal": 4065, "gamma_signal": -597, "vega_signal": -1175, "option_type": "P", "stock_price": 246.44, "utc_time": 1774887665000}, {"instrument": "AAPL", "mid_signal": 27002, "gamma_signal": 17762, "vega_signal": 1652, "option_type": "C", "stock_price": 246.36, "utc_time": 1774887670000}, {"instrument": "AAPL", "mid_signal": 8275, "gamma_signal": -10215, "vega_signal": 116370, "option_type": "P", "stock_price": 246.36, "utc_time": 1774887670000}, {"instrument": "AAPL", "mid_signal": 40682, "gamma_signal": 19628, "vega_signal": 17740, "option_type": "C", "stock_price": 246.35, "utc_time": 1774887675000}, {"instrument": "AAPL", "mid_signal": -132510, "gamma_signal": 9739, "vega_signal": 26032, "option_type": "P", "stock_price": 246.36, "utc_time": 1774887675000}, {"instrument": "AAPL", "mid_signal": -122514, "gamma_signal": -80974, "vega_signal": -7545, "option_type": "C", "stock_price": 246.36, "utc_time": 1774887680000}, {"instrument": "AAPL", "mid_signal": -139421, "gamma_signal": 15502, "vega_signal": 18340, "option_type": "P", "stock_price": 246.36, "utc_time": 1774887680000}, {"instrument": "AAPL", "mid_signal": -30860, "gamma_signal": -49371, "vega_signal": 315996, "option_type": "C", "stock_price": 246.36, "utc_time": 1774887685000}, {"instrument": "AAPL", "mid_signal": -1354090, "gamma_signal": 783908, "vega_signal": 146515, "option_type": "P", "stock_price": 246.36, "utc_time": 1774887685000}, {"instrument": "AAPL", "mid_signal": -738586, "gamma_signal": -373051, "vega_signal": -212745, "option_type": "C", "stock_price": 246.33, "utc_time": 1774887690000}, {"instrument": "AAPL", "mid_signal": 403639, "gamma_signal": -85200, "vega_signal": -30957, "option_type": "P", "stock_price": 246.33, "utc_time": 1774887690000}, {"instrument": "AAPL", "mid_signal": -6159, "gamma_signal": -360, "vega_signal": -4611, "option_type": "C", "stock_price": 246.33, "utc_time": 1774887695000}, {"instrument": "AAPL", "mid_signal": -152556, "gamma_signal": 18427, "vega_signal": 13328, "option_type": "P", "stock_price": 246.33, "utc_time": 1774887695000}, {"instrument": "AAPL", "mid_signal": -90208, "gamma_signal": -65156, "vega_signal": 6362, "option_type": "C", "stock_price": 246.33, "utc_time": 1774887700000}, {"instrument": "AAPL", "mid_signal": 49971, "gamma_signal": -53239, "vega_signal": -233, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887700000}, {"instrument": "AAPL", "mid_signal": -11181, "gamma_signal": -12505, "vega_signal": 220, "option_type": "C", "stock_price": 246.35, "utc_time": 1774887705000}, {"instrument": "AAPL", "mid_signal": 40072, "gamma_signal": -27424, "vega_signal": 9824, "option_type": "P", "stock_price": 246.35, "utc_time": 1774887705000}, {"instrument": "AAPL", "mid_signal": 61857, "gamma_signal": 1122, "vega_signal": 66190, "option_type": "C", "stock_price": 246.35, "utc_time": 1774887710000}, {"instrument": "AAPL", "mid_signal": 845954, "gamma_signal": -60344, "vega_signal": -91244, "option_type": "P", "stock_price": 246.35, "utc_time": 1774887710000}, {"instrument": "AAPL", "mid_signal": 105168, "gamma_signal": 11935, "vega_signal": 172672, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887715000}, {"instrument": "AAPL", "mid_signal": 35510, "gamma_signal": -4575, "vega_signal": 16441, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887715000}, {"instrument": "AAPL", "mid_signal": -127558, "gamma_signal": -36744, "vega_signal": -7058, "option_type": "C", "stock_price": 246.29, "utc_time": 1774887720000}, {"instrument": "AAPL", "mid_signal": -4089, "gamma_signal": 6, "vega_signal": 4501, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887720000}, {"instrument": "AAPL", "mid_signal": -31857, "gamma_signal": -600, "vega_signal": -38040, "option_type": "C", "stock_price": 246.33, "utc_time": 1774887725000}, {"instrument": "AAPL", "mid_signal": 91656, "gamma_signal": 141, "vega_signal": 8305, "option_type": "P", "stock_price": 246.33, "utc_time": 1774887725000}, {"instrument": "AAPL", "mid_signal": 103959, "gamma_signal": 24693, "vega_signal": 25003, "option_type": "C", "stock_price": 246.39, "utc_time": 1774887730000}, {"instrument": "AAPL", "mid_signal": 2698, "gamma_signal": -276, "vega_signal": -2362, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887730000}, {"instrument": "AAPL", "mid_signal": -35187, "gamma_signal": -23995, "vega_signal": 9860, "option_type": "C", "stock_price": 246.39, "utc_time": 1774887735000}, {"instrument": "AAPL", "mid_signal": 17319, "gamma_signal": -1712, "vega_signal": -2767, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887735000}, {"instrument": "AAPL", "mid_signal": -355489, "gamma_signal": -48619, "vega_signal": -65228, "option_type": "C", "stock_price": 246.31, "utc_time": 1774887740000}, {"instrument": "AAPL", "mid_signal": 81605, "gamma_signal": -19678, "vega_signal": 2392, "option_type": "P", "stock_price": 246.31, "utc_time": 1774887740000}, {"instrument": "AAPL", "mid_signal": 21800, "gamma_signal": 2823, "vega_signal": 34517, "option_type": "C", "stock_price": 246.38, "utc_time": 1774887745000}, {"instrument": "AAPL", "mid_signal": -24136, "gamma_signal": 6082, "vega_signal": 6371, "option_type": "P", "stock_price": 246.38, "utc_time": 1774887745000}, {"instrument": "AAPL", "mid_signal": 73253, "gamma_signal": 5561, "vega_signal": 65217, "option_type": "C", "stock_price": 246.4, "utc_time": 1774887750000}, {"instrument": "AAPL", "mid_signal": -47255, "gamma_signal": 5423, "vega_signal": 26363, "option_type": "P", "stock_price": 246.4, "utc_time": 1774887750000}, {"instrument": "AAPL", "mid_signal": 19508, "gamma_signal": 3931, "vega_signal": 128018, "option_type": "C", "stock_price": 246.4, "utc_time": 1774887755000}, {"instrument": "AAPL", "mid_signal": -5724, "gamma_signal": 3856, "vega_signal": 377, "option_type": "P", "stock_price": 246.4, "utc_time": 1774887755000}, {"instrument": "AAPL", "mid_signal": 206516, "gamma_signal": 15669, "vega_signal": 76238, "option_type": "C", "stock_price": 246.395, "utc_time": 1774887760000}, {"instrument": "AAPL", "mid_signal": -22519, "gamma_signal": 3945, "vega_signal": 4635, "option_type": "P", "stock_price": 246.4, "utc_time": 1774887760000}, {"instrument": "AAPL", "mid_signal": -70533, "gamma_signal": -26772, "vega_signal": -26288, "option_type": "C", "stock_price": 246.39, "utc_time": 1774887765000}, {"instrument": "AAPL", "mid_signal": -32422, "gamma_signal": 13684, "vega_signal": 5108, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887765000}, {"instrument": "AAPL", "mid_signal": -11941, "gamma_signal": -5088, "vega_signal": -6937, "option_type": "C", "stock_price": 246.39, "utc_time": 1774887770000}, {"instrument": "AAPL", "mid_signal": -228953, "gamma_signal": 154236, "vega_signal": 15081, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887770000}, {"instrument": "AAPL", "mid_signal": -6637, "gamma_signal": -24074, "vega_signal": 26707, "option_type": "C", "stock_price": 246.34, "utc_time": 1774887775000}, {"instrument": "AAPL", "mid_signal": 10395, "gamma_signal": -1230, "vega_signal": -2207, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887775000}, {"instrument": "AAPL", "mid_signal": -1600, "gamma_signal": -916, "vega_signal": 26002, "option_type": "C", "stock_price": 246.34, "utc_time": 1774887780000}, {"instrument": "AAPL", "mid_signal": 52871, "gamma_signal": -10759, "vega_signal": -14614, "option_type": "P", "stock_price": 246.34, "utc_time": 1774887780000}, {"instrument": "AAPL", "mid_signal": 27138, "gamma_signal": 3837, "vega_signal": 10942, "option_type": "C", "stock_price": 246.34, "utc_time": 1774887785000}, {"instrument": "AAPL", "mid_signal": -2587, "gamma_signal": 323, "vega_signal": 1748, "option_type": "P", "stock_price": 246.34, "utc_time": 1774887785000}, {"instrument": "AAPL", "mid_signal": 11091, "gamma_signal": 2361, "vega_signal": 2737, "option_type": "C", "stock_price": 246.34, "utc_time": 1774887790000}, {"instrument": "AAPL", "mid_signal": -9501, "gamma_signal": -1845, "vega_signal": 4045, "option_type": "P", "stock_price": 246.34, "utc_time": 1774887790000}, {"instrument": "AAPL", "mid_signal": 16181, "gamma_signal": -3425, "vega_signal": 7844, "option_type": "C", "stock_price": 246.34, "utc_time": 1774887795000}, {"instrument": "AAPL", "mid_signal": -26005, "gamma_signal": 2423, "vega_signal": 4071, "option_type": "P", "stock_price": 246.34, "utc_time": 1774887795000}, {"instrument": "AAPL", "mid_signal": -1908189, "gamma_signal": -167658, "vega_signal": -778416, "option_type": "C", "stock_price": 246.25, "utc_time": 1774887800000}, {"instrument": "AAPL", "mid_signal": -286995, "gamma_signal": 39373, "vega_signal": 45269, "option_type": "P", "stock_price": 246.25, "utc_time": 1774887800000}, {"instrument": "AAPL", "mid_signal": -55183, "gamma_signal": 74886, "vega_signal": 5744, "option_type": "C", "stock_price": 246.275, "utc_time": 1774887805000}, {"instrument": "AAPL", "mid_signal": -167023, "gamma_signal": 20866, "vega_signal": 22108, "option_type": "P", "stock_price": 246.275, "utc_time": 1774887805000}, {"instrument": "AAPL", "mid_signal": 11794, "gamma_signal": 3675, "vega_signal": -14906, "option_type": "C", "stock_price": 246.275, "utc_time": 1774887810000}, {"instrument": "AAPL", "mid_signal": -114423, "gamma_signal": 77082, "vega_signal": 7537, "option_type": "P", "stock_price": 246.275, "utc_time": 1774887810000}, {"instrument": "AAPL", "mid_signal": 37102, "gamma_signal": 138, "vega_signal": 42248, "option_type": "C", "stock_price": 246.275, "utc_time": 1774887815000}, {"instrument": "AAPL", "mid_signal": -248981, "gamma_signal": 37130, "vega_signal": 26799, "option_type": "P", "stock_price": 246.275, "utc_time": 1774887815000}, {"instrument": "AAPL", "mid_signal": -818789, "gamma_signal": -210206, "vega_signal": -82536, "option_type": "C", "stock_price": 246.23, "utc_time": 1774887820000}, {"instrument": "AAPL", "mid_signal": -119639, "gamma_signal": 7715, "vega_signal": 65533, "option_type": "P", "stock_price": 246.23, "utc_time": 1774887820000}, {"instrument": "AAPL", "mid_signal": -1401934, "gamma_signal": -513202, "vega_signal": -405054, "option_type": "C", "stock_price": 246.19, "utc_time": 1774887825000}, {"instrument": "AAPL", "mid_signal": -54679, "gamma_signal": 21927, "vega_signal": 16969, "option_type": "P", "stock_price": 246.19, "utc_time": 1774887825000}, {"instrument": "AAPL", "mid_signal": -27474, "gamma_signal": 471, "vega_signal": -9859, "option_type": "C", "stock_price": 246.19, "utc_time": 1774887830000}, {"instrument": "AAPL", "mid_signal": 304489, "gamma_signal": -18639, "vega_signal": -42897, "option_type": "P", "stock_price": 246.19, "utc_time": 1774887830000}, {"instrument": "AAPL", "mid_signal": 37384, "gamma_signal": 25389, "vega_signal": 6341, "option_type": "C", "stock_price": 246.19, "utc_time": 1774887835000}, {"instrument": "AAPL", "mid_signal": 312782, "gamma_signal": -27743, "vega_signal": -38540, "option_type": "P", "stock_price": 246.19, "utc_time": 1774887835000}, {"instrument": "AAPL", "mid_signal": -339870, "gamma_signal": -101451, "vega_signal": -78325, "option_type": "C", "stock_price": 246.19, "utc_time": 1774887840000}, {"instrument": "AAPL", "mid_signal": 519076, "gamma_signal": -126769, "vega_signal": -100056, "option_type": "P", "stock_price": 246.19, "utc_time": 1774887840000}, {"instrument": "AAPL", "mid_signal": -1216424, "gamma_signal": -120417, "vega_signal": -392574, "option_type": "C", "stock_price": 246.3, "utc_time": 1774887845000}, {"instrument": "AAPL", "mid_signal": 666177, "gamma_signal": -90193, "vega_signal": -108927, "option_type": "P", "stock_price": 246.3, "utc_time": 1774887845000}, {"instrument": "AAPL", "mid_signal": -57269, "gamma_signal": -12717, "vega_signal": -9015, "option_type": "C", "stock_price": 246.3, "utc_time": 1774887850000}, {"instrument": "AAPL", "mid_signal": -17310, "gamma_signal": -1090, "vega_signal": 25538, "option_type": "P", "stock_price": 246.3, "utc_time": 1774887850000}, {"instrument": "AAPL", "mid_signal": 354390, "gamma_signal": 6312, "vega_signal": 685047, "option_type": "C", "stock_price": 246.3, "utc_time": 1774887855000}, {"instrument": "AAPL", "mid_signal": -305528, "gamma_signal": 14994, "vega_signal": 284098, "option_type": "P", "stock_price": 246.3, "utc_time": 1774887855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774887860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774887860000}, {"instrument": "AAPL", "mid_signal": 67393, "gamma_signal": 29420, "vega_signal": 2755, "option_type": "C", "stock_price": 246.3, "utc_time": 1774887865000}, {"instrument": "AAPL", "mid_signal": 6875, "gamma_signal": -390, "vega_signal": -5351, "option_type": "P", "stock_price": 246.3, "utc_time": 1774887865000}, {"instrument": "AAPL", "mid_signal": -90910, "gamma_signal": 174193, "vega_signal": -37624, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887870000}, {"instrument": "AAPL", "mid_signal": 118881, "gamma_signal": -81329, "vega_signal": -2968, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887870000}, {"instrument": "AAPL", "mid_signal": 50879, "gamma_signal": 7765, "vega_signal": 5498, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887875000}, {"instrument": "AAPL", "mid_signal": -800339, "gamma_signal": 216735, "vega_signal": 168635, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887875000}, {"instrument": "AAPL", "mid_signal": -30452, "gamma_signal": -10621, "vega_signal": -7095, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887880000}, {"instrument": "AAPL", "mid_signal": -6943, "gamma_signal": -419, "vega_signal": 2253, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887885000}, {"instrument": "AAPL", "mid_signal": -15638, "gamma_signal": 3204, "vega_signal": 2431, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887885000}, {"instrument": "AAPL", "mid_signal": 27684, "gamma_signal": 21758, "vega_signal": -2303, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887890000}, {"instrument": "AAPL", "mid_signal": -18341, "gamma_signal": 3056, "vega_signal": 17914, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887890000}, {"instrument": "AAPL", "mid_signal": 53636, "gamma_signal": 16421, "vega_signal": 11049, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887895000}, {"instrument": "AAPL", "mid_signal": -147480, "gamma_signal": 5058, "vega_signal": 293172, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887895000}, {"instrument": "AAPL", "mid_signal": 88164, "gamma_signal": 50484, "vega_signal": 47718, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887900000}, {"instrument": "AAPL", "mid_signal": -965, "gamma_signal": 215, "vega_signal": 477, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887905000}, {"instrument": "AAPL", "mid_signal": 46593, "gamma_signal": -10180, "vega_signal": -2612, "option_type": "P", "stock_price": 246.29, "utc_time": 1774887905000}, {"instrument": "AAPL", "mid_signal": -83987, "gamma_signal": 14904, "vega_signal": -82910, "option_type": "C", "stock_price": 246.27, "utc_time": 1774887910000}, {"instrument": "AAPL", "mid_signal": -201324, "gamma_signal": 10835, "vega_signal": 315784, "option_type": "P", "stock_price": 246.27, "utc_time": 1774887910000}, {"instrument": "AAPL", "mid_signal": -357380, "gamma_signal": -38155, "vega_signal": -60039, "option_type": "C", "stock_price": 246.27, "utc_time": 1774887915000}, {"instrument": "AAPL", "mid_signal": -63399, "gamma_signal": 12461, "vega_signal": 4596, "option_type": "P", "stock_price": 246.26, "utc_time": 1774887915000}, {"instrument": "AAPL", "mid_signal": -22417, "gamma_signal": -88, "vega_signal": -25289, "option_type": "C", "stock_price": 246.26, "utc_time": 1774887920000}, {"instrument": "AAPL", "mid_signal": -225425, "gamma_signal": 23272, "vega_signal": 140449, "option_type": "P", "stock_price": 246.26, "utc_time": 1774887920000}, {"instrument": "AAPL", "mid_signal": -46825, "gamma_signal": -27143, "vega_signal": -13165, "option_type": "C", "stock_price": 246.23, "utc_time": 1774887925000}, {"instrument": "AAPL", "mid_signal": -63053, "gamma_signal": 20720, "vega_signal": 18826, "option_type": "P", "stock_price": 246.23, "utc_time": 1774887925000}, {"instrument": "AAPL", "mid_signal": -31187, "gamma_signal": -20665, "vega_signal": -1398, "option_type": "C", "stock_price": 246.2, "utc_time": 1774887930000}, {"instrument": "AAPL", "mid_signal": -12535, "gamma_signal": 10821, "vega_signal": 1585, "option_type": "P", "stock_price": 246.2, "utc_time": 1774887930000}, {"instrument": "AAPL", "mid_signal": -75485, "gamma_signal": 3692, "vega_signal": -94660, "option_type": "C", "stock_price": 246.2, "utc_time": 1774887935000}, {"instrument": "AAPL", "mid_signal": 49204, "gamma_signal": -31966, "vega_signal": -3120, "option_type": "P", "stock_price": 246.2, "utc_time": 1774887935000}, {"instrument": "AAPL", "mid_signal": -32998, "gamma_signal": -7842, "vega_signal": 5569, "option_type": "C", "stock_price": 246.2, "utc_time": 1774887940000}, {"instrument": "AAPL", "mid_signal": 21491, "gamma_signal": -7888, "vega_signal": -16080, "option_type": "P", "stock_price": 246.2, "utc_time": 1774887940000}, {"instrument": "AAPL", "mid_signal": -126408, "gamma_signal": -75909, "vega_signal": -44733, "option_type": "C", "stock_price": 246.22, "utc_time": 1774887945000}, {"instrument": "AAPL", "mid_signal": 462, "gamma_signal": -146, "vega_signal": -246, "option_type": "P", "stock_price": 246.22, "utc_time": 1774887945000}, {"instrument": "AAPL", "mid_signal": 52726, "gamma_signal": -45425, "vega_signal": 103373, "option_type": "C", "stock_price": 246.22, "utc_time": 1774887950000}, {"instrument": "AAPL", "mid_signal": 64259, "gamma_signal": -91568, "vega_signal": -25519, "option_type": "P", "stock_price": 246.22, "utc_time": 1774887950000}, {"instrument": "AAPL", "mid_signal": -469, "gamma_signal": -1817, "vega_signal": 562, "option_type": "C", "stock_price": 246.22, "utc_time": 1774887955000}, {"instrument": "AAPL", "mid_signal": -15450, "gamma_signal": 6024, "vega_signal": 2849, "option_type": "P", "stock_price": 246.22, "utc_time": 1774887955000}, {"instrument": "AAPL", "mid_signal": -53355, "gamma_signal": -6563, "vega_signal": -35895, "option_type": "C", "stock_price": 246.22, "utc_time": 1774887960000}, {"instrument": "AAPL", "mid_signal": 2451, "gamma_signal": -2144, "vega_signal": -459, "option_type": "P", "stock_price": 246.22, "utc_time": 1774887960000}, {"instrument": "AAPL", "mid_signal": -767176, "gamma_signal": -127047, "vega_signal": -131298, "option_type": "C", "stock_price": 246.19, "utc_time": 1774887965000}, {"instrument": "AAPL", "mid_signal": -491267, "gamma_signal": 19646, "vega_signal": 575120, "option_type": "P", "stock_price": 246.19, "utc_time": 1774887965000}, {"instrument": "AAPL", "mid_signal": -350859, "gamma_signal": -121578, "vega_signal": 19894, "option_type": "C", "stock_price": 246.1, "utc_time": 1774887970000}, {"instrument": "AAPL", "mid_signal": -697451, "gamma_signal": 21176, "vega_signal": 954005, "option_type": "P", "stock_price": 246.1, "utc_time": 1774887970000}, {"instrument": "AAPL", "mid_signal": 126916, "gamma_signal": -11420, "vega_signal": 275784, "option_type": "C", "stock_price": 246.06, "utc_time": 1774887975000}, {"instrument": "AAPL", "mid_signal": -660371, "gamma_signal": 100843, "vega_signal": 513276, "option_type": "P", "stock_price": 246.06, "utc_time": 1774887975000}, {"instrument": "AAPL", "mid_signal": -46857, "gamma_signal": 1431, "vega_signal": -60830, "option_type": "C", "stock_price": 246.02, "utc_time": 1774887980000}, {"instrument": "AAPL", "mid_signal": 150416, "gamma_signal": 11658, "vega_signal": -18514, "option_type": "P", "stock_price": 246.02, "utc_time": 1774887980000}, {"instrument": "AAPL", "mid_signal": 587227, "gamma_signal": -41640, "vega_signal": 898199, "option_type": "C", "stock_price": 246.08, "utc_time": 1774887985000}, {"instrument": "AAPL", "mid_signal": -606606, "gamma_signal": 45099, "vega_signal": 69399, "option_type": "P", "stock_price": 246.05, "utc_time": 1774887985000}, {"instrument": "AAPL", "mid_signal": -265675, "gamma_signal": -141318, "vega_signal": -63526, "option_type": "C", "stock_price": 246.05, "utc_time": 1774887990000}, {"instrument": "AAPL", "mid_signal": -247634, "gamma_signal": 224062, "vega_signal": 40028, "option_type": "P", "stock_price": 246.05, "utc_time": 1774887990000}, {"instrument": "AAPL", "mid_signal": -74639, "gamma_signal": -35291, "vega_signal": -13586, "option_type": "C", "stock_price": 246.05, "utc_time": 1774887995000}, {"instrument": "AAPL", "mid_signal": -254314, "gamma_signal": 42895, "vega_signal": 27703, "option_type": "P", "stock_price": 246.05, "utc_time": 1774887995000}, {"instrument": "AAPL", "mid_signal": 100590, "gamma_signal": 6965, "vega_signal": 51336, "option_type": "C", "stock_price": 246.04, "utc_time": 1774888000000}, {"instrument": "AAPL", "mid_signal": -37939, "gamma_signal": 50158, "vega_signal": 12393, "option_type": "P", "stock_price": 246.04, "utc_time": 1774888000000}, {"instrument": "AAPL", "mid_signal": -94359, "gamma_signal": -18747, "vega_signal": -8076, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888005000}, {"instrument": "AAPL", "mid_signal": 178113, "gamma_signal": -134283, "vega_signal": -11378, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888005000}, {"instrument": "AAPL", "mid_signal": 789344, "gamma_signal": 52885, "vega_signal": 462098, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888010000}, {"instrument": "AAPL", "mid_signal": -160276, "gamma_signal": -7837, "vega_signal": 13319, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888010000}, {"instrument": "AAPL", "mid_signal": -17085, "gamma_signal": 15140, "vega_signal": -3546, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888015000}, {"instrument": "AAPL", "mid_signal": 85974, "gamma_signal": -33764, "vega_signal": -28616, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888015000}, {"instrument": "AAPL", "mid_signal": -38477, "gamma_signal": -3945, "vega_signal": -8081, "option_type": "C", "stock_price": 246.1, "utc_time": 1774888020000}, {"instrument": "AAPL", "mid_signal": -43745, "gamma_signal": 42384, "vega_signal": -40712, "option_type": "P", "stock_price": 246.1, "utc_time": 1774888020000}, {"instrument": "AAPL", "mid_signal": -342668, "gamma_signal": -79121, "vega_signal": -54326, "option_type": "C", "stock_price": 246.1, "utc_time": 1774888025000}, {"instrument": "AAPL", "mid_signal": -6566, "gamma_signal": 551, "vega_signal": 3478, "option_type": "P", "stock_price": 246.1, "utc_time": 1774888025000}, {"instrument": "AAPL", "mid_signal": 655066, "gamma_signal": 61691, "vega_signal": 667516, "option_type": "C", "stock_price": 246.09, "utc_time": 1774888030000}, {"instrument": "AAPL", "mid_signal": -19337, "gamma_signal": 3935, "vega_signal": 356, "option_type": "P", "stock_price": 246.09, "utc_time": 1774888030000}, {"instrument": "AAPL", "mid_signal": 30892, "gamma_signal": 16003, "vega_signal": 21485, "option_type": "C", "stock_price": 246.09, "utc_time": 1774888035000}, {"instrument": "AAPL", "mid_signal": -6054, "gamma_signal": 4397, "vega_signal": -2618, "option_type": "P", "stock_price": 246.09, "utc_time": 1774888035000}, {"instrument": "AAPL", "mid_signal": -162690, "gamma_signal": -103922, "vega_signal": -19407, "option_type": "C", "stock_price": 246.03, "utc_time": 1774888040000}, {"instrument": "AAPL", "mid_signal": -47053, "gamma_signal": 16782, "vega_signal": 25284, "option_type": "P", "stock_price": 246.03, "utc_time": 1774888040000}, {"instrument": "AAPL", "mid_signal": 78673, "gamma_signal": 19247, "vega_signal": 18371, "option_type": "C", "stock_price": 246.03, "utc_time": 1774888045000}, {"instrument": "AAPL", "mid_signal": 6081, "gamma_signal": -2682, "vega_signal": -38417, "option_type": "P", "stock_price": 246.03, "utc_time": 1774888045000}, {"instrument": "AAPL", "mid_signal": -11349, "gamma_signal": 6691, "vega_signal": -16073, "option_type": "C", "stock_price": 246.03, "utc_time": 1774888050000}, {"instrument": "AAPL", "mid_signal": -623638, "gamma_signal": 61946, "vega_signal": 214489, "option_type": "P", "stock_price": 246.03, "utc_time": 1774888050000}, {"instrument": "AAPL", "mid_signal": 573158, "gamma_signal": 471707, "vega_signal": -48898, "option_type": "C", "stock_price": 246.11, "utc_time": 1774888055000}, {"instrument": "AAPL", "mid_signal": 44635, "gamma_signal": 897, "vega_signal": -61596, "option_type": "P", "stock_price": 246.11, "utc_time": 1774888055000}, {"instrument": "AAPL", "mid_signal": -39685, "gamma_signal": 24338, "vega_signal": -81931, "option_type": "C", "stock_price": 246.1, "utc_time": 1774888060000}, {"instrument": "AAPL", "mid_signal": -116470, "gamma_signal": 36132, "vega_signal": -9940, "option_type": "P", "stock_price": 246.1, "utc_time": 1774888060000}, {"instrument": "AAPL", "mid_signal": -228709, "gamma_signal": -182903, "vega_signal": -9111, "option_type": "C", "stock_price": 246.11, "utc_time": 1774888065000}, {"instrument": "AAPL", "mid_signal": 27199, "gamma_signal": -2730, "vega_signal": -3063, "option_type": "P", "stock_price": 246.1, "utc_time": 1774888065000}, {"instrument": "AAPL", "mid_signal": -127657, "gamma_signal": -38888, "vega_signal": -54267, "option_type": "C", "stock_price": 246.09, "utc_time": 1774888070000}, {"instrument": "AAPL", "mid_signal": 4618, "gamma_signal": 3289, "vega_signal": -2738, "option_type": "P", "stock_price": 246.09, "utc_time": 1774888070000}, {"instrument": "AAPL", "mid_signal": 81588, "gamma_signal": 116657, "vega_signal": -13659, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888075000}, {"instrument": "AAPL", "mid_signal": -5213, "gamma_signal": 3947, "vega_signal": -305, "option_type": "P", "stock_price": 246.09, "utc_time": 1774888075000}, {"instrument": "AAPL", "mid_signal": -223080, "gamma_signal": 97309, "vega_signal": -257124, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888080000}, {"instrument": "AAPL", "mid_signal": 25999, "gamma_signal": -764, "vega_signal": -22012, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888080000}, {"instrument": "AAPL", "mid_signal": -286581, "gamma_signal": -20028, "vega_signal": -35412, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888085000}, {"instrument": "AAPL", "mid_signal": -27151, "gamma_signal": 1723, "vega_signal": 13125, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888085000}, {"instrument": "AAPL", "mid_signal": -95574, "gamma_signal": -32315, "vega_signal": -63689, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888090000}, {"instrument": "AAPL", "mid_signal": 3532, "gamma_signal": -344, "vega_signal": -2396, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888090000}, {"instrument": "AAPL", "mid_signal": -177855, "gamma_signal": -28327, "vega_signal": 5451, "option_type": "C", "stock_price": 246.11, "utc_time": 1774888095000}, {"instrument": "AAPL", "mid_signal": -8524, "gamma_signal": 5068, "vega_signal": -5136, "option_type": "P", "stock_price": 246.11, "utc_time": 1774888095000}, {"instrument": "AAPL", "mid_signal": -278873, "gamma_signal": -173339, "vega_signal": -41893, "option_type": "C", "stock_price": 246.11, "utc_time": 1774888100000}, {"instrument": "AAPL", "mid_signal": -7740, "gamma_signal": 588, "vega_signal": 749, "option_type": "P", "stock_price": 246.11, "utc_time": 1774888100000}, {"instrument": "AAPL", "mid_signal": -164495, "gamma_signal": -5994, "vega_signal": -19850, "option_type": "C", "stock_price": 246.11, "utc_time": 1774888105000}, {"instrument": "AAPL", "mid_signal": 13649, "gamma_signal": -2801, "vega_signal": -3719, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888105000}, {"instrument": "AAPL", "mid_signal": -12303, "gamma_signal": -9804, "vega_signal": -16249, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888110000}, {"instrument": "AAPL", "mid_signal": 37880, "gamma_signal": -8117, "vega_signal": -740, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888110000}, {"instrument": "AAPL", "mid_signal": 161810, "gamma_signal": 107583, "vega_signal": 15320, "option_type": "C", "stock_price": 246.07, "utc_time": 1774888115000}, {"instrument": "AAPL", "mid_signal": 226187, "gamma_signal": -3128, "vega_signal": -415285, "option_type": "P", "stock_price": 246.07, "utc_time": 1774888115000}, {"instrument": "AAPL", "mid_signal": -351709, "gamma_signal": -138072, "vega_signal": -150263, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888120000}, {"instrument": "AAPL", "mid_signal": 3830, "gamma_signal": -671, "vega_signal": -1343, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888120000}, {"instrument": "AAPL", "mid_signal": -114562, "gamma_signal": -20822, "vega_signal": -32829, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888125000}, {"instrument": "AAPL", "mid_signal": -278, "gamma_signal": 423, "vega_signal": -5270, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888125000}, {"instrument": "AAPL", "mid_signal": -397486, "gamma_signal": -242821, "vega_signal": -115185, "option_type": "C", "stock_price": 245.96, "utc_time": 1774888130000}, {"instrument": "AAPL", "mid_signal": -625422, "gamma_signal": 249461, "vega_signal": 88748, "option_type": "P", "stock_price": 245.96, "utc_time": 1774888130000}, {"instrument": "AAPL", "mid_signal": -74529, "gamma_signal": -66779, "vega_signal": 74855, "option_type": "C", "stock_price": 246.06, "utc_time": 1774888135000}, {"instrument": "AAPL", "mid_signal": 169732, "gamma_signal": -38845, "vega_signal": -7789, "option_type": "P", "stock_price": 246.06, "utc_time": 1774888135000}, {"instrument": "AAPL", "mid_signal": 29555, "gamma_signal": -5807, "vega_signal": 19183, "option_type": "C", "stock_price": 246.06, "utc_time": 1774888140000}, {"instrument": "AAPL", "mid_signal": 178203, "gamma_signal": -90453, "vega_signal": -38075, "option_type": "P", "stock_price": 246.06, "utc_time": 1774888140000}, {"instrument": "AAPL", "mid_signal": 31047, "gamma_signal": -36592, "vega_signal": 46462, "option_type": "C", "stock_price": 246.04, "utc_time": 1774888145000}, {"instrument": "AAPL", "mid_signal": -122580, "gamma_signal": 13674, "vega_signal": 16059, "option_type": "P", "stock_price": 246.04, "utc_time": 1774888145000}, {"instrument": "AAPL", "mid_signal": 30174, "gamma_signal": 41710, "vega_signal": -554, "option_type": "C", "stock_price": 246.02, "utc_time": 1774888150000}, {"instrument": "AAPL", "mid_signal": -199793, "gamma_signal": 10521, "vega_signal": 17501, "option_type": "P", "stock_price": 246.02, "utc_time": 1774888150000}, {"instrument": "AAPL", "mid_signal": -34611, "gamma_signal": -513, "vega_signal": -35907, "option_type": "C", "stock_price": 246.02, "utc_time": 1774888155000}, {"instrument": "AAPL", "mid_signal": -34161, "gamma_signal": 21880, "vega_signal": 4910, "option_type": "P", "stock_price": 246.02, "utc_time": 1774888155000}, {"instrument": "AAPL", "mid_signal": 16147, "gamma_signal": 10483, "vega_signal": 2735, "option_type": "C", "stock_price": 246, "utc_time": 1774888160000}, {"instrument": "AAPL", "mid_signal": -56255, "gamma_signal": 29643, "vega_signal": 21406, "option_type": "P", "stock_price": 246, "utc_time": 1774888160000}, {"instrument": "AAPL", "mid_signal": 137001, "gamma_signal": 152817, "vega_signal": -6154, "option_type": "C", "stock_price": 246, "utc_time": 1774888165000}, {"instrument": "AAPL", "mid_signal": 42960, "gamma_signal": -25276, "vega_signal": -13068, "option_type": "P", "stock_price": 246, "utc_time": 1774888165000}, {"instrument": "AAPL", "mid_signal": -40206, "gamma_signal": -3334, "vega_signal": -69839, "option_type": "C", "stock_price": 246.01, "utc_time": 1774888170000}, {"instrument": "AAPL", "mid_signal": -78101, "gamma_signal": -5664, "vega_signal": 38891, "option_type": "P", "stock_price": 246.01, "utc_time": 1774888170000}, {"instrument": "AAPL", "mid_signal": 112503, "gamma_signal": 82917, "vega_signal": 21973, "option_type": "C", "stock_price": 246.01, "utc_time": 1774888175000}, {"instrument": "AAPL", "mid_signal": 27629, "gamma_signal": -17186, "vega_signal": -6287, "option_type": "P", "stock_price": 246.01, "utc_time": 1774888175000}, {"instrument": "AAPL", "mid_signal": -241520, "gamma_signal": -10029, "vega_signal": -140514, "option_type": "C", "stock_price": 246.03, "utc_time": 1774888180000}, {"instrument": "AAPL", "mid_signal": 11200, "gamma_signal": -5395, "vega_signal": -1785, "option_type": "P", "stock_price": 246.03, "utc_time": 1774888180000}, {"instrument": "AAPL", "mid_signal": -358347, "gamma_signal": -291987, "vega_signal": -16101, "option_type": "C", "stock_price": 246.04, "utc_time": 1774888185000}, {"instrument": "AAPL", "mid_signal": -337601, "gamma_signal": 9587, "vega_signal": 235667, "option_type": "P", "stock_price": 246.03, "utc_time": 1774888185000}, {"instrument": "AAPL", "mid_signal": 23274, "gamma_signal": -14892, "vega_signal": -15655, "option_type": "C", "stock_price": 246.03, "utc_time": 1774888190000}, {"instrument": "AAPL", "mid_signal": 51430, "gamma_signal": -59, "vega_signal": -12382, "option_type": "P", "stock_price": 246.03, "utc_time": 1774888190000}, {"instrument": "AAPL", "mid_signal": -9356, "gamma_signal": -1797, "vega_signal": 41778, "option_type": "C", "stock_price": 246.03, "utc_time": 1774888195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.03, "utc_time": 1774888195000}, {"instrument": "AAPL", "mid_signal": -475953, "gamma_signal": -182281, "vega_signal": -125944, "option_type": "C", "stock_price": 246, "utc_time": 1774888200000}, {"instrument": "AAPL", "mid_signal": 60324, "gamma_signal": -9615, "vega_signal": -107340, "option_type": "P", "stock_price": 246, "utc_time": 1774888200000}, {"instrument": "AAPL", "mid_signal": -38979, "gamma_signal": -9462, "vega_signal": 236080, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888205000}, {"instrument": "AAPL", "mid_signal": 84027, "gamma_signal": -32162, "vega_signal": -954, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888205000}, {"instrument": "AAPL", "mid_signal": -177957, "gamma_signal": -54446, "vega_signal": 34369, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888210000}, {"instrument": "AAPL", "mid_signal": -17711, "gamma_signal": -4970, "vega_signal": 126344, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888210000}, {"instrument": "AAPL", "mid_signal": -41716, "gamma_signal": -32313, "vega_signal": 51611, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888215000}, {"instrument": "AAPL", "mid_signal": 357349, "gamma_signal": -82284, "vega_signal": -35344, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888215000}, {"instrument": "AAPL", "mid_signal": -25156, "gamma_signal": 7507, "vega_signal": -169651, "option_type": "C", "stock_price": 246.07, "utc_time": 1774888220000}, {"instrument": "AAPL", "mid_signal": -133, "gamma_signal": 49, "vega_signal": 91, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888220000}, {"instrument": "AAPL", "mid_signal": -30577, "gamma_signal": -4945, "vega_signal": -28737, "option_type": "C", "stock_price": 246.07, "utc_time": 1774888225000}, {"instrument": "AAPL", "mid_signal": -138, "gamma_signal": 164, "vega_signal": 19, "option_type": "P", "stock_price": 246.07, "utc_time": 1774888225000}, {"instrument": "AAPL", "mid_signal": 1492, "gamma_signal": 2489, "vega_signal": 30445, "option_type": "C", "stock_price": 246.07, "utc_time": 1774888230000}, {"instrument": "AAPL", "mid_signal": -4640, "gamma_signal": 949, "vega_signal": 1254, "option_type": "P", "stock_price": 246.07, "utc_time": 1774888230000}, {"instrument": "AAPL", "mid_signal": 136514, "gamma_signal": 3563, "vega_signal": 422732, "option_type": "C", "stock_price": 246.07, "utc_time": 1774888235000}, {"instrument": "AAPL", "mid_signal": -58099, "gamma_signal": 2818, "vega_signal": 47494, "option_type": "P", "stock_price": 246.07, "utc_time": 1774888235000}, {"instrument": "AAPL", "mid_signal": -27639, "gamma_signal": -2169, "vega_signal": -7119, "option_type": "C", "stock_price": 246.1, "utc_time": 1774888240000}, {"instrument": "AAPL", "mid_signal": -707177, "gamma_signal": -18296, "vega_signal": 826138, "option_type": "P", "stock_price": 246.1, "utc_time": 1774888240000}, {"instrument": "AAPL", "mid_signal": -366028, "gamma_signal": 17777, "vega_signal": -59245, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888245000}, {"instrument": "AAPL", "mid_signal": 378141, "gamma_signal": -39687, "vega_signal": -17335, "option_type": "P", "stock_price": 246.1, "utc_time": 1774888245000}, {"instrument": "AAPL", "mid_signal": 491485, "gamma_signal": 42594, "vega_signal": 403244, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888250000}, {"instrument": "AAPL", "mid_signal": 40029, "gamma_signal": -8432, "vega_signal": -774, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888250000}, {"instrument": "AAPL", "mid_signal": 205167, "gamma_signal": 10316, "vega_signal": 335648, "option_type": "C", "stock_price": 246.13, "utc_time": 1774888255000}, {"instrument": "AAPL", "mid_signal": 225534, "gamma_signal": -42238, "vega_signal": 10070, "option_type": "P", "stock_price": 246.15, "utc_time": 1774888255000}, {"instrument": "AAPL", "mid_signal": -387985, "gamma_signal": -8630, "vega_signal": -98948, "option_type": "C", "stock_price": 246.14, "utc_time": 1774888260000}, {"instrument": "AAPL", "mid_signal": 1898935, "gamma_signal": -387088, "vega_signal": -33681, "option_type": "P", "stock_price": 246.14, "utc_time": 1774888260000}, {"instrument": "AAPL", "mid_signal": -210365, "gamma_signal": -7933, "vega_signal": -24727, "option_type": "C", "stock_price": 246.18, "utc_time": 1774888265000}, {"instrument": "AAPL", "mid_signal": -459086, "gamma_signal": 8082, "vega_signal": 685204, "option_type": "P", "stock_price": 246.18, "utc_time": 1774888265000}, {"instrument": "AAPL", "mid_signal": 115063, "gamma_signal": 83722, "vega_signal": -64990, "option_type": "C", "stock_price": 246.21, "utc_time": 1774888270000}, {"instrument": "AAPL", "mid_signal": 219538, "gamma_signal": -52720, "vega_signal": -60226, "option_type": "P", "stock_price": 246.21, "utc_time": 1774888270000}, {"instrument": "AAPL", "mid_signal": 528937, "gamma_signal": 210936, "vega_signal": 23462, "option_type": "C", "stock_price": 246.21, "utc_time": 1774888275000}, {"instrument": "AAPL", "mid_signal": 41719, "gamma_signal": -8475, "vega_signal": -124, "option_type": "P", "stock_price": 246.21, "utc_time": 1774888275000}, {"instrument": "AAPL", "mid_signal": 125039, "gamma_signal": -61890, "vega_signal": 239961, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888280000}, {"instrument": "AAPL", "mid_signal": 170264, "gamma_signal": -30125, "vega_signal": -239880, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888280000}, {"instrument": "AAPL", "mid_signal": -124951, "gamma_signal": 6272, "vega_signal": -62893, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888285000}, {"instrument": "AAPL", "mid_signal": 5490, "gamma_signal": -81, "vega_signal": -32269, "option_type": "P", "stock_price": 246.3, "utc_time": 1774888285000}, {"instrument": "AAPL", "mid_signal": -443721, "gamma_signal": -390800, "vega_signal": -149794, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888290000}, {"instrument": "AAPL", "mid_signal": 28299, "gamma_signal": -10049, "vega_signal": -3036, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888290000}, {"instrument": "AAPL", "mid_signal": -55137, "gamma_signal": -31770, "vega_signal": 2125, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888295000}, {"instrument": "AAPL", "mid_signal": 45591, "gamma_signal": -28976, "vega_signal": -6436, "option_type": "P", "stock_price": 246.25, "utc_time": 1774888295000}, {"instrument": "AAPL", "mid_signal": 385292, "gamma_signal": 337729, "vega_signal": 23702, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888300000}, {"instrument": "AAPL", "mid_signal": 13449, "gamma_signal": -1069, "vega_signal": -3363, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888300000}, {"instrument": "AAPL", "mid_signal": -7682, "gamma_signal": -67360, "vega_signal": -36844, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888305000}, {"instrument": "AAPL", "mid_signal": 304298, "gamma_signal": -45850, "vega_signal": -55623, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888305000}, {"instrument": "AAPL", "mid_signal": -147849, "gamma_signal": -62370, "vega_signal": -16453, "option_type": "C", "stock_price": 246.28, "utc_time": 1774888310000}, {"instrument": "AAPL", "mid_signal": -40213, "gamma_signal": -676, "vega_signal": 27574, "option_type": "P", "stock_price": 246.28, "utc_time": 1774888310000}, {"instrument": "AAPL", "mid_signal": -56778, "gamma_signal": -18082, "vega_signal": -15782, "option_type": "C", "stock_price": 246.28, "utc_time": 1774888315000}, {"instrument": "AAPL", "mid_signal": -206348, "gamma_signal": 52088, "vega_signal": 2905, "option_type": "P", "stock_price": 246.28, "utc_time": 1774888315000}, {"instrument": "AAPL", "mid_signal": 110547, "gamma_signal": 75666, "vega_signal": 14886, "option_type": "C", "stock_price": 246.24, "utc_time": 1774888320000}, {"instrument": "AAPL", "mid_signal": -249987, "gamma_signal": 14707, "vega_signal": 90113, "option_type": "P", "stock_price": 246.24, "utc_time": 1774888320000}, {"instrument": "AAPL", "mid_signal": -11038, "gamma_signal": -3144, "vega_signal": -38890, "option_type": "C", "stock_price": 246.24, "utc_time": 1774888325000}, {"instrument": "AAPL", "mid_signal": -184680, "gamma_signal": 8300, "vega_signal": 8710, "option_type": "P", "stock_price": 246.24, "utc_time": 1774888325000}, {"instrument": "AAPL", "mid_signal": -31795, "gamma_signal": -10775, "vega_signal": -5286, "option_type": "C", "stock_price": 246.22, "utc_time": 1774888330000}, {"instrument": "AAPL", "mid_signal": -29788, "gamma_signal": -326, "vega_signal": -17847, "option_type": "P", "stock_price": 246.22, "utc_time": 1774888330000}, {"instrument": "AAPL", "mid_signal": -31231, "gamma_signal": -12765, "vega_signal": -17441, "option_type": "C", "stock_price": 246.23, "utc_time": 1774888335000}, {"instrument": "AAPL", "mid_signal": 355682, "gamma_signal": -26554, "vega_signal": -97860, "option_type": "P", "stock_price": 246.23, "utc_time": 1774888335000}, {"instrument": "AAPL", "mid_signal": 32105, "gamma_signal": 32111, "vega_signal": -5753, "option_type": "C", "stock_price": 246.23, "utc_time": 1774888340000}, {"instrument": "AAPL", "mid_signal": -9079, "gamma_signal": 7895, "vega_signal": -2833, "option_type": "P", "stock_price": 246.23, "utc_time": 1774888340000}, {"instrument": "AAPL", "mid_signal": -159633, "gamma_signal": -116462, "vega_signal": -6308, "option_type": "C", "stock_price": 246.23, "utc_time": 1774888345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.23, "utc_time": 1774888345000}, {"instrument": "AAPL", "mid_signal": 11389, "gamma_signal": 4713, "vega_signal": 5678, "option_type": "C", "stock_price": 246.28, "utc_time": 1774888350000}, {"instrument": "AAPL", "mid_signal": 22720, "gamma_signal": 2154, "vega_signal": -121783, "option_type": "P", "stock_price": 246.28, "utc_time": 1774888350000}, {"instrument": "AAPL", "mid_signal": 49, "gamma_signal": -558, "vega_signal": 11634, "option_type": "C", "stock_price": 246.28, "utc_time": 1774888355000}, {"instrument": "AAPL", "mid_signal": -291002, "gamma_signal": 179860, "vega_signal": 17894, "option_type": "P", "stock_price": 246.28, "utc_time": 1774888355000}, {"instrument": "AAPL", "mid_signal": -114088, "gamma_signal": -18321, "vega_signal": -17792, "option_type": "C", "stock_price": 246.28, "utc_time": 1774888360000}, {"instrument": "AAPL", "mid_signal": -1691989, "gamma_signal": 26875, "vega_signal": 888331, "option_type": "P", "stock_price": 246.28, "utc_time": 1774888360000}, {"instrument": "AAPL", "mid_signal": -858987, "gamma_signal": -71462, "vega_signal": -1527000, "option_type": "C", "stock_price": 246.28, "utc_time": 1774888365000}, {"instrument": "AAPL", "mid_signal": -6164, "gamma_signal": 4152, "vega_signal": 383, "option_type": "P", "stock_price": 246.28, "utc_time": 1774888365000}, {"instrument": "AAPL", "mid_signal": -156622, "gamma_signal": -64794, "vega_signal": -44709, "option_type": "C", "stock_price": 246.28, "utc_time": 1774888370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774888370000}, {"instrument": "AAPL", "mid_signal": 15523, "gamma_signal": -13790, "vega_signal": 37874, "option_type": "C", "stock_price": 246.225, "utc_time": 1774888375000}, {"instrument": "AAPL", "mid_signal": 32907, "gamma_signal": -20537, "vega_signal": 1233, "option_type": "P", "stock_price": 246.225, "utc_time": 1774888375000}, {"instrument": "AAPL", "mid_signal": -410034, "gamma_signal": -92299, "vega_signal": -22899, "option_type": "C", "stock_price": 246.19, "utc_time": 1774888380000}, {"instrument": "AAPL", "mid_signal": 147695, "gamma_signal": -39687, "vega_signal": -112062, "option_type": "P", "stock_price": 246.19, "utc_time": 1774888380000}, {"instrument": "AAPL", "mid_signal": -8977, "gamma_signal": 4298, "vega_signal": -25386, "option_type": "C", "stock_price": 246.19, "utc_time": 1774888385000}, {"instrument": "AAPL", "mid_signal": -1894800, "gamma_signal": 124262, "vega_signal": 579854, "option_type": "P", "stock_price": 246.24, "utc_time": 1774888385000}, {"instrument": "AAPL", "mid_signal": -10308, "gamma_signal": -5980, "vega_signal": -2977, "option_type": "C", "stock_price": 246.24, "utc_time": 1774888390000}, {"instrument": "AAPL", "mid_signal": -69842, "gamma_signal": 82151, "vega_signal": -105760, "option_type": "P", "stock_price": 246.24, "utc_time": 1774888390000}, {"instrument": "AAPL", "mid_signal": 7110, "gamma_signal": 1870, "vega_signal": -663, "option_type": "C", "stock_price": 246.24, "utc_time": 1774888395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774888395000}, {"instrument": "AAPL", "mid_signal": 899780, "gamma_signal": 135879, "vega_signal": 229061, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888400000}, {"instrument": "AAPL", "mid_signal": -358837, "gamma_signal": 6724, "vega_signal": 432638, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888400000}, {"instrument": "AAPL", "mid_signal": 22899, "gamma_signal": 3582, "vega_signal": -3806, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888405000}, {"instrument": "AAPL", "mid_signal": 91971, "gamma_signal": -1354, "vega_signal": -163192, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888405000}, {"instrument": "AAPL", "mid_signal": -3949135, "gamma_signal": -489476, "vega_signal": -563470, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888410000}, {"instrument": "AAPL", "mid_signal": -18844, "gamma_signal": 4563, "vega_signal": 400, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888410000}, {"instrument": "AAPL", "mid_signal": 154544, "gamma_signal": 12072, "vega_signal": 55815, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888415000}, {"instrument": "AAPL", "mid_signal": -21080, "gamma_signal": 749, "vega_signal": -51796, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888415000}, {"instrument": "AAPL", "mid_signal": 217608, "gamma_signal": 27191, "vega_signal": 98587, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888420000}, {"instrument": "AAPL", "mid_signal": -54641, "gamma_signal": 6140, "vega_signal": -89202, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888420000}, {"instrument": "AAPL", "mid_signal": 63853, "gamma_signal": 28923, "vega_signal": 20437, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888425000}, {"instrument": "AAPL", "mid_signal": -28402, "gamma_signal": 3156, "vega_signal": 3639, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888425000}, {"instrument": "AAPL", "mid_signal": 10202, "gamma_signal": 4721, "vega_signal": 6120, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888430000}, {"instrument": "AAPL", "mid_signal": 79413, "gamma_signal": -18949, "vega_signal": -42460, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888430000}, {"instrument": "AAPL", "mid_signal": -296, "gamma_signal": -6367, "vega_signal": 1168, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888435000}, {"instrument": "AAPL", "mid_signal": -2018, "gamma_signal": 1143, "vega_signal": -18300, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888435000}, {"instrument": "AAPL", "mid_signal": 156648, "gamma_signal": 50584, "vega_signal": 11100, "option_type": "C", "stock_price": 246.31, "utc_time": 1774888440000}, {"instrument": "AAPL", "mid_signal": 68011, "gamma_signal": -16101, "vega_signal": 82, "option_type": "P", "stock_price": 246.31, "utc_time": 1774888440000}, {"instrument": "AAPL", "mid_signal": -328993, "gamma_signal": 46783, "vega_signal": -173330, "option_type": "C", "stock_price": 246.31, "utc_time": 1774888445000}, {"instrument": "AAPL", "mid_signal": 199625, "gamma_signal": -21728, "vega_signal": -72326, "option_type": "P", "stock_price": 246.31, "utc_time": 1774888445000}, {"instrument": "AAPL", "mid_signal": -22574, "gamma_signal": -30037, "vega_signal": 33888, "option_type": "C", "stock_price": 246.31, "utc_time": 1774888450000}, {"instrument": "AAPL", "mid_signal": 515589, "gamma_signal": -47054, "vega_signal": -87613, "option_type": "P", "stock_price": 246.31, "utc_time": 1774888450000}, {"instrument": "AAPL", "mid_signal": -257337, "gamma_signal": -31575, "vega_signal": -362031, "option_type": "C", "stock_price": 246.31, "utc_time": 1774888455000}, {"instrument": "AAPL", "mid_signal": -12585, "gamma_signal": 3346, "vega_signal": -1854, "option_type": "P", "stock_price": 246.31, "utc_time": 1774888455000}, {"instrument": "AAPL", "mid_signal": 222167, "gamma_signal": 21084, "vega_signal": 83024, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888460000}, {"instrument": "AAPL", "mid_signal": -70926, "gamma_signal": 16173, "vega_signal": -216, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888460000}, {"instrument": "AAPL", "mid_signal": -3907, "gamma_signal": -22427, "vega_signal": -1801, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888465000}, {"instrument": "AAPL", "mid_signal": 7320, "gamma_signal": -124, "vega_signal": -2270, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888465000}, {"instrument": "AAPL", "mid_signal": -228435, "gamma_signal": -34096, "vega_signal": -42921, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888470000}, {"instrument": "AAPL", "mid_signal": -157983, "gamma_signal": 6837, "vega_signal": 58043, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888470000}, {"instrument": "AAPL", "mid_signal": 25675, "gamma_signal": -15321, "vega_signal": 9875, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888475000}, {"instrument": "AAPL", "mid_signal": -15996, "gamma_signal": 367, "vega_signal": 36655, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888475000}, {"instrument": "AAPL", "mid_signal": -44666, "gamma_signal": -13325, "vega_signal": -22394, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888480000}, {"instrument": "AAPL", "mid_signal": 63571, "gamma_signal": 4770, "vega_signal": -117251, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888480000}, {"instrument": "AAPL", "mid_signal": 20689, "gamma_signal": 410, "vega_signal": 22517, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888485000}, {"instrument": "AAPL", "mid_signal": -7612, "gamma_signal": -35651, "vega_signal": 11321, "option_type": "P", "stock_price": 246.3, "utc_time": 1774888485000}, {"instrument": "AAPL", "mid_signal": 34489, "gamma_signal": -2255, "vega_signal": -11304, "option_type": "C", "stock_price": 246.3, "utc_time": 1774888490000}, {"instrument": "AAPL", "mid_signal": 36436, "gamma_signal": -1238, "vega_signal": 5185, "option_type": "P", "stock_price": 246.3, "utc_time": 1774888490000}, {"instrument": "AAPL", "mid_signal": -16984, "gamma_signal": 492, "vega_signal": 11066, "option_type": "C", "stock_price": 246.3, "utc_time": 1774888495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774888495000}, {"instrument": "AAPL", "mid_signal": 407327, "gamma_signal": 142296, "vega_signal": 292145, "option_type": "C", "stock_price": 246.34, "utc_time": 1774888500000}, {"instrument": "AAPL", "mid_signal": 152729, "gamma_signal": -25846, "vega_signal": -63389, "option_type": "P", "stock_price": 246.34, "utc_time": 1774888500000}, {"instrument": "AAPL", "mid_signal": 223724, "gamma_signal": 86718, "vega_signal": 177331, "option_type": "C", "stock_price": 246.36, "utc_time": 1774888505000}, {"instrument": "AAPL", "mid_signal": 83923, "gamma_signal": -19758, "vega_signal": -114972, "option_type": "P", "stock_price": 246.36, "utc_time": 1774888505000}, {"instrument": "AAPL", "mid_signal": -142647, "gamma_signal": -35468, "vega_signal": 6795, "option_type": "C", "stock_price": 246.37, "utc_time": 1774888510000}, {"instrument": "AAPL", "mid_signal": 67965, "gamma_signal": -1801, "vega_signal": -181116, "option_type": "P", "stock_price": 246.33, "utc_time": 1774888510000}, {"instrument": "AAPL", "mid_signal": 26106, "gamma_signal": 17895, "vega_signal": 3047, "option_type": "C", "stock_price": 246.36, "utc_time": 1774888515000}, {"instrument": "AAPL", "mid_signal": -8787, "gamma_signal": 1822, "vega_signal": 2426, "option_type": "P", "stock_price": 246.36, "utc_time": 1774888515000}, {"instrument": "AAPL", "mid_signal": 278118, "gamma_signal": 14739, "vega_signal": 291147, "option_type": "C", "stock_price": 246.36, "utc_time": 1774888520000}, {"instrument": "AAPL", "mid_signal": -150512, "gamma_signal": 9799, "vega_signal": 23104, "option_type": "P", "stock_price": 246.36, "utc_time": 1774888520000}, {"instrument": "AAPL", "mid_signal": 3357, "gamma_signal": -165, "vega_signal": 2599, "option_type": "C", "stock_price": 246.39, "utc_time": 1774888525000}, {"instrument": "AAPL", "mid_signal": -151711, "gamma_signal": 5342, "vega_signal": 298082, "option_type": "P", "stock_price": 246.39, "utc_time": 1774888525000}, {"instrument": "AAPL", "mid_signal": 11945, "gamma_signal": 18059, "vega_signal": 1861, "option_type": "C", "stock_price": 246.39, "utc_time": 1774888530000}, {"instrument": "AAPL", "mid_signal": 12974, "gamma_signal": -771, "vega_signal": -4221, "option_type": "P", "stock_price": 246.39, "utc_time": 1774888530000}, {"instrument": "AAPL", "mid_signal": -220368, "gamma_signal": -51459, "vega_signal": -5736, "option_type": "C", "stock_price": 246.39, "utc_time": 1774888535000}, {"instrument": "AAPL", "mid_signal": 246407, "gamma_signal": -26614, "vega_signal": -78172, "option_type": "P", "stock_price": 246.39, "utc_time": 1774888535000}, {"instrument": "AAPL", "mid_signal": 1574197, "gamma_signal": 679104, "vega_signal": 129207, "option_type": "C", "stock_price": 246.39, "utc_time": 1774888540000}, {"instrument": "AAPL", "mid_signal": -1433830, "gamma_signal": 316263, "vega_signal": -145704, "option_type": "P", "stock_price": 246.4, "utc_time": 1774888540000}, {"instrument": "AAPL", "mid_signal": -157869, "gamma_signal": -79753, "vega_signal": 4656, "option_type": "C", "stock_price": 246.4, "utc_time": 1774888545000}, {"instrument": "AAPL", "mid_signal": -80425, "gamma_signal": 2681, "vega_signal": 134048, "option_type": "P", "stock_price": 246.4, "utc_time": 1774888545000}, {"instrument": "AAPL", "mid_signal": 126213, "gamma_signal": 69034, "vega_signal": -89721, "option_type": "C", "stock_price": 246.4, "utc_time": 1774888550000}, {"instrument": "AAPL", "mid_signal": 7429, "gamma_signal": -157, "vega_signal": -14529, "option_type": "P", "stock_price": 246.4, "utc_time": 1774888550000}, {"instrument": "AAPL", "mid_signal": 201446, "gamma_signal": -907, "vega_signal": 67733, "option_type": "C", "stock_price": 246.45, "utc_time": 1774888555000}, {"instrument": "AAPL", "mid_signal": 23785, "gamma_signal": -3961, "vega_signal": -34177, "option_type": "P", "stock_price": 246.45, "utc_time": 1774888555000}, {"instrument": "AAPL", "mid_signal": -122404, "gamma_signal": -26129, "vega_signal": -30652, "option_type": "C", "stock_price": 246.43, "utc_time": 1774888560000}, {"instrument": "AAPL", "mid_signal": 301786, "gamma_signal": -143961, "vega_signal": 48538, "option_type": "P", "stock_price": 246.43, "utc_time": 1774888560000}, {"instrument": "AAPL", "mid_signal": 121971, "gamma_signal": 28574, "vega_signal": 8892, "option_type": "C", "stock_price": 246.42, "utc_time": 1774888565000}, {"instrument": "AAPL", "mid_signal": -265219, "gamma_signal": 10525, "vega_signal": 655660, "option_type": "P", "stock_price": 246.42, "utc_time": 1774888565000}, {"instrument": "AAPL", "mid_signal": -187687, "gamma_signal": 18856, "vega_signal": -8731, "option_type": "C", "stock_price": 246.41, "utc_time": 1774888570000}, {"instrument": "AAPL", "mid_signal": -246261, "gamma_signal": 9384, "vega_signal": 448516, "option_type": "P", "stock_price": 246.42, "utc_time": 1774888570000}, {"instrument": "AAPL", "mid_signal": 138090, "gamma_signal": 39264, "vega_signal": 18043, "option_type": "C", "stock_price": 246.425, "utc_time": 1774888575000}, {"instrument": "AAPL", "mid_signal": 338568, "gamma_signal": -12936, "vega_signal": -360012, "option_type": "P", "stock_price": 246.41, "utc_time": 1774888575000}, {"instrument": "AAPL", "mid_signal": -122903, "gamma_signal": -21781, "vega_signal": 6193, "option_type": "C", "stock_price": 246.425, "utc_time": 1774888580000}, {"instrument": "AAPL", "mid_signal": 113021, "gamma_signal": 10432, "vega_signal": -293610, "option_type": "P", "stock_price": 246.425, "utc_time": 1774888580000}, {"instrument": "AAPL", "mid_signal": -140332, "gamma_signal": -84621, "vega_signal": -46664, "option_type": "C", "stock_price": 246.425, "utc_time": 1774888585000}, {"instrument": "AAPL", "mid_signal": -139922, "gamma_signal": 46195, "vega_signal": -19451, "option_type": "P", "stock_price": 246.425, "utc_time": 1774888585000}, {"instrument": "AAPL", "mid_signal": 90658, "gamma_signal": 61599, "vega_signal": 42584, "option_type": "C", "stock_price": 246.46, "utc_time": 1774888590000}, {"instrument": "AAPL", "mid_signal": -757937, "gamma_signal": 504642, "vega_signal": 124326, "option_type": "P", "stock_price": 246.46, "utc_time": 1774888590000}, {"instrument": "AAPL", "mid_signal": 226498, "gamma_signal": 5911, "vega_signal": 10197, "option_type": "C", "stock_price": 246.41, "utc_time": 1774888595000}, {"instrument": "AAPL", "mid_signal": -92805, "gamma_signal": 4558, "vega_signal": 21320, "option_type": "P", "stock_price": 246.41, "utc_time": 1774888595000}, {"instrument": "AAPL", "mid_signal": 266017, "gamma_signal": 37040, "vega_signal": 69063, "option_type": "C", "stock_price": 246.41, "utc_time": 1774888600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774888600000}, {"instrument": "AAPL", "mid_signal": 1218471, "gamma_signal": 245513, "vega_signal": 249720, "option_type": "C", "stock_price": 246.5, "utc_time": 1774888605000}, {"instrument": "AAPL", "mid_signal": 449126, "gamma_signal": -97807, "vega_signal": -28773, "option_type": "P", "stock_price": 246.47, "utc_time": 1774888605000}, {"instrument": "AAPL", "mid_signal": 148393, "gamma_signal": 14681, "vega_signal": 18008, "option_type": "C", "stock_price": 246.5, "utc_time": 1774888610000}, {"instrument": "AAPL", "mid_signal": -193216, "gamma_signal": 11255, "vega_signal": 339255, "option_type": "P", "stock_price": 246.5, "utc_time": 1774888610000}, {"instrument": "AAPL", "mid_signal": -141074, "gamma_signal": -16974, "vega_signal": 41548, "option_type": "C", "stock_price": 246.5, "utc_time": 1774888615000}, {"instrument": "AAPL", "mid_signal": -10985, "gamma_signal": 739, "vega_signal": 4195, "option_type": "P", "stock_price": 246.5, "utc_time": 1774888615000}, {"instrument": "AAPL", "mid_signal": 1822334, "gamma_signal": 568453, "vega_signal": 4024352, "option_type": "C", "stock_price": 246.54, "utc_time": 1774888620000}, {"instrument": "AAPL", "mid_signal": 3358030, "gamma_signal": -430698, "vega_signal": -509699, "option_type": "P", "stock_price": 246.54, "utc_time": 1774888620000}, {"instrument": "AAPL", "mid_signal": -1773183, "gamma_signal": -276420, "vega_signal": -72065, "option_type": "C", "stock_price": 246.55, "utc_time": 1774888625000}, {"instrument": "AAPL", "mid_signal": -124776, "gamma_signal": 46280, "vega_signal": 12747, "option_type": "P", "stock_price": 246.55, "utc_time": 1774888625000}, {"instrument": "AAPL", "mid_signal": -4009048, "gamma_signal": -1037409, "vega_signal": -2370464, "option_type": "C", "stock_price": 246.55, "utc_time": 1774888630000}, {"instrument": "AAPL", "mid_signal": -91222, "gamma_signal": 338, "vega_signal": 186570, "option_type": "P", "stock_price": 246.55, "utc_time": 1774888630000}, {"instrument": "AAPL", "mid_signal": -14449, "gamma_signal": -6069, "vega_signal": -2415, "option_type": "C", "stock_price": 246.55, "utc_time": 1774888635000}, {"instrument": "AAPL", "mid_signal": -10009, "gamma_signal": 1484, "vega_signal": 1805, "option_type": "P", "stock_price": 246.55, "utc_time": 1774888635000}, {"instrument": "AAPL", "mid_signal": -180, "gamma_signal": 8021, "vega_signal": 18858, "option_type": "C", "stock_price": 246.51, "utc_time": 1774888640000}, {"instrument": "AAPL", "mid_signal": -44304, "gamma_signal": 4057, "vega_signal": 1923, "option_type": "P", "stock_price": 246.51, "utc_time": 1774888640000}, {"instrument": "AAPL", "mid_signal": -27817, "gamma_signal": -10246, "vega_signal": 10251, "option_type": "C", "stock_price": 246.51, "utc_time": 1774888645000}, {"instrument": "AAPL", "mid_signal": -22703, "gamma_signal": 329, "vega_signal": 67211, "option_type": "P", "stock_price": 246.51, "utc_time": 1774888645000}, {"instrument": "AAPL", "mid_signal": -36913, "gamma_signal": -12038, "vega_signal": 8034, "option_type": "C", "stock_price": 246.52, "utc_time": 1774888650000}, {"instrument": "AAPL", "mid_signal": 40409, "gamma_signal": -5325, "vega_signal": -28185, "option_type": "P", "stock_price": 246.52, "utc_time": 1774888650000}, {"instrument": "AAPL", "mid_signal": 1641, "gamma_signal": 1904, "vega_signal": 177, "option_type": "C", "stock_price": 246.53, "utc_time": 1774888655000}, {"instrument": "AAPL", "mid_signal": -16470, "gamma_signal": -13523, "vega_signal": 1365, "option_type": "P", "stock_price": 246.53, "utc_time": 1774888655000}, {"instrument": "AAPL", "mid_signal": 1777, "gamma_signal": 964, "vega_signal": 1192, "option_type": "C", "stock_price": 246.53, "utc_time": 1774888660000}, {"instrument": "AAPL", "mid_signal": -39825, "gamma_signal": 19464, "vega_signal": -5235, "option_type": "P", "stock_price": 246.53, "utc_time": 1774888660000}, {"instrument": "AAPL", "mid_signal": -280144, "gamma_signal": -48310, "vega_signal": -166834, "option_type": "C", "stock_price": 246.5, "utc_time": 1774888665000}, {"instrument": "AAPL", "mid_signal": 53237, "gamma_signal": -1159, "vega_signal": -110384, "option_type": "P", "stock_price": 246.5, "utc_time": 1774888665000}, {"instrument": "AAPL", "mid_signal": 36374, "gamma_signal": 25249, "vega_signal": 10392, "option_type": "C", "stock_price": 246.5, "utc_time": 1774888670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774888670000}, {"instrument": "AAPL", "mid_signal": 136, "gamma_signal": 4840, "vega_signal": -9029, "option_type": "C", "stock_price": 246.55, "utc_time": 1774888675000}, {"instrument": "AAPL", "mid_signal": 23114, "gamma_signal": -358, "vega_signal": -30518, "option_type": "P", "stock_price": 246.55, "utc_time": 1774888675000}, {"instrument": "AAPL", "mid_signal": -567915, "gamma_signal": -38750, "vega_signal": -289975, "option_type": "C", "stock_price": 246.55, "utc_time": 1774888680000}, {"instrument": "AAPL", "mid_signal": 332024, "gamma_signal": -76551, "vega_signal": -69714, "option_type": "P", "stock_price": 246.55, "utc_time": 1774888680000}, {"instrument": "AAPL", "mid_signal": 80185, "gamma_signal": 18380, "vega_signal": -7333, "option_type": "C", "stock_price": 246.52, "utc_time": 1774888685000}, {"instrument": "AAPL", "mid_signal": -240792, "gamma_signal": -11421, "vega_signal": 501356, "option_type": "P", "stock_price": 246.52, "utc_time": 1774888685000}, {"instrument": "AAPL", "mid_signal": 98166, "gamma_signal": 183048, "vega_signal": -113789, "option_type": "C", "stock_price": 246.52, "utc_time": 1774888690000}, {"instrument": "AAPL", "mid_signal": -5552, "gamma_signal": 1322, "vega_signal": 3018, "option_type": "P", "stock_price": 246.52, "utc_time": 1774888690000}, {"instrument": "AAPL", "mid_signal": -288179, "gamma_signal": -55706, "vega_signal": -17794, "option_type": "C", "stock_price": 246.52, "utc_time": 1774888695000}, {"instrument": "AAPL", "mid_signal": -40040, "gamma_signal": 4116, "vega_signal": -16126, "option_type": "P", "stock_price": 246.52, "utc_time": 1774888695000}, {"instrument": "AAPL", "mid_signal": -59544, "gamma_signal": -22729, "vega_signal": -1877, "option_type": "C", "stock_price": 246.52, "utc_time": 1774888700000}, {"instrument": "AAPL", "mid_signal": -4997, "gamma_signal": 2890, "vega_signal": 1290, "option_type": "P", "stock_price": 246.52, "utc_time": 1774888700000}, {"instrument": "AAPL", "mid_signal": 65171, "gamma_signal": 64851, "vega_signal": -109, "option_type": "C", "stock_price": 246.51, "utc_time": 1774888705000}, {"instrument": "AAPL", "mid_signal": 181320, "gamma_signal": -53093, "vega_signal": -4392, "option_type": "P", "stock_price": 246.51, "utc_time": 1774888705000}, {"instrument": "AAPL", "mid_signal": 17240, "gamma_signal": 5098, "vega_signal": 22060, "option_type": "C", "stock_price": 246.51, "utc_time": 1774888710000}, {"instrument": "AAPL", "mid_signal": -118608, "gamma_signal": 18681, "vega_signal": 103561, "option_type": "P", "stock_price": 246.51, "utc_time": 1774888710000}, {"instrument": "AAPL", "mid_signal": -180197, "gamma_signal": 1494, "vega_signal": -18536, "option_type": "C", "stock_price": 246.51, "utc_time": 1774888715000}, {"instrument": "AAPL", "mid_signal": -6120, "gamma_signal": 286, "vega_signal": 5709, "option_type": "P", "stock_price": 246.51, "utc_time": 1774888715000}, {"instrument": "AAPL", "mid_signal": 25963, "gamma_signal": 19553, "vega_signal": -5242, "option_type": "C", "stock_price": 246.56, "utc_time": 1774888720000}, {"instrument": "AAPL", "mid_signal": 191748, "gamma_signal": -14825, "vega_signal": -81334, "option_type": "P", "stock_price": 246.56, "utc_time": 1774888720000}, {"instrument": "AAPL", "mid_signal": 465002, "gamma_signal": 134029, "vega_signal": 85271, "option_type": "C", "stock_price": 246.615, "utc_time": 1774888725000}, {"instrument": "AAPL", "mid_signal": 395704, "gamma_signal": -55337, "vega_signal": -195498, "option_type": "P", "stock_price": 246.615, "utc_time": 1774888725000}, {"instrument": "AAPL", "mid_signal": -139035, "gamma_signal": -14018, "vega_signal": -39937, "option_type": "C", "stock_price": 246.615, "utc_time": 1774888730000}, {"instrument": "AAPL", "mid_signal": -21147, "gamma_signal": 6467, "vega_signal": -19706, "option_type": "P", "stock_price": 246.615, "utc_time": 1774888730000}, {"instrument": "AAPL", "mid_signal": -75293, "gamma_signal": 89019, "vega_signal": -1022, "option_type": "C", "stock_price": 246.6, "utc_time": 1774888735000}, {"instrument": "AAPL", "mid_signal": 20817, "gamma_signal": -2180, "vega_signal": -11511, "option_type": "P", "stock_price": 246.615, "utc_time": 1774888735000}, {"instrument": "AAPL", "mid_signal": 1012608, "gamma_signal": 354765, "vega_signal": 58117, "option_type": "C", "stock_price": 246.67, "utc_time": 1774888740000}, {"instrument": "AAPL", "mid_signal": 187589, "gamma_signal": -11900, "vega_signal": -171246, "option_type": "P", "stock_price": 246.67, "utc_time": 1774888740000}, {"instrument": "AAPL", "mid_signal": 282503, "gamma_signal": 22515, "vega_signal": 337374, "option_type": "C", "stock_price": 246.71, "utc_time": 1774888745000}, {"instrument": "AAPL", "mid_signal": 536728, "gamma_signal": -179145, "vega_signal": -39151, "option_type": "P", "stock_price": 246.71, "utc_time": 1774888745000}, {"instrument": "AAPL", "mid_signal": 271983, "gamma_signal": 71348, "vega_signal": 76192, "option_type": "C", "stock_price": 246.76, "utc_time": 1774888750000}, {"instrument": "AAPL", "mid_signal": 1578958, "gamma_signal": -763216, "vega_signal": -629477, "option_type": "P", "stock_price": 246.76, "utc_time": 1774888750000}, {"instrument": "AAPL", "mid_signal": 88596, "gamma_signal": 50372, "vega_signal": 21838, "option_type": "C", "stock_price": 246.75, "utc_time": 1774888755000}, {"instrument": "AAPL", "mid_signal": -62668, "gamma_signal": 15320, "vega_signal": 7136, "option_type": "P", "stock_price": 246.75, "utc_time": 1774888755000}, {"instrument": "AAPL", "mid_signal": -426440, "gamma_signal": -39322, "vega_signal": -212003, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888760000}, {"instrument": "AAPL", "mid_signal": -322778, "gamma_signal": 98442, "vega_signal": -42068, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888760000}, {"instrument": "AAPL", "mid_signal": -24199, "gamma_signal": 59172, "vega_signal": -1760, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888765000}, {"instrument": "AAPL", "mid_signal": 12249, "gamma_signal": -2179, "vega_signal": -1826, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888765000}, {"instrument": "AAPL", "mid_signal": 243401, "gamma_signal": 21779, "vega_signal": 59365, "option_type": "C", "stock_price": 246.73, "utc_time": 1774888770000}, {"instrument": "AAPL", "mid_signal": 15755, "gamma_signal": 9980, "vega_signal": -54556, "option_type": "P", "stock_price": 246.73, "utc_time": 1774888770000}, {"instrument": "AAPL", "mid_signal": 193920, "gamma_signal": 232217, "vega_signal": -165160, "option_type": "C", "stock_price": 246.745, "utc_time": 1774888775000}, {"instrument": "AAPL", "mid_signal": -12690, "gamma_signal": 1156, "vega_signal": 49, "option_type": "P", "stock_price": 246.73, "utc_time": 1774888775000}, {"instrument": "AAPL", "mid_signal": -7305, "gamma_signal": -11894, "vega_signal": 3931, "option_type": "C", "stock_price": 246.745, "utc_time": 1774888780000}, {"instrument": "AAPL", "mid_signal": 165988, "gamma_signal": -5499, "vega_signal": 128510, "option_type": "P", "stock_price": 246.745, "utc_time": 1774888780000}, {"instrument": "AAPL", "mid_signal": -47812, "gamma_signal": -1459, "vega_signal": -80032, "option_type": "C", "stock_price": 246.745, "utc_time": 1774888785000}, {"instrument": "AAPL", "mid_signal": -315157, "gamma_signal": 45486, "vega_signal": -52512, "option_type": "P", "stock_price": 246.745, "utc_time": 1774888785000}, {"instrument": "AAPL", "mid_signal": 42924, "gamma_signal": 16913, "vega_signal": 14667, "option_type": "C", "stock_price": 246.745, "utc_time": 1774888790000}, {"instrument": "AAPL", "mid_signal": 134241, "gamma_signal": -5213, "vega_signal": -221340, "option_type": "P", "stock_price": 246.745, "utc_time": 1774888790000}, {"instrument": "AAPL", "mid_signal": -43073, "gamma_signal": -6322, "vega_signal": -11580, "option_type": "C", "stock_price": 246.745, "utc_time": 1774888795000}, {"instrument": "AAPL", "mid_signal": -187558, "gamma_signal": 14580, "vega_signal": 31239, "option_type": "P", "stock_price": 246.745, "utc_time": 1774888795000}, {"instrument": "AAPL", "mid_signal": 348711, "gamma_signal": 84156, "vega_signal": 150454, "option_type": "C", "stock_price": 246.745, "utc_time": 1774888800000}, {"instrument": "AAPL", "mid_signal": 124391, "gamma_signal": -74836, "vega_signal": 377494, "option_type": "P", "stock_price": 246.745, "utc_time": 1774888800000}, {"instrument": "AAPL", "mid_signal": 46938, "gamma_signal": 14086, "vega_signal": 30013, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888805000}, {"instrument": "AAPL", "mid_signal": 30654, "gamma_signal": -16961, "vega_signal": -25025, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888805000}, {"instrument": "AAPL", "mid_signal": -65672, "gamma_signal": -63622, "vega_signal": -2500, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888810000}, {"instrument": "AAPL", "mid_signal": -5261, "gamma_signal": -11835, "vega_signal": 48393, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888810000}, {"instrument": "AAPL", "mid_signal": -6171, "gamma_signal": 10581, "vega_signal": -8382, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888815000}, {"instrument": "AAPL", "mid_signal": -286726, "gamma_signal": 44344, "vega_signal": 53539, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888815000}, {"instrument": "AAPL", "mid_signal": -66972, "gamma_signal": -18471, "vega_signal": -56094, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888820000}, {"instrument": "AAPL", "mid_signal": 2763, "gamma_signal": -2826, "vega_signal": -305, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888820000}, {"instrument": "AAPL", "mid_signal": 372486, "gamma_signal": 221152, "vega_signal": 104330, "option_type": "C", "stock_price": 246.73, "utc_time": 1774888825000}, {"instrument": "AAPL", "mid_signal": -733147, "gamma_signal": 235749, "vega_signal": 18816, "option_type": "P", "stock_price": 246.7, "utc_time": 1774888825000}, {"instrument": "AAPL", "mid_signal": 51836, "gamma_signal": 28771, "vega_signal": 18747, "option_type": "C", "stock_price": 246.73, "utc_time": 1774888830000}, {"instrument": "AAPL", "mid_signal": 140013, "gamma_signal": -74455, "vega_signal": -66702, "option_type": "P", "stock_price": 246.73, "utc_time": 1774888830000}, {"instrument": "AAPL", "mid_signal": -37146, "gamma_signal": 2723, "vega_signal": 18017, "option_type": "C", "stock_price": 246.73, "utc_time": 1774888835000}, {"instrument": "AAPL", "mid_signal": 257764, "gamma_signal": -7169, "vega_signal": -37008, "option_type": "P", "stock_price": 246.73, "utc_time": 1774888835000}, {"instrument": "AAPL", "mid_signal": -658308, "gamma_signal": -137803, "vega_signal": -4789, "option_type": "C", "stock_price": 246.73, "utc_time": 1774888840000}, {"instrument": "AAPL", "mid_signal": -159190, "gamma_signal": 8809, "vega_signal": -26460, "option_type": "P", "stock_price": 246.73, "utc_time": 1774888840000}, {"instrument": "AAPL", "mid_signal": 285208, "gamma_signal": 10392, "vega_signal": 136805, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888845000}, {"instrument": "AAPL", "mid_signal": 13448, "gamma_signal": -1617, "vega_signal": -1847, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888845000}, {"instrument": "AAPL", "mid_signal": -938, "gamma_signal": 6746, "vega_signal": -661, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888850000}, {"instrument": "AAPL", "mid_signal": -13448, "gamma_signal": 1617, "vega_signal": 1847, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888850000}, {"instrument": "AAPL", "mid_signal": 612363, "gamma_signal": 26723, "vega_signal": 248116, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888855000}, {"instrument": "AAPL", "mid_signal": -64001, "gamma_signal": 49965, "vega_signal": 8334, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888855000}, {"instrument": "AAPL", "mid_signal": 243587, "gamma_signal": 44693, "vega_signal": 29730, "option_type": "C", "stock_price": 246.77, "utc_time": 1774888860000}, {"instrument": "AAPL", "mid_signal": 271557, "gamma_signal": -72087, "vega_signal": 29855, "option_type": "P", "stock_price": 246.77, "utc_time": 1774888860000}, {"instrument": "AAPL", "mid_signal": -56407, "gamma_signal": 35805, "vega_signal": -20509, "option_type": "C", "stock_price": 246.81, "utc_time": 1774888865000}, {"instrument": "AAPL", "mid_signal": -28374, "gamma_signal": 6550, "vega_signal": -181, "option_type": "P", "stock_price": 246.81, "utc_time": 1774888865000}, {"instrument": "AAPL", "mid_signal": -99882, "gamma_signal": 1423, "vega_signal": -195991, "option_type": "C", "stock_price": 246.78, "utc_time": 1774888870000}, {"instrument": "AAPL", "mid_signal": -71022, "gamma_signal": 27145, "vega_signal": -6500, "option_type": "P", "stock_price": 246.78, "utc_time": 1774888870000}, {"instrument": "AAPL", "mid_signal": -71317, "gamma_signal": -93554, "vega_signal": 20142, "option_type": "C", "stock_price": 246.79, "utc_time": 1774888875000}, {"instrument": "AAPL", "mid_signal": 155748, "gamma_signal": -7492, "vega_signal": -100161, "option_type": "P", "stock_price": 246.79, "utc_time": 1774888875000}, {"instrument": "AAPL", "mid_signal": -320612, "gamma_signal": -75625, "vega_signal": -83399, "option_type": "C", "stock_price": 246.83, "utc_time": 1774888880000}, {"instrument": "AAPL", "mid_signal": -151224, "gamma_signal": 17321, "vega_signal": 39328, "option_type": "P", "stock_price": 246.83, "utc_time": 1774888880000}, {"instrument": "AAPL", "mid_signal": 1910027, "gamma_signal": 118854, "vega_signal": 829406, "option_type": "C", "stock_price": 246.87, "utc_time": 1774888885000}, {"instrument": "AAPL", "mid_signal": 889142, "gamma_signal": -122816, "vega_signal": -181307, "option_type": "P", "stock_price": 246.87, "utc_time": 1774888885000}, {"instrument": "AAPL", "mid_signal": 796115, "gamma_signal": 75081, "vega_signal": 220603, "option_type": "C", "stock_price": 246.9, "utc_time": 1774888890000}, {"instrument": "AAPL", "mid_signal": 31816, "gamma_signal": 9569, "vega_signal": -586615, "option_type": "P", "stock_price": 246.9, "utc_time": 1774888890000}, {"instrument": "AAPL", "mid_signal": 3783, "gamma_signal": 7006, "vega_signal": -15098, "option_type": "C", "stock_price": 246.92, "utc_time": 1774888895000}, {"instrument": "AAPL", "mid_signal": -75749, "gamma_signal": -237, "vega_signal": 93328, "option_type": "P", "stock_price": 246.92, "utc_time": 1774888895000}, {"instrument": "AAPL", "mid_signal": -128036, "gamma_signal": -34908, "vega_signal": 107564, "option_type": "C", "stock_price": 246.91, "utc_time": 1774888900000}, {"instrument": "AAPL", "mid_signal": -126827, "gamma_signal": 17424, "vega_signal": 18690, "option_type": "P", "stock_price": 246.91, "utc_time": 1774888900000}, {"instrument": "AAPL", "mid_signal": -38134, "gamma_signal": -7067, "vega_signal": 8661, "option_type": "C", "stock_price": 246.91, "utc_time": 1774888905000}, {"instrument": "AAPL", "mid_signal": 64957, "gamma_signal": -3487, "vega_signal": 26575, "option_type": "P", "stock_price": 246.91, "utc_time": 1774888905000}, {"instrument": "AAPL", "mid_signal": -13286, "gamma_signal": -2235, "vega_signal": -2556, "option_type": "C", "stock_price": 246.865, "utc_time": 1774888910000}, {"instrument": "AAPL", "mid_signal": -25672, "gamma_signal": -2110, "vega_signal": 14723, "option_type": "P", "stock_price": 246.865, "utc_time": 1774888910000}, {"instrument": "AAPL", "mid_signal": -579583, "gamma_signal": -100528, "vega_signal": 6041, "option_type": "C", "stock_price": 246.89, "utc_time": 1774888915000}, {"instrument": "AAPL", "mid_signal": -313428, "gamma_signal": 155169, "vega_signal": 8330, "option_type": "P", "stock_price": 246.89, "utc_time": 1774888915000}, {"instrument": "AAPL", "mid_signal": 158898, "gamma_signal": 102476, "vega_signal": 9296, "option_type": "C", "stock_price": 246.91, "utc_time": 1774888920000}, {"instrument": "AAPL", "mid_signal": -695217, "gamma_signal": 73384, "vega_signal": 135411, "option_type": "P", "stock_price": 246.91, "utc_time": 1774888920000}, {"instrument": "AAPL", "mid_signal": -68741, "gamma_signal": -14271, "vega_signal": 31004, "option_type": "C", "stock_price": 246.93, "utc_time": 1774888925000}, {"instrument": "AAPL", "mid_signal": -157811, "gamma_signal": -18250, "vega_signal": 25716, "option_type": "P", "stock_price": 246.9, "utc_time": 1774888925000}, {"instrument": "AAPL", "mid_signal": -954, "gamma_signal": 47369, "vega_signal": -25091, "option_type": "C", "stock_price": 246.9, "utc_time": 1774888930000}, {"instrument": "AAPL", "mid_signal": 27433, "gamma_signal": -49638, "vega_signal": 37245, "option_type": "P", "stock_price": 246.9, "utc_time": 1774888930000}, {"instrument": "AAPL", "mid_signal": 441418, "gamma_signal": 70798, "vega_signal": 7455, "option_type": "C", "stock_price": 246.9, "utc_time": 1774888935000}, {"instrument": "AAPL", "mid_signal": 2845, "gamma_signal": 27672, "vega_signal": -38828, "option_type": "P", "stock_price": 246.9, "utc_time": 1774888935000}, {"instrument": "AAPL", "mid_signal": 195726, "gamma_signal": 37502, "vega_signal": 88600, "option_type": "C", "stock_price": 246.9, "utc_time": 1774888940000}, {"instrument": "AAPL", "mid_signal": 4426, "gamma_signal": 1607, "vega_signal": -7201, "option_type": "P", "stock_price": 246.9, "utc_time": 1774888940000}, {"instrument": "AAPL", "mid_signal": -26423, "gamma_signal": -17074, "vega_signal": -1323, "option_type": "C", "stock_price": 246.9, "utc_time": 1774888945000}, {"instrument": "AAPL", "mid_signal": -4046, "gamma_signal": 3118, "vega_signal": 292, "option_type": "P", "stock_price": 246.9, "utc_time": 1774888945000}, {"instrument": "AAPL", "mid_signal": -137763, "gamma_signal": -3478, "vega_signal": -288316, "option_type": "C", "stock_price": 246.86, "utc_time": 1774888950000}, {"instrument": "AAPL", "mid_signal": -192097, "gamma_signal": 45829, "vega_signal": 12683, "option_type": "P", "stock_price": 246.85, "utc_time": 1774888950000}, {"instrument": "AAPL", "mid_signal": 13703, "gamma_signal": -267, "vega_signal": 12827, "option_type": "C", "stock_price": 246.85, "utc_time": 1774888955000}, {"instrument": "AAPL", "mid_signal": -340554, "gamma_signal": 14714, "vega_signal": 354544, "option_type": "P", "stock_price": 246.85, "utc_time": 1774888955000}, {"instrument": "AAPL", "mid_signal": 69047, "gamma_signal": 27258, "vega_signal": -16488, "option_type": "C", "stock_price": 246.81, "utc_time": 1774888960000}, {"instrument": "AAPL", "mid_signal": 44151, "gamma_signal": 39, "vega_signal": -114581, "option_type": "P", "stock_price": 246.81, "utc_time": 1774888960000}, {"instrument": "AAPL", "mid_signal": -6355152, "gamma_signal": -4050354, "vega_signal": -404472, "option_type": "C", "stock_price": 246.81, "utc_time": 1774888965000}, {"instrument": "AAPL", "mid_signal": -110821, "gamma_signal": 38138, "vega_signal": 61397, "option_type": "P", "stock_price": 246.81, "utc_time": 1774888965000}, {"instrument": "AAPL", "mid_signal": 307933, "gamma_signal": 268561, "vega_signal": -326844, "option_type": "C", "stock_price": 246.81, "utc_time": 1774888970000}, {"instrument": "AAPL", "mid_signal": -137811, "gamma_signal": 4015, "vega_signal": 41138, "option_type": "P", "stock_price": 246.81, "utc_time": 1774888970000}, {"instrument": "AAPL", "mid_signal": 50186, "gamma_signal": 2628, "vega_signal": 94049, "option_type": "C", "stock_price": 246.77, "utc_time": 1774888975000}, {"instrument": "AAPL", "mid_signal": 2945666, "gamma_signal": -621635, "vega_signal": -1223047, "option_type": "P", "stock_price": 246.77, "utc_time": 1774888975000}, {"instrument": "AAPL", "mid_signal": 340735, "gamma_signal": 62825, "vega_signal": 208888, "option_type": "C", "stock_price": 246.81, "utc_time": 1774888980000}, {"instrument": "AAPL", "mid_signal": -645156, "gamma_signal": 145522, "vega_signal": 384215, "option_type": "P", "stock_price": 246.81, "utc_time": 1774888980000}, {"instrument": "AAPL", "mid_signal": 593100, "gamma_signal": 404296, "vega_signal": 112596, "option_type": "C", "stock_price": 246.88, "utc_time": 1774888985000}, {"instrument": "AAPL", "mid_signal": 177865, "gamma_signal": -41968, "vega_signal": -91291, "option_type": "P", "stock_price": 246.88, "utc_time": 1774888985000}, {"instrument": "AAPL", "mid_signal": 203369, "gamma_signal": 12853, "vega_signal": 37563, "option_type": "C", "stock_price": 246.94, "utc_time": 1774888990000}, {"instrument": "AAPL", "mid_signal": 107483, "gamma_signal": -19210, "vega_signal": -63865, "option_type": "P", "stock_price": 246.94, "utc_time": 1774888990000}, {"instrument": "AAPL", "mid_signal": 84012, "gamma_signal": 5348, "vega_signal": 8463, "option_type": "C", "stock_price": 246.87, "utc_time": 1774888995000}, {"instrument": "AAPL", "mid_signal": 133251, "gamma_signal": -16178, "vega_signal": -18507, "option_type": "P", "stock_price": 246.87, "utc_time": 1774888995000}, {"instrument": "AAPL", "mid_signal": 72070, "gamma_signal": 67857, "vega_signal": 20682, "option_type": "C", "stock_price": 246.87, "utc_time": 1774889000000}, {"instrument": "AAPL", "mid_signal": 255689, "gamma_signal": -14644, "vega_signal": -47659, "option_type": "P", "stock_price": 246.87, "utc_time": 1774889000000}, {"instrument": "AAPL", "mid_signal": -231472, "gamma_signal": -71543, "vega_signal": -15556, "option_type": "C", "stock_price": 246.87, "utc_time": 1774889005000}, {"instrument": "AAPL", "mid_signal": 12620, "gamma_signal": -778, "vega_signal": -4244, "option_type": "P", "stock_price": 246.87, "utc_time": 1774889005000}, {"instrument": "AAPL", "mid_signal": 62842, "gamma_signal": 53315, "vega_signal": 31136, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889010000}, {"instrument": "AAPL", "mid_signal": -223038, "gamma_signal": 108512, "vega_signal": -47273, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889010000}, {"instrument": "AAPL", "mid_signal": 166971, "gamma_signal": 19808, "vega_signal": 25434, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889015000}, {"instrument": "AAPL", "mid_signal": -34229, "gamma_signal": 39731, "vega_signal": -31720, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889015000}, {"instrument": "AAPL", "mid_signal": 20455, "gamma_signal": 29680, "vega_signal": 1880, "option_type": "C", "stock_price": 246.92, "utc_time": 1774889020000}, {"instrument": "AAPL", "mid_signal": 129000, "gamma_signal": -16104, "vega_signal": 10285, "option_type": "P", "stock_price": 246.92, "utc_time": 1774889020000}, {"instrument": "AAPL", "mid_signal": 80646, "gamma_signal": 24891, "vega_signal": 27658, "option_type": "C", "stock_price": 246.9, "utc_time": 1774889025000}, {"instrument": "AAPL", "mid_signal": -291637, "gamma_signal": 37065, "vega_signal": 42998, "option_type": "P", "stock_price": 246.9, "utc_time": 1774889025000}, {"instrument": "AAPL", "mid_signal": 334462, "gamma_signal": 74492, "vega_signal": -27337, "option_type": "C", "stock_price": 246.91, "utc_time": 1774889030000}, {"instrument": "AAPL", "mid_signal": -126032, "gamma_signal": 42391, "vega_signal": 17908, "option_type": "P", "stock_price": 246.91, "utc_time": 1774889030000}, {"instrument": "AAPL", "mid_signal": 1779, "gamma_signal": 2229, "vega_signal": 187, "option_type": "C", "stock_price": 246.91, "utc_time": 1774889035000}, {"instrument": "AAPL", "mid_signal": 7427, "gamma_signal": 3071, "vega_signal": -20302, "option_type": "P", "stock_price": 246.91, "utc_time": 1774889035000}, {"instrument": "AAPL", "mid_signal": -14523, "gamma_signal": -27104, "vega_signal": 1651, "option_type": "C", "stock_price": 246.91, "utc_time": 1774889040000}, {"instrument": "AAPL", "mid_signal": 1035975, "gamma_signal": -279151, "vega_signal": -72796, "option_type": "P", "stock_price": 246.91, "utc_time": 1774889040000}, {"instrument": "AAPL", "mid_signal": 128935, "gamma_signal": 179887, "vega_signal": -264638, "option_type": "C", "stock_price": 246.91, "utc_time": 1774889045000}, {"instrument": "AAPL", "mid_signal": 356522, "gamma_signal": -49694, "vega_signal": -57680, "option_type": "P", "stock_price": 246.91, "utc_time": 1774889045000}, {"instrument": "AAPL", "mid_signal": -1758857, "gamma_signal": -1163375, "vega_signal": -49185, "option_type": "C", "stock_price": 246.93, "utc_time": 1774889050000}, {"instrument": "AAPL", "mid_signal": -2187005, "gamma_signal": 2018995, "vega_signal": 143313, "option_type": "P", "stock_price": 246.93, "utc_time": 1774889050000}, {"instrument": "AAPL", "mid_signal": 42071, "gamma_signal": 18804, "vega_signal": 21496, "option_type": "C", "stock_price": 246.93, "utc_time": 1774889055000}, {"instrument": "AAPL", "mid_signal": 5906, "gamma_signal": -5583, "vega_signal": 177, "option_type": "P", "stock_price": 246.93, "utc_time": 1774889055000}, {"instrument": "AAPL", "mid_signal": -16442, "gamma_signal": -58, "vega_signal": -36569, "option_type": "C", "stock_price": 246.93, "utc_time": 1774889060000}, {"instrument": "AAPL", "mid_signal": -156882, "gamma_signal": 56927, "vega_signal": 4426, "option_type": "P", "stock_price": 246.93, "utc_time": 1774889060000}, {"instrument": "AAPL", "mid_signal": 169914, "gamma_signal": -39046, "vega_signal": 200946, "option_type": "C", "stock_price": 246.93, "utc_time": 1774889065000}, {"instrument": "AAPL", "mid_signal": 685820, "gamma_signal": -97298, "vega_signal": -104421, "option_type": "P", "stock_price": 246.93, "utc_time": 1774889065000}, {"instrument": "AAPL", "mid_signal": 3033460, "gamma_signal": 758234, "vega_signal": 1441563, "option_type": "C", "stock_price": 247.05, "utc_time": 1774889070000}, {"instrument": "AAPL", "mid_signal": 194581, "gamma_signal": -102259, "vega_signal": 73671, "option_type": "P", "stock_price": 247.05, "utc_time": 1774889070000}, {"instrument": "AAPL", "mid_signal": 332535, "gamma_signal": 1272, "vega_signal": 120275, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889075000}, {"instrument": "AAPL", "mid_signal": -270526, "gamma_signal": 78364, "vega_signal": 37494, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889075000}, {"instrument": "AAPL", "mid_signal": -258363, "gamma_signal": -148957, "vega_signal": -29129, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889080000}, {"instrument": "AAPL", "mid_signal": 17374, "gamma_signal": 20970, "vega_signal": 166996, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889080000}, {"instrument": "AAPL", "mid_signal": 25395, "gamma_signal": 23374, "vega_signal": -6090, "option_type": "C", "stock_price": 246.95, "utc_time": 1774889085000}, {"instrument": "AAPL", "mid_signal": -130951, "gamma_signal": 15675, "vega_signal": 18477, "option_type": "P", "stock_price": 246.95, "utc_time": 1774889085000}, {"instrument": "AAPL", "mid_signal": -38520, "gamma_signal": -8681, "vega_signal": -25764, "option_type": "C", "stock_price": 246.95, "utc_time": 1774889090000}, {"instrument": "AAPL", "mid_signal": -131594, "gamma_signal": 16327, "vega_signal": 18548, "option_type": "P", "stock_price": 246.95, "utc_time": 1774889090000}, {"instrument": "AAPL", "mid_signal": -267926, "gamma_signal": -193870, "vega_signal": 19209, "option_type": "C", "stock_price": 247, "utc_time": 1774889095000}, {"instrument": "AAPL", "mid_signal": -263214, "gamma_signal": 32658, "vega_signal": 37099, "option_type": "P", "stock_price": 247, "utc_time": 1774889095000}, {"instrument": "AAPL", "mid_signal": 189790, "gamma_signal": 13925, "vega_signal": 33130, "option_type": "C", "stock_price": 247, "utc_time": 1774889100000}, {"instrument": "AAPL", "mid_signal": 24407, "gamma_signal": 23284, "vega_signal": -25186, "option_type": "P", "stock_price": 247, "utc_time": 1774889100000}, {"instrument": "AAPL", "mid_signal": -318833, "gamma_signal": -34940, "vega_signal": -36409, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889105000}, {"instrument": "AAPL", "mid_signal": -209523, "gamma_signal": -19942, "vega_signal": 24786, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889105000}, {"instrument": "AAPL", "mid_signal": 216461, "gamma_signal": 136067, "vega_signal": 11440, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889110000}, {"instrument": "AAPL", "mid_signal": -1104712, "gamma_signal": 441291, "vega_signal": 296338, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889110000}, {"instrument": "AAPL", "mid_signal": 54563, "gamma_signal": 9236, "vega_signal": 28129, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889115000}, {"instrument": "AAPL", "mid_signal": -26794, "gamma_signal": 15997, "vega_signal": 3345, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889115000}, {"instrument": "AAPL", "mid_signal": 385163, "gamma_signal": 101737, "vega_signal": 123303, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889120000}, {"instrument": "AAPL", "mid_signal": -127282, "gamma_signal": -36336, "vega_signal": 18211, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889120000}, {"instrument": "AAPL", "mid_signal": 5219, "gamma_signal": 5228, "vega_signal": -4483, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889125000}, {"instrument": "AAPL", "mid_signal": -465643, "gamma_signal": 52266, "vega_signal": 87490, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889125000}, {"instrument": "AAPL", "mid_signal": 517315, "gamma_signal": 149313, "vega_signal": 262331, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889130000}, {"instrument": "AAPL", "mid_signal": 87154, "gamma_signal": -10782, "vega_signal": -32713, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889130000}, {"instrument": "AAPL", "mid_signal": -442767, "gamma_signal": -79632, "vega_signal": -41868, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889135000}, {"instrument": "AAPL", "mid_signal": -60626, "gamma_signal": -14933, "vega_signal": -35277, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889140000}, {"instrument": "AAPL", "mid_signal": -540109, "gamma_signal": 47955, "vega_signal": 196594, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889140000}, {"instrument": "AAPL", "mid_signal": -394533, "gamma_signal": -251558, "vega_signal": -11786, "option_type": "C", "stock_price": 247.01, "utc_time": 1774889145000}, {"instrument": "AAPL", "mid_signal": 28071, "gamma_signal": 5636, "vega_signal": -12901, "option_type": "P", "stock_price": 247.01, "utc_time": 1774889145000}, {"instrument": "AAPL", "mid_signal": 250930, "gamma_signal": 24861, "vega_signal": 188466, "option_type": "C", "stock_price": 247.05, "utc_time": 1774889150000}, {"instrument": "AAPL", "mid_signal": 1260095, "gamma_signal": -73554, "vega_signal": -126567, "option_type": "P", "stock_price": 247.05, "utc_time": 1774889150000}, {"instrument": "AAPL", "mid_signal": -30649, "gamma_signal": 34620, "vega_signal": 29477, "option_type": "C", "stock_price": 247.095, "utc_time": 1774889155000}, {"instrument": "AAPL", "mid_signal": 194280, "gamma_signal": -18506, "vega_signal": -219596, "option_type": "P", "stock_price": 247.095, "utc_time": 1774889155000}, {"instrument": "AAPL", "mid_signal": 198656, "gamma_signal": 29430, "vega_signal": 43527, "option_type": "C", "stock_price": 247.095, "utc_time": 1774889160000}, {"instrument": "AAPL", "mid_signal": -37713, "gamma_signal": 7894, "vega_signal": 3744, "option_type": "P", "stock_price": 247.05, "utc_time": 1774889160000}, {"instrument": "AAPL", "mid_signal": 91604, "gamma_signal": -8367, "vega_signal": 68833, "option_type": "C", "stock_price": 247.05, "utc_time": 1774889165000}, {"instrument": "AAPL", "mid_signal": 1376, "gamma_signal": 1029, "vega_signal": 14636, "option_type": "P", "stock_price": 247.05, "utc_time": 1774889165000}, {"instrument": "AAPL", "mid_signal": 36304, "gamma_signal": 8962, "vega_signal": 27813, "option_type": "C", "stock_price": 247.05, "utc_time": 1774889170000}, {"instrument": "AAPL", "mid_signal": -190770, "gamma_signal": 65764, "vega_signal": 5082, "option_type": "P", "stock_price": 247.04, "utc_time": 1774889170000}, {"instrument": "AAPL", "mid_signal": 3877, "gamma_signal": 9060, "vega_signal": -4409, "option_type": "C", "stock_price": 247.04, "utc_time": 1774889175000}, {"instrument": "AAPL", "mid_signal": 26574, "gamma_signal": -11606, "vega_signal": -17854, "option_type": "P", "stock_price": 247.03, "utc_time": 1774889175000}, {"instrument": "AAPL", "mid_signal": -9451, "gamma_signal": -1307, "vega_signal": 74353, "option_type": "C", "stock_price": 247.03, "utc_time": 1774889180000}, {"instrument": "AAPL", "mid_signal": -248128, "gamma_signal": 98286, "vega_signal": 1110, "option_type": "P", "stock_price": 247.03, "utc_time": 1774889180000}, {"instrument": "AAPL", "mid_signal": -19801, "gamma_signal": -8350, "vega_signal": -4247, "option_type": "C", "stock_price": 247.03, "utc_time": 1774889185000}, {"instrument": "AAPL", "mid_signal": -5493, "gamma_signal": 426, "vega_signal": -15875, "option_type": "P", "stock_price": 247.03, "utc_time": 1774889185000}, {"instrument": "AAPL", "mid_signal": -35094, "gamma_signal": -23516, "vega_signal": -1032, "option_type": "C", "stock_price": 247.03, "utc_time": 1774889190000}, {"instrument": "AAPL", "mid_signal": -8455, "gamma_signal": 5715, "vega_signal": -1531, "option_type": "P", "stock_price": 247.03, "utc_time": 1774889190000}, {"instrument": "AAPL", "mid_signal": 36812, "gamma_signal": 19580, "vega_signal": 3456, "option_type": "C", "stock_price": 247, "utc_time": 1774889195000}, {"instrument": "AAPL", "mid_signal": -1511864, "gamma_signal": 580557, "vega_signal": 40904, "option_type": "P", "stock_price": 247, "utc_time": 1774889195000}, {"instrument": "AAPL", "mid_signal": -151015, "gamma_signal": -10186, "vega_signal": -118535, "option_type": "C", "stock_price": 247, "utc_time": 1774889200000}, {"instrument": "AAPL", "mid_signal": 145475, "gamma_signal": -22000, "vega_signal": -19019, "option_type": "P", "stock_price": 247, "utc_time": 1774889200000}, {"instrument": "AAPL", "mid_signal": 20756, "gamma_signal": -3882, "vega_signal": 72798, "option_type": "C", "stock_price": 246.98, "utc_time": 1774889205000}, {"instrument": "AAPL", "mid_signal": 26044, "gamma_signal": -3235, "vega_signal": -3714, "option_type": "P", "stock_price": 247, "utc_time": 1774889205000}, {"instrument": "AAPL", "mid_signal": -37279, "gamma_signal": -24198, "vega_signal": -1782, "option_type": "C", "stock_price": 246.98, "utc_time": 1774889210000}, {"instrument": "AAPL", "mid_signal": 442404, "gamma_signal": -168921, "vega_signal": -12969, "option_type": "P", "stock_price": 246.98, "utc_time": 1774889210000}, {"instrument": "AAPL", "mid_signal": -1463, "gamma_signal": 1100, "vega_signal": 4881, "option_type": "C", "stock_price": 246.98, "utc_time": 1774889215000}, {"instrument": "AAPL", "mid_signal": 188806, "gamma_signal": -35370, "vega_signal": -25263, "option_type": "P", "stock_price": 246.98, "utc_time": 1774889215000}, {"instrument": "AAPL", "mid_signal": 218831, "gamma_signal": -7118, "vega_signal": 7820, "option_type": "C", "stock_price": 246.98, "utc_time": 1774889220000}, {"instrument": "AAPL", "mid_signal": 1457, "gamma_signal": -46852, "vega_signal": 37153, "option_type": "P", "stock_price": 246.98, "utc_time": 1774889220000}, {"instrument": "AAPL", "mid_signal": -154977, "gamma_signal": -64972, "vega_signal": -110692, "option_type": "C", "stock_price": 246.95, "utc_time": 1774889225000}, {"instrument": "AAPL", "mid_signal": -148838, "gamma_signal": 48975, "vega_signal": 27421, "option_type": "P", "stock_price": 246.95, "utc_time": 1774889225000}, {"instrument": "AAPL", "mid_signal": -255641, "gamma_signal": -43004, "vega_signal": -121809, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889230000}, {"instrument": "AAPL", "mid_signal": 52751, "gamma_signal": 3794, "vega_signal": -638, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889230000}, {"instrument": "AAPL", "mid_signal": 10924, "gamma_signal": 583, "vega_signal": 5367, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889235000}, {"instrument": "AAPL", "mid_signal": 72816, "gamma_signal": 1119, "vega_signal": -23165, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889235000}, {"instrument": "AAPL", "mid_signal": -188587, "gamma_signal": -33101, "vega_signal": -74185, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889240000}, {"instrument": "AAPL", "mid_signal": -71303, "gamma_signal": 17546, "vega_signal": 11951, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889240000}, {"instrument": "AAPL", "mid_signal": -83370, "gamma_signal": -53215, "vega_signal": -3990, "option_type": "C", "stock_price": 246.97, "utc_time": 1774889245000}, {"instrument": "AAPL", "mid_signal": 2659420, "gamma_signal": -1009805, "vega_signal": -71236, "option_type": "P", "stock_price": 246.97, "utc_time": 1774889245000}, {"instrument": "AAPL", "mid_signal": 186923, "gamma_signal": 114207, "vega_signal": -3353, "option_type": "C", "stock_price": 247.04, "utc_time": 1774889250000}, {"instrument": "AAPL", "mid_signal": 399764, "gamma_signal": -42300, "vega_signal": -66569, "option_type": "P", "stock_price": 247.04, "utc_time": 1774889250000}, {"instrument": "AAPL", "mid_signal": -100738, "gamma_signal": -4730, "vega_signal": 5081, "option_type": "C", "stock_price": 247.08, "utc_time": 1774889255000}, {"instrument": "AAPL", "mid_signal": 205345, "gamma_signal": -11691, "vega_signal": -52314, "option_type": "P", "stock_price": 247.04, "utc_time": 1774889255000}, {"instrument": "AAPL", "mid_signal": 205472, "gamma_signal": 48010, "vega_signal": 24190, "option_type": "C", "stock_price": 247.08, "utc_time": 1774889260000}, {"instrument": "AAPL", "mid_signal": -5288, "gamma_signal": 4812, "vega_signal": -2870, "option_type": "P", "stock_price": 247.08, "utc_time": 1774889260000}, {"instrument": "AAPL", "mid_signal": -8873, "gamma_signal": -508, "vega_signal": 2741, "option_type": "C", "stock_price": 247.08, "utc_time": 1774889265000}, {"instrument": "AAPL", "mid_signal": 151520, "gamma_signal": -15244, "vega_signal": -29108, "option_type": "P", "stock_price": 247.08, "utc_time": 1774889265000}, {"instrument": "AAPL", "mid_signal": 171638, "gamma_signal": 12561, "vega_signal": 32546, "option_type": "C", "stock_price": 247.08, "utc_time": 1774889270000}, {"instrument": "AAPL", "mid_signal": -260517, "gamma_signal": 11307, "vega_signal": 247458, "option_type": "P", "stock_price": 247.08, "utc_time": 1774889270000}, {"instrument": "AAPL", "mid_signal": -172099, "gamma_signal": -11863, "vega_signal": -37225, "option_type": "C", "stock_price": 247.08, "utc_time": 1774889275000}, {"instrument": "AAPL", "mid_signal": -180054, "gamma_signal": 21746, "vega_signal": 20034, "option_type": "P", "stock_price": 247.08, "utc_time": 1774889275000}, {"instrument": "AAPL", "mid_signal": 259834, "gamma_signal": 193237, "vega_signal": 78650, "option_type": "C", "stock_price": 247.1, "utc_time": 1774889280000}, {"instrument": "AAPL", "mid_signal": 585985, "gamma_signal": -80133, "vega_signal": -92360, "option_type": "P", "stock_price": 247.1, "utc_time": 1774889280000}, {"instrument": "AAPL", "mid_signal": 155933, "gamma_signal": 9259, "vega_signal": 34073, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889285000}, {"instrument": "AAPL", "mid_signal": -356102, "gamma_signal": 73257, "vega_signal": 51327, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889285000}, {"instrument": "AAPL", "mid_signal": -34843, "gamma_signal": -2265, "vega_signal": -19960, "option_type": "C", "stock_price": 246.97, "utc_time": 1774889290000}, {"instrument": "AAPL", "mid_signal": -277150, "gamma_signal": 30535, "vega_signal": -7828, "option_type": "P", "stock_price": 246.97, "utc_time": 1774889290000}, {"instrument": "AAPL", "mid_signal": -5650, "gamma_signal": -7476, "vega_signal": -580, "option_type": "C", "stock_price": 246.97, "utc_time": 1774889295000}, {"instrument": "AAPL", "mid_signal": -155653, "gamma_signal": 20366, "vega_signal": 20423, "option_type": "P", "stock_price": 246.97, "utc_time": 1774889295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1774889300000}, {"instrument": "AAPL", "mid_signal": -354397, "gamma_signal": 14396, "vega_signal": 56168, "option_type": "P", "stock_price": 246.97, "utc_time": 1774889300000}, {"instrument": "AAPL", "mid_signal": 3930, "gamma_signal": 1590, "vega_signal": 2833, "option_type": "C", "stock_price": 246.97, "utc_time": 1774889305000}, {"instrument": "AAPL", "mid_signal": -144562, "gamma_signal": 23104, "vega_signal": 24721, "option_type": "P", "stock_price": 246.97, "utc_time": 1774889305000}, {"instrument": "AAPL", "mid_signal": -152714, "gamma_signal": -25037, "vega_signal": -76966, "option_type": "C", "stock_price": 246.98, "utc_time": 1774889310000}, {"instrument": "AAPL", "mid_signal": 143570, "gamma_signal": -3934, "vega_signal": -56955, "option_type": "P", "stock_price": 246.98, "utc_time": 1774889310000}, {"instrument": "AAPL", "mid_signal": 14860, "gamma_signal": 6502, "vega_signal": 4359, "option_type": "C", "stock_price": 246.98, "utc_time": 1774889315000}, {"instrument": "AAPL", "mid_signal": -52877, "gamma_signal": 26858, "vega_signal": -45084, "option_type": "P", "stock_price": 246.98, "utc_time": 1774889315000}, {"instrument": "AAPL", "mid_signal": -28602, "gamma_signal": -13524, "vega_signal": -25555, "option_type": "C", "stock_price": 247.07, "utc_time": 1774889320000}, {"instrument": "AAPL", "mid_signal": 57349, "gamma_signal": -15570, "vega_signal": -18742, "option_type": "P", "stock_price": 247.07, "utc_time": 1774889320000}, {"instrument": "AAPL", "mid_signal": -339538, "gamma_signal": -19223, "vega_signal": -67407, "option_type": "C", "stock_price": 247.07, "utc_time": 1774889325000}, {"instrument": "AAPL", "mid_signal": 6918, "gamma_signal": -1022, "vega_signal": -1904, "option_type": "P", "stock_price": 247.07, "utc_time": 1774889325000}, {"instrument": "AAPL", "mid_signal": 116744, "gamma_signal": 11572, "vega_signal": 4086, "option_type": "C", "stock_price": 247.07, "utc_time": 1774889330000}, {"instrument": "AAPL", "mid_signal": -74830, "gamma_signal": 29695, "vega_signal": 2246, "option_type": "P", "stock_price": 247.07, "utc_time": 1774889330000}, {"instrument": "AAPL", "mid_signal": 1939, "gamma_signal": 511, "vega_signal": -1733, "option_type": "C", "stock_price": 247.07, "utc_time": 1774889335000}, {"instrument": "AAPL", "mid_signal": -22879, "gamma_signal": 17222, "vega_signal": 1664, "option_type": "P", "stock_price": 247.07, "utc_time": 1774889335000}, {"instrument": "AAPL", "mid_signal": -93911, "gamma_signal": -7830, "vega_signal": -60084, "option_type": "C", "stock_price": 247.07, "utc_time": 1774889340000}, {"instrument": "AAPL", "mid_signal": -48421, "gamma_signal": 53027, "vega_signal": -15390, "option_type": "P", "stock_price": 247.07, "utc_time": 1774889340000}, {"instrument": "AAPL", "mid_signal": 12194, "gamma_signal": 6628, "vega_signal": 3465, "option_type": "C", "stock_price": 247.05, "utc_time": 1774889345000}, {"instrument": "AAPL", "mid_signal": 144165, "gamma_signal": -48884, "vega_signal": -26559, "option_type": "P", "stock_price": 247.05, "utc_time": 1774889345000}, {"instrument": "AAPL", "mid_signal": -145770, "gamma_signal": -8057, "vega_signal": -17184, "option_type": "C", "stock_price": 247.07, "utc_time": 1774889350000}, {"instrument": "AAPL", "mid_signal": -1880380, "gamma_signal": 709344, "vega_signal": 82811, "option_type": "P", "stock_price": 247.07, "utc_time": 1774889350000}, {"instrument": "AAPL", "mid_signal": 188406, "gamma_signal": 20431, "vega_signal": 27143, "option_type": "C", "stock_price": 247.08, "utc_time": 1774889355000}, {"instrument": "AAPL", "mid_signal": 17450, "gamma_signal": -9001, "vega_signal": -5095, "option_type": "P", "stock_price": 247.09, "utc_time": 1774889355000}, {"instrument": "AAPL", "mid_signal": 285929, "gamma_signal": 34898, "vega_signal": -46519, "option_type": "C", "stock_price": 247.09, "utc_time": 1774889360000}, {"instrument": "AAPL", "mid_signal": 28903, "gamma_signal": -10143, "vega_signal": -1448, "option_type": "P", "stock_price": 247.09, "utc_time": 1774889360000}, {"instrument": "AAPL", "mid_signal": 159633, "gamma_signal": 13183, "vega_signal": 16643, "option_type": "C", "stock_price": 247.09, "utc_time": 1774889365000}, {"instrument": "AAPL", "mid_signal": 277488, "gamma_signal": -46406, "vega_signal": -38554, "option_type": "P", "stock_price": 247.09, "utc_time": 1774889365000}, {"instrument": "AAPL", "mid_signal": 64551, "gamma_signal": -34794, "vega_signal": 9032, "option_type": "C", "stock_price": 247.09, "utc_time": 1774889370000}, {"instrument": "AAPL", "mid_signal": -137401, "gamma_signal": 130189, "vega_signal": 22016, "option_type": "P", "stock_price": 247.09, "utc_time": 1774889370000}, {"instrument": "AAPL", "mid_signal": 308716, "gamma_signal": 72200, "vega_signal": 133822, "option_type": "C", "stock_price": 247.1, "utc_time": 1774889375000}, {"instrument": "AAPL", "mid_signal": 39682, "gamma_signal": -12070, "vega_signal": -13776, "option_type": "P", "stock_price": 247.1, "utc_time": 1774889375000}, {"instrument": "AAPL", "mid_signal": 75469, "gamma_signal": 99972, "vega_signal": 7726, "option_type": "C", "stock_price": 247.1, "utc_time": 1774889380000}, {"instrument": "AAPL", "mid_signal": 32082, "gamma_signal": -31331, "vega_signal": -3512, "option_type": "P", "stock_price": 247.1, "utc_time": 1774889380000}, {"instrument": "AAPL", "mid_signal": -3997, "gamma_signal": -634, "vega_signal": -4927, "option_type": "C", "stock_price": 247.1, "utc_time": 1774889385000}, {"instrument": "AAPL", "mid_signal": 136463, "gamma_signal": -20723, "vega_signal": -29117, "option_type": "P", "stock_price": 247.1, "utc_time": 1774889385000}, {"instrument": "AAPL", "mid_signal": -95861, "gamma_signal": -61178, "vega_signal": -3974, "option_type": "C", "stock_price": 247.03, "utc_time": 1774889390000}, {"instrument": "AAPL", "mid_signal": -189439, "gamma_signal": 99601, "vega_signal": -35539, "option_type": "P", "stock_price": 247.03, "utc_time": 1774889390000}, {"instrument": "AAPL", "mid_signal": -158771, "gamma_signal": -18781, "vega_signal": -33758, "option_type": "C", "stock_price": 247.03, "utc_time": 1774889395000}, {"instrument": "AAPL", "mid_signal": -14063, "gamma_signal": 1182, "vega_signal": -1830, "option_type": "P", "stock_price": 247.03, "utc_time": 1774889395000}, {"instrument": "AAPL", "mid_signal": -107991, "gamma_signal": -197336, "vega_signal": 10875, "option_type": "C", "stock_price": 247.07, "utc_time": 1774889400000}, {"instrument": "AAPL", "mid_signal": -132909, "gamma_signal": 4704, "vega_signal": 177806, "option_type": "P", "stock_price": 247.02, "utc_time": 1774889400000}, {"instrument": "AAPL", "mid_signal": 11086, "gamma_signal": 11573, "vega_signal": -2983, "option_type": "C", "stock_price": 247.09, "utc_time": 1774889405000}, {"instrument": "AAPL", "mid_signal": 96453, "gamma_signal": -33367, "vega_signal": -15940, "option_type": "P", "stock_price": 247.09, "utc_time": 1774889405000}, {"instrument": "AAPL", "mid_signal": 11059, "gamma_signal": -417, "vega_signal": 6610, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889410000}, {"instrument": "AAPL", "mid_signal": -41439, "gamma_signal": 5778, "vega_signal": 45554, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889410000}, {"instrument": "AAPL", "mid_signal": 7787, "gamma_signal": 1465, "vega_signal": 1657, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889415000}, {"instrument": "AAPL", "mid_signal": 136392, "gamma_signal": -35053, "vega_signal": -51938, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889415000}, {"instrument": "AAPL", "mid_signal": -3166, "gamma_signal": -393, "vega_signal": 2054, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889420000}, {"instrument": "AAPL", "mid_signal": -5863, "gamma_signal": 744, "vega_signal": 2636, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889420000}, {"instrument": "AAPL", "mid_signal": -32687, "gamma_signal": -10385, "vega_signal": 27917, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889425000}, {"instrument": "AAPL", "mid_signal": -48556, "gamma_signal": 25080, "vega_signal": -3066, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889425000}, {"instrument": "AAPL", "mid_signal": -17126, "gamma_signal": -6373, "vega_signal": -25998, "option_type": "C", "stock_price": 247.09, "utc_time": 1774889430000}, {"instrument": "AAPL", "mid_signal": 31900, "gamma_signal": -7390, "vega_signal": -2096, "option_type": "P", "stock_price": 247.09, "utc_time": 1774889430000}, {"instrument": "AAPL", "mid_signal": -18965, "gamma_signal": -11878, "vega_signal": -887, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889435000}, {"instrument": "AAPL", "mid_signal": -17266, "gamma_signal": 603, "vega_signal": 4738, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889435000}, {"instrument": "AAPL", "mid_signal": -18058, "gamma_signal": -7566, "vega_signal": -13563, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889440000}, {"instrument": "AAPL", "mid_signal": -87096, "gamma_signal": 64252, "vega_signal": 195, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889440000}, {"instrument": "AAPL", "mid_signal": -15764, "gamma_signal": -1245, "vega_signal": -5622, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889445000}, {"instrument": "AAPL", "mid_signal": 15200, "gamma_signal": -5893, "vega_signal": -444, "option_type": "P", "stock_price": 247.08, "utc_time": 1774889445000}, {"instrument": "AAPL", "mid_signal": -108798, "gamma_signal": -10079, "vega_signal": -27741, "option_type": "C", "stock_price": 247.08, "utc_time": 1774889450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.08, "utc_time": 1774889450000}, {"instrument": "AAPL", "mid_signal": 768499, "gamma_signal": 124764, "vega_signal": 160090, "option_type": "C", "stock_price": 247.18, "utc_time": 1774889455000}, {"instrument": "AAPL", "mid_signal": 1289076, "gamma_signal": -138499, "vega_signal": -319636, "option_type": "P", "stock_price": 247.18, "utc_time": 1774889455000}, {"instrument": "AAPL", "mid_signal": 345149, "gamma_signal": 245721, "vega_signal": 169791, "option_type": "C", "stock_price": 247.21, "utc_time": 1774889460000}, {"instrument": "AAPL", "mid_signal": 837902, "gamma_signal": -170503, "vega_signal": -98165, "option_type": "P", "stock_price": 247.21, "utc_time": 1774889460000}, {"instrument": "AAPL", "mid_signal": 40135, "gamma_signal": -3235, "vega_signal": 52578, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889465000}, {"instrument": "AAPL", "mid_signal": 556734, "gamma_signal": -116998, "vega_signal": -184605, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889465000}, {"instrument": "AAPL", "mid_signal": 484584, "gamma_signal": 331211, "vega_signal": 115219, "option_type": "C", "stock_price": 247.26, "utc_time": 1774889470000}, {"instrument": "AAPL", "mid_signal": 2894686, "gamma_signal": -687337, "vega_signal": -724183, "option_type": "P", "stock_price": 247.26, "utc_time": 1774889470000}, {"instrument": "AAPL", "mid_signal": 548930, "gamma_signal": 56948, "vega_signal": 389039, "option_type": "C", "stock_price": 247.26, "utc_time": 1774889475000}, {"instrument": "AAPL", "mid_signal": -1380219, "gamma_signal": 588058, "vega_signal": -69599, "option_type": "P", "stock_price": 247.26, "utc_time": 1774889475000}, {"instrument": "AAPL", "mid_signal": 1014608, "gamma_signal": 509461, "vega_signal": 135292, "option_type": "C", "stock_price": 247.32, "utc_time": 1774889480000}, {"instrument": "AAPL", "mid_signal": 240919, "gamma_signal": -44996, "vega_signal": -145063, "option_type": "P", "stock_price": 247.31, "utc_time": 1774889480000}, {"instrument": "AAPL", "mid_signal": -95240, "gamma_signal": 21073, "vega_signal": -53644, "option_type": "C", "stock_price": 247.33, "utc_time": 1774889485000}, {"instrument": "AAPL", "mid_signal": 83329, "gamma_signal": -79458, "vega_signal": -98071, "option_type": "P", "stock_price": 247.32, "utc_time": 1774889485000}, {"instrument": "AAPL", "mid_signal": 386866, "gamma_signal": -92552, "vega_signal": 306342, "option_type": "C", "stock_price": 247.33, "utc_time": 1774889490000}, {"instrument": "AAPL", "mid_signal": 889050, "gamma_signal": -135923, "vega_signal": -481451, "option_type": "P", "stock_price": 247.33, "utc_time": 1774889490000}, {"instrument": "AAPL", "mid_signal": -156388, "gamma_signal": -8341, "vega_signal": -12384, "option_type": "C", "stock_price": 247.35, "utc_time": 1774889495000}, {"instrument": "AAPL", "mid_signal": -55667, "gamma_signal": 21043, "vega_signal": 1524, "option_type": "P", "stock_price": 247.35, "utc_time": 1774889495000}, {"instrument": "AAPL", "mid_signal": 850079, "gamma_signal": 59918, "vega_signal": 424963, "option_type": "C", "stock_price": 247.35, "utc_time": 1774889500000}, {"instrument": "AAPL", "mid_signal": 141153, "gamma_signal": -34570, "vega_signal": -108519, "option_type": "P", "stock_price": 247.35, "utc_time": 1774889500000}, {"instrument": "AAPL", "mid_signal": -162268, "gamma_signal": -21385, "vega_signal": 39579, "option_type": "C", "stock_price": 247.4, "utc_time": 1774889505000}, {"instrument": "AAPL", "mid_signal": -453996, "gamma_signal": 128428, "vega_signal": 69579, "option_type": "P", "stock_price": 247.4, "utc_time": 1774889505000}, {"instrument": "AAPL", "mid_signal": -523341, "gamma_signal": 268543, "vega_signal": -35696, "option_type": "C", "stock_price": 247.38, "utc_time": 1774889510000}, {"instrument": "AAPL", "mid_signal": 256235, "gamma_signal": -20167, "vega_signal": -55610, "option_type": "P", "stock_price": 247.4, "utc_time": 1774889510000}, {"instrument": "AAPL", "mid_signal": 401243, "gamma_signal": 214412, "vega_signal": 23057, "option_type": "C", "stock_price": 247.4, "utc_time": 1774889515000}, {"instrument": "AAPL", "mid_signal": -2552114, "gamma_signal": 1978282, "vega_signal": 185540, "option_type": "P", "stock_price": 247.4, "utc_time": 1774889515000}, {"instrument": "AAPL", "mid_signal": 56466, "gamma_signal": 22009, "vega_signal": -16234, "option_type": "C", "stock_price": 247.395, "utc_time": 1774889520000}, {"instrument": "AAPL", "mid_signal": -5591, "gamma_signal": 23289, "vega_signal": -10213, "option_type": "P", "stock_price": 247.395, "utc_time": 1774889520000}, {"instrument": "AAPL", "mid_signal": -95031, "gamma_signal": 22020, "vega_signal": 87608, "option_type": "C", "stock_price": 247.4, "utc_time": 1774889525000}, {"instrument": "AAPL", "mid_signal": 3187, "gamma_signal": 34584, "vega_signal": -12827, "option_type": "P", "stock_price": 247.4, "utc_time": 1774889525000}, {"instrument": "AAPL", "mid_signal": -536577, "gamma_signal": 3025, "vega_signal": -18224, "option_type": "C", "stock_price": 247.39, "utc_time": 1774889530000}, {"instrument": "AAPL", "mid_signal": -345421, "gamma_signal": 42915, "vega_signal": 126819, "option_type": "P", "stock_price": 247.38, "utc_time": 1774889530000}, {"instrument": "AAPL", "mid_signal": -45899, "gamma_signal": -6221, "vega_signal": -10711, "option_type": "C", "stock_price": 247.39, "utc_time": 1774889535000}, {"instrument": "AAPL", "mid_signal": -297793, "gamma_signal": 13496, "vega_signal": 193244, "option_type": "P", "stock_price": 247.39, "utc_time": 1774889535000}, {"instrument": "AAPL", "mid_signal": 85426, "gamma_signal": -15371, "vega_signal": 85386, "option_type": "C", "stock_price": 247.4, "utc_time": 1774889540000}, {"instrument": "AAPL", "mid_signal": -479222, "gamma_signal": 130795, "vega_signal": 36723, "option_type": "P", "stock_price": 247.4, "utc_time": 1774889540000}, {"instrument": "AAPL", "mid_signal": 88595, "gamma_signal": 4007, "vega_signal": 38079, "option_type": "C", "stock_price": 247.4, "utc_time": 1774889545000}, {"instrument": "AAPL", "mid_signal": 854457, "gamma_signal": -43878, "vega_signal": -493720, "option_type": "P", "stock_price": 247.4, "utc_time": 1774889545000}, {"instrument": "AAPL", "mid_signal": -233128, "gamma_signal": -119634, "vega_signal": -16767, "option_type": "C", "stock_price": 247.39, "utc_time": 1774889550000}, {"instrument": "AAPL", "mid_signal": -621957, "gamma_signal": 79358, "vega_signal": 93850, "option_type": "P", "stock_price": 247.39, "utc_time": 1774889550000}, {"instrument": "AAPL", "mid_signal": 82062, "gamma_signal": 15524, "vega_signal": 16604, "option_type": "C", "stock_price": 247.39, "utc_time": 1774889555000}, {"instrument": "AAPL", "mid_signal": -280973, "gamma_signal": 44572, "vega_signal": 17134, "option_type": "P", "stock_price": 247.39, "utc_time": 1774889555000}, {"instrument": "AAPL", "mid_signal": 3610088, "gamma_signal": 366619, "vega_signal": 39705, "option_type": "C", "stock_price": 247.39, "utc_time": 1774889560000}, {"instrument": "AAPL", "mid_signal": 35161, "gamma_signal": -13420, "vega_signal": -3228, "option_type": "P", "stock_price": 247.39, "utc_time": 1774889560000}, {"instrument": "AAPL", "mid_signal": 83228, "gamma_signal": 139199, "vega_signal": 27839, "option_type": "C", "stock_price": 247.39, "utc_time": 1774889565000}, {"instrument": "AAPL", "mid_signal": -176983, "gamma_signal": 5127, "vega_signal": 211648, "option_type": "P", "stock_price": 247.39, "utc_time": 1774889565000}, {"instrument": "AAPL", "mid_signal": -493529, "gamma_signal": -17641, "vega_signal": -47738, "option_type": "C", "stock_price": 247.39, "utc_time": 1774889570000}, {"instrument": "AAPL", "mid_signal": 76159, "gamma_signal": -31913, "vega_signal": -6653, "option_type": "P", "stock_price": 247.39, "utc_time": 1774889570000}, {"instrument": "AAPL", "mid_signal": -60862, "gamma_signal": 42325, "vega_signal": -2374, "option_type": "C", "stock_price": 247.38, "utc_time": 1774889575000}, {"instrument": "AAPL", "mid_signal": -377440, "gamma_signal": 178233, "vega_signal": -1655, "option_type": "P", "stock_price": 247.38, "utc_time": 1774889575000}, {"instrument": "AAPL", "mid_signal": 20119, "gamma_signal": 7033, "vega_signal": 993, "option_type": "C", "stock_price": 247.37, "utc_time": 1774889580000}, {"instrument": "AAPL", "mid_signal": 227761, "gamma_signal": -33571, "vega_signal": -366162, "option_type": "P", "stock_price": 247.37, "utc_time": 1774889580000}, {"instrument": "AAPL", "mid_signal": 9904, "gamma_signal": 5918, "vega_signal": -812, "option_type": "C", "stock_price": 247.38, "utc_time": 1774889585000}, {"instrument": "AAPL", "mid_signal": -152242, "gamma_signal": 38071, "vega_signal": 204673, "option_type": "P", "stock_price": 247.38, "utc_time": 1774889585000}, {"instrument": "AAPL", "mid_signal": 34758, "gamma_signal": 18756, "vega_signal": 1377, "option_type": "C", "stock_price": 247.38, "utc_time": 1774889590000}, {"instrument": "AAPL", "mid_signal": -466990, "gamma_signal": 274627, "vega_signal": -31149, "option_type": "P", "stock_price": 247.38, "utc_time": 1774889590000}, {"instrument": "AAPL", "mid_signal": 1529089, "gamma_signal": 783206, "vega_signal": 51299, "option_type": "C", "stock_price": 247.31, "utc_time": 1774889595000}, {"instrument": "AAPL", "mid_signal": -119331, "gamma_signal": 12699, "vega_signal": 68106, "option_type": "P", "stock_price": 247.31, "utc_time": 1774889595000}, {"instrument": "AAPL", "mid_signal": -542695, "gamma_signal": -51088, "vega_signal": -412189, "option_type": "C", "stock_price": 247.34, "utc_time": 1774889600000}, {"instrument": "AAPL", "mid_signal": -34214, "gamma_signal": -7607, "vega_signal": -3829, "option_type": "P", "stock_price": 247.34, "utc_time": 1774889600000}, {"instrument": "AAPL", "mid_signal": -105237, "gamma_signal": 2992, "vega_signal": -63536, "option_type": "C", "stock_price": 247.28, "utc_time": 1774889605000}, {"instrument": "AAPL", "mid_signal": -376331, "gamma_signal": 68119, "vega_signal": 124255, "option_type": "P", "stock_price": 247.28, "utc_time": 1774889605000}, {"instrument": "AAPL", "mid_signal": 44899, "gamma_signal": 35661, "vega_signal": 9537, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889610000}, {"instrument": "AAPL", "mid_signal": 364823, "gamma_signal": -42291, "vega_signal": -180752, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889610000}, {"instrument": "AAPL", "mid_signal": -116575, "gamma_signal": -29606, "vega_signal": -106236, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889615000}, {"instrument": "AAPL", "mid_signal": 123831, "gamma_signal": -8518, "vega_signal": -38009, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889615000}, {"instrument": "AAPL", "mid_signal": 11582, "gamma_signal": 6250, "vega_signal": 459, "option_type": "C", "stock_price": 247.3, "utc_time": 1774889620000}, {"instrument": "AAPL", "mid_signal": 288933, "gamma_signal": -170448, "vega_signal": 49661, "option_type": "P", "stock_price": 247.3, "utc_time": 1774889620000}, {"instrument": "AAPL", "mid_signal": -57896, "gamma_signal": -17743, "vega_signal": 50448, "option_type": "C", "stock_price": 247.26, "utc_time": 1774889625000}, {"instrument": "AAPL", "mid_signal": -226794, "gamma_signal": 169891, "vega_signal": -110675, "option_type": "P", "stock_price": 247.26, "utc_time": 1774889625000}, {"instrument": "AAPL", "mid_signal": 22366, "gamma_signal": -25, "vega_signal": 4626, "option_type": "C", "stock_price": 247.26, "utc_time": 1774889630000}, {"instrument": "AAPL", "mid_signal": -229501, "gamma_signal": 15467, "vega_signal": 40853, "option_type": "P", "stock_price": 247.26, "utc_time": 1774889630000}, {"instrument": "AAPL", "mid_signal": 41763, "gamma_signal": 71303, "vega_signal": 2952, "option_type": "C", "stock_price": 247.26, "utc_time": 1774889635000}, {"instrument": "AAPL", "mid_signal": -297909, "gamma_signal": 30427, "vega_signal": 62411, "option_type": "P", "stock_price": 247.26, "utc_time": 1774889635000}, {"instrument": "AAPL", "mid_signal": 66820, "gamma_signal": 36478, "vega_signal": 5837, "option_type": "C", "stock_price": 247.27, "utc_time": 1774889640000}, {"instrument": "AAPL", "mid_signal": -677674, "gamma_signal": 238577, "vega_signal": 120731, "option_type": "P", "stock_price": 247.27, "utc_time": 1774889640000}, {"instrument": "AAPL", "mid_signal": -23598, "gamma_signal": -12735, "vega_signal": -1758, "option_type": "C", "stock_price": 247.27, "utc_time": 1774889645000}, {"instrument": "AAPL", "mid_signal": 273060, "gamma_signal": 2344, "vega_signal": -56056, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889645000}, {"instrument": "AAPL", "mid_signal": 169398, "gamma_signal": 83396, "vega_signal": -31592, "option_type": "C", "stock_price": 247.29, "utc_time": 1774889650000}, {"instrument": "AAPL", "mid_signal": -443414, "gamma_signal": 191286, "vega_signal": -22974, "option_type": "P", "stock_price": 247.29, "utc_time": 1774889650000}, {"instrument": "AAPL", "mid_signal": -12522, "gamma_signal": -11119, "vega_signal": 11149, "option_type": "C", "stock_price": 247.3, "utc_time": 1774889655000}, {"instrument": "AAPL", "mid_signal": -4065288, "gamma_signal": 220107, "vega_signal": 67525, "option_type": "P", "stock_price": 247.3, "utc_time": 1774889655000}, {"instrument": "AAPL", "mid_signal": -10604, "gamma_signal": 3486, "vega_signal": 204, "option_type": "C", "stock_price": 247.3, "utc_time": 1774889660000}, {"instrument": "AAPL", "mid_signal": -26627, "gamma_signal": -1030, "vega_signal": -19859, "option_type": "P", "stock_price": 247.3, "utc_time": 1774889660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.3, "utc_time": 1774889665000}, {"instrument": "AAPL", "mid_signal": -113557, "gamma_signal": 49633, "vega_signal": 4468, "option_type": "P", "stock_price": 247.3, "utc_time": 1774889665000}, {"instrument": "AAPL", "mid_signal": -65596, "gamma_signal": -36773, "vega_signal": -3726, "option_type": "C", "stock_price": 247.3, "utc_time": 1774889670000}, {"instrument": "AAPL", "mid_signal": 187357, "gamma_signal": -54930, "vega_signal": -21991, "option_type": "P", "stock_price": 247.3, "utc_time": 1774889670000}, {"instrument": "AAPL", "mid_signal": -59397, "gamma_signal": -4755, "vega_signal": -40313, "option_type": "C", "stock_price": 247.3, "utc_time": 1774889675000}, {"instrument": "AAPL", "mid_signal": -210414, "gamma_signal": 53386, "vega_signal": 21340, "option_type": "P", "stock_price": 247.3, "utc_time": 1774889675000}, {"instrument": "AAPL", "mid_signal": -89984, "gamma_signal": -26789, "vega_signal": -61939, "option_type": "C", "stock_price": 247.24, "utc_time": 1774889680000}, {"instrument": "AAPL", "mid_signal": -710954, "gamma_signal": 169126, "vega_signal": 73068, "option_type": "P", "stock_price": 247.24, "utc_time": 1774889680000}, {"instrument": "AAPL", "mid_signal": 32645, "gamma_signal": 18362, "vega_signal": 1750, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889685000}, {"instrument": "AAPL", "mid_signal": -144769, "gamma_signal": 20920, "vega_signal": 18783, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889685000}, {"instrument": "AAPL", "mid_signal": -98627, "gamma_signal": -49879, "vega_signal": -7032, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889690000}, {"instrument": "AAPL", "mid_signal": -105817, "gamma_signal": 48078, "vega_signal": 2201, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889690000}, {"instrument": "AAPL", "mid_signal": -64587, "gamma_signal": -15662, "vega_signal": -8931, "option_type": "C", "stock_price": 247.24, "utc_time": 1774889695000}, {"instrument": "AAPL", "mid_signal": -173461, "gamma_signal": 109192, "vega_signal": 21943, "option_type": "P", "stock_price": 247.24, "utc_time": 1774889695000}, {"instrument": "AAPL", "mid_signal": 41701, "gamma_signal": 9477, "vega_signal": 64692, "option_type": "C", "stock_price": 247.24, "utc_time": 1774889700000}, {"instrument": "AAPL", "mid_signal": -53436, "gamma_signal": 5926, "vega_signal": 5888, "option_type": "P", "stock_price": 247.24, "utc_time": 1774889700000}, {"instrument": "AAPL", "mid_signal": -202660, "gamma_signal": -39559, "vega_signal": -27281, "option_type": "C", "stock_price": 247.21, "utc_time": 1774889705000}, {"instrument": "AAPL", "mid_signal": -579408, "gamma_signal": 281129, "vega_signal": 26202, "option_type": "P", "stock_price": 247.21, "utc_time": 1774889705000}, {"instrument": "AAPL", "mid_signal": 94687, "gamma_signal": 28617, "vega_signal": 578, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889710000}, {"instrument": "AAPL", "mid_signal": 79007, "gamma_signal": 13695, "vega_signal": -19830, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889710000}, {"instrument": "AAPL", "mid_signal": -12054, "gamma_signal": -4137, "vega_signal": -6909, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889715000}, {"instrument": "AAPL", "mid_signal": 3791, "gamma_signal": 3236, "vega_signal": -3036, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889715000}, {"instrument": "AAPL", "mid_signal": 83430, "gamma_signal": 1303, "vega_signal": 116575, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889720000}, {"instrument": "AAPL", "mid_signal": 279261, "gamma_signal": -98623, "vega_signal": -22936, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889720000}, {"instrument": "AAPL", "mid_signal": 60957, "gamma_signal": 35970, "vega_signal": 14123, "option_type": "C", "stock_price": 247.24, "utc_time": 1774889725000}, {"instrument": "AAPL", "mid_signal": -9055, "gamma_signal": 33315, "vega_signal": -61866, "option_type": "P", "stock_price": 247.24, "utc_time": 1774889725000}, {"instrument": "AAPL", "mid_signal": -152914, "gamma_signal": -5722, "vega_signal": -91123, "option_type": "C", "stock_price": 247.26, "utc_time": 1774889730000}, {"instrument": "AAPL", "mid_signal": -99034, "gamma_signal": 27692, "vega_signal": 72838, "option_type": "P", "stock_price": 247.26, "utc_time": 1774889730000}, {"instrument": "AAPL", "mid_signal": 201273, "gamma_signal": 32104, "vega_signal": 52105, "option_type": "C", "stock_price": 247.27, "utc_time": 1774889735000}, {"instrument": "AAPL", "mid_signal": 121976, "gamma_signal": 14932, "vega_signal": -24603, "option_type": "P", "stock_price": 247.27, "utc_time": 1774889735000}, {"instrument": "AAPL", "mid_signal": -99426, "gamma_signal": -2588, "vega_signal": 9948, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889740000}, {"instrument": "AAPL", "mid_signal": 2656, "gamma_signal": -123, "vega_signal": -5491, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889740000}, {"instrument": "AAPL", "mid_signal": -118030, "gamma_signal": -4490, "vega_signal": -42570, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889745000}, {"instrument": "AAPL", "mid_signal": 117707, "gamma_signal": -43705, "vega_signal": 10562, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889745000}, {"instrument": "AAPL", "mid_signal": -21474, "gamma_signal": -12598, "vega_signal": -903, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889750000}, {"instrument": "AAPL", "mid_signal": -247098, "gamma_signal": 125620, "vega_signal": 23537, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889750000}, {"instrument": "AAPL", "mid_signal": -28644, "gamma_signal": -8782, "vega_signal": -4694, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889755000}, {"instrument": "AAPL", "mid_signal": 13930, "gamma_signal": -6106, "vega_signal": -452, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889755000}, {"instrument": "AAPL", "mid_signal": -178984, "gamma_signal": 811, "vega_signal": -162732, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889760000}, {"instrument": "AAPL", "mid_signal": 10243, "gamma_signal": -12264, "vega_signal": 1222, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889760000}, {"instrument": "AAPL", "mid_signal": -78606, "gamma_signal": -19130, "vega_signal": -12426, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889765000}, {"instrument": "AAPL", "mid_signal": -38044, "gamma_signal": 8717, "vega_signal": 3184, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889770000}, {"instrument": "AAPL", "mid_signal": 126600, "gamma_signal": -16206, "vega_signal": -18608, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889770000}, {"instrument": "AAPL", "mid_signal": 291854, "gamma_signal": 5041, "vega_signal": 522296, "option_type": "C", "stock_price": 247.24, "utc_time": 1774889775000}, {"instrument": "AAPL", "mid_signal": -117231, "gamma_signal": 14993, "vega_signal": 16457, "option_type": "P", "stock_price": 247.24, "utc_time": 1774889775000}, {"instrument": "AAPL", "mid_signal": 43069, "gamma_signal": 24807, "vega_signal": 1802, "option_type": "C", "stock_price": 247.24, "utc_time": 1774889780000}, {"instrument": "AAPL", "mid_signal": 65618, "gamma_signal": 11236, "vega_signal": -15713, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889780000}, {"instrument": "AAPL", "mid_signal": -246783, "gamma_signal": -31414, "vega_signal": -9534, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889785000}, {"instrument": "AAPL", "mid_signal": -144342, "gamma_signal": 34050, "vega_signal": 18029, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889785000}, {"instrument": "AAPL", "mid_signal": 2520, "gamma_signal": -2424, "vega_signal": 11104, "option_type": "C", "stock_price": 247.22, "utc_time": 1774889790000}, {"instrument": "AAPL", "mid_signal": 105710, "gamma_signal": -35526, "vega_signal": -8332, "option_type": "P", "stock_price": 247.22, "utc_time": 1774889790000}, {"instrument": "AAPL", "mid_signal": 16815, "gamma_signal": 6749, "vega_signal": 539, "option_type": "C", "stock_price": 247.22, "utc_time": 1774889795000}, {"instrument": "AAPL", "mid_signal": 6276, "gamma_signal": -634, "vega_signal": -983, "option_type": "P", "stock_price": 247.22, "utc_time": 1774889795000}, {"instrument": "AAPL", "mid_signal": -42322, "gamma_signal": -18726, "vega_signal": -24691, "option_type": "C", "stock_price": 247.19, "utc_time": 1774889800000}, {"instrument": "AAPL", "mid_signal": -343458, "gamma_signal": 28964, "vega_signal": 124340, "option_type": "P", "stock_price": 247.19, "utc_time": 1774889800000}, {"instrument": "AAPL", "mid_signal": 2955, "gamma_signal": -3281, "vega_signal": 3761, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889805000}, {"instrument": "AAPL", "mid_signal": 198851, "gamma_signal": -25520, "vega_signal": -33098, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889805000}, {"instrument": "AAPL", "mid_signal": 5525, "gamma_signal": -1081, "vega_signal": 24266, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889810000}, {"instrument": "AAPL", "mid_signal": 131103, "gamma_signal": -20052, "vega_signal": -24532, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889810000}, {"instrument": "AAPL", "mid_signal": -1542184, "gamma_signal": -886869, "vega_signal": -69769, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889815000}, {"instrument": "AAPL", "mid_signal": 318244, "gamma_signal": -118592, "vega_signal": -50661, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889815000}, {"instrument": "AAPL", "mid_signal": 5695, "gamma_signal": 241, "vega_signal": 6771, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889820000}, {"instrument": "AAPL", "mid_signal": -98050, "gamma_signal": 27226, "vega_signal": 11364, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889820000}, {"instrument": "AAPL", "mid_signal": 278719, "gamma_signal": 44531, "vega_signal": 112175, "option_type": "C", "stock_price": 247.28, "utc_time": 1774889825000}, {"instrument": "AAPL", "mid_signal": 461752, "gamma_signal": -110941, "vega_signal": -427705, "option_type": "P", "stock_price": 247.24, "utc_time": 1774889825000}, {"instrument": "AAPL", "mid_signal": -275894, "gamma_signal": -10916, "vega_signal": -29072, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889830000}, {"instrument": "AAPL", "mid_signal": -139496, "gamma_signal": -6985, "vega_signal": 125302, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889830000}, {"instrument": "AAPL", "mid_signal": -26273, "gamma_signal": 367642, "vega_signal": -6177, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889835000}, {"instrument": "AAPL", "mid_signal": -257677, "gamma_signal": -42169, "vega_signal": -13417, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889840000}, {"instrument": "AAPL", "mid_signal": -4893, "gamma_signal": 3070, "vega_signal": 1195, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889840000}, {"instrument": "AAPL", "mid_signal": 4627, "gamma_signal": 1143, "vega_signal": 1254, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889845000}, {"instrument": "AAPL", "mid_signal": -126953, "gamma_signal": 58196, "vega_signal": -12339, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889845000}, {"instrument": "AAPL", "mid_signal": 21013, "gamma_signal": 12860, "vega_signal": 894, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889850000}, {"instrument": "AAPL", "mid_signal": -24108, "gamma_signal": -8160, "vega_signal": -4807, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889855000}, {"instrument": "AAPL", "mid_signal": 83436, "gamma_signal": -15032, "vega_signal": -15406, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889855000}, {"instrument": "AAPL", "mid_signal": -300799, "gamma_signal": -26619, "vega_signal": -21235, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889860000}, {"instrument": "AAPL", "mid_signal": -42358, "gamma_signal": 18315, "vega_signal": 1344, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889860000}, {"instrument": "AAPL", "mid_signal": 138952, "gamma_signal": 25003, "vega_signal": -55414, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889865000}, {"instrument": "AAPL", "mid_signal": 143807, "gamma_signal": -63477, "vega_signal": -4914, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.22, "utc_time": 1774889870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.22, "utc_time": 1774889870000}, {"instrument": "AAPL", "mid_signal": 47081, "gamma_signal": 10167, "vega_signal": 15049, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889875000}, {"instrument": "AAPL", "mid_signal": -46952, "gamma_signal": 7745, "vega_signal": 25056, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889875000}, {"instrument": "AAPL", "mid_signal": -99622, "gamma_signal": -9076, "vega_signal": -75013, "option_type": "C", "stock_price": 247.16, "utc_time": 1774889880000}, {"instrument": "AAPL", "mid_signal": -70912, "gamma_signal": 6486, "vega_signal": 9124, "option_type": "P", "stock_price": 247.16, "utc_time": 1774889880000}, {"instrument": "AAPL", "mid_signal": -31042, "gamma_signal": -6678, "vega_signal": -54970, "option_type": "C", "stock_price": 247.19, "utc_time": 1774889885000}, {"instrument": "AAPL", "mid_signal": 141835, "gamma_signal": -17618, "vega_signal": -31056, "option_type": "P", "stock_price": 247.19, "utc_time": 1774889885000}, {"instrument": "AAPL", "mid_signal": -12368, "gamma_signal": -24801, "vega_signal": 6300, "option_type": "C", "stock_price": 247.19, "utc_time": 1774889890000}, {"instrument": "AAPL", "mid_signal": 56893, "gamma_signal": -32524, "vega_signal": 14476, "option_type": "P", "stock_price": 247.19, "utc_time": 1774889890000}, {"instrument": "AAPL", "mid_signal": 73099, "gamma_signal": 7620, "vega_signal": 13536, "option_type": "C", "stock_price": 247.17, "utc_time": 1774889895000}, {"instrument": "AAPL", "mid_signal": -76657, "gamma_signal": -6722, "vega_signal": 14615, "option_type": "P", "stock_price": 247.17, "utc_time": 1774889895000}, {"instrument": "AAPL", "mid_signal": 165466, "gamma_signal": 19055, "vega_signal": 144905, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889900000}, {"instrument": "AAPL", "mid_signal": -6543, "gamma_signal": 5230, "vega_signal": 487, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889900000}, {"instrument": "AAPL", "mid_signal": 4441, "gamma_signal": 1558, "vega_signal": 2500, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889905000}, {"instrument": "AAPL", "mid_signal": -6774, "gamma_signal": -585, "vega_signal": -7373, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889910000}, {"instrument": "AAPL", "mid_signal": -25817, "gamma_signal": 6924, "vega_signal": -14614, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889910000}, {"instrument": "AAPL", "mid_signal": 301473, "gamma_signal": 26436, "vega_signal": 53223, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889915000}, {"instrument": "AAPL", "mid_signal": 23819, "gamma_signal": -16278, "vega_signal": -3618, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889915000}, {"instrument": "AAPL", "mid_signal": -513679, "gamma_signal": 11018, "vega_signal": -1567319, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889920000}, {"instrument": "AAPL", "mid_signal": -65680, "gamma_signal": 2549, "vega_signal": 71266, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889920000}, {"instrument": "AAPL", "mid_signal": -210716, "gamma_signal": -54635, "vega_signal": -92218, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889925000}, {"instrument": "AAPL", "mid_signal": 65438, "gamma_signal": -52302, "vega_signal": -4874, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889925000}, {"instrument": "AAPL", "mid_signal": 39648, "gamma_signal": -60459, "vega_signal": 241825, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889930000}, {"instrument": "AAPL", "mid_signal": 50941, "gamma_signal": -4264, "vega_signal": -18811, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889930000}, {"instrument": "AAPL", "mid_signal": 16356, "gamma_signal": 12869, "vega_signal": 2962, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889935000}, {"instrument": "AAPL", "mid_signal": 3113, "gamma_signal": -581, "vega_signal": -1170, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889935000}, {"instrument": "AAPL", "mid_signal": 47579, "gamma_signal": 27053, "vega_signal": 4338, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889940000}, {"instrument": "AAPL", "mid_signal": -220358, "gamma_signal": 8451, "vega_signal": 41317, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889940000}, {"instrument": "AAPL", "mid_signal": -194481, "gamma_signal": -16386, "vega_signal": -122399, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889945000}, {"instrument": "AAPL", "mid_signal": -13976, "gamma_signal": 6275, "vega_signal": 447, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889945000}, {"instrument": "AAPL", "mid_signal": 31912, "gamma_signal": 6160, "vega_signal": 12466, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889950000}, {"instrument": "AAPL", "mid_signal": 93251, "gamma_signal": -32983, "vega_signal": -2359, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889950000}, {"instrument": "AAPL", "mid_signal": 78440, "gamma_signal": 13153, "vega_signal": 48387, "option_type": "C", "stock_price": 247.29, "utc_time": 1774889955000}, {"instrument": "AAPL", "mid_signal": 132435, "gamma_signal": -63598, "vega_signal": 2568, "option_type": "P", "stock_price": 247.29, "utc_time": 1774889955000}, {"instrument": "AAPL", "mid_signal": 21474, "gamma_signal": 12605, "vega_signal": 892, "option_type": "C", "stock_price": 247.31, "utc_time": 1774889960000}, {"instrument": "AAPL", "mid_signal": 13018, "gamma_signal": -1503, "vega_signal": -3925, "option_type": "P", "stock_price": 247.31, "utc_time": 1774889960000}, {"instrument": "AAPL", "mid_signal": 380585, "gamma_signal": 62031, "vega_signal": 57579, "option_type": "C", "stock_price": 247.34, "utc_time": 1774889965000}, {"instrument": "AAPL", "mid_signal": 201787, "gamma_signal": -113865, "vega_signal": -27765, "option_type": "P", "stock_price": 247.34, "utc_time": 1774889965000}, {"instrument": "AAPL", "mid_signal": -62966, "gamma_signal": -33440, "vega_signal": -1662, "option_type": "C", "stock_price": 247.31, "utc_time": 1774889970000}, {"instrument": "AAPL", "mid_signal": -5417104, "gamma_signal": 657714, "vega_signal": 2797161, "option_type": "P", "stock_price": 247.31, "utc_time": 1774889970000}, {"instrument": "AAPL", "mid_signal": -67699, "gamma_signal": -1968, "vega_signal": 6734, "option_type": "C", "stock_price": 247.32, "utc_time": 1774889975000}, {"instrument": "AAPL", "mid_signal": -29721, "gamma_signal": -18078, "vega_signal": 26075, "option_type": "P", "stock_price": 247.32, "utc_time": 1774889975000}, {"instrument": "AAPL", "mid_signal": 591018, "gamma_signal": 100887, "vega_signal": 116046, "option_type": "C", "stock_price": 247.34, "utc_time": 1774889980000}, {"instrument": "AAPL", "mid_signal": -165408, "gamma_signal": 14661, "vega_signal": 27263, "option_type": "P", "stock_price": 247.34, "utc_time": 1774889980000}, {"instrument": "AAPL", "mid_signal": -26403, "gamma_signal": -203, "vega_signal": -53177, "option_type": "C", "stock_price": 247.34, "utc_time": 1774889985000}, {"instrument": "AAPL", "mid_signal": -1558904, "gamma_signal": 233667, "vega_signal": 930575, "option_type": "P", "stock_price": 247.34, "utc_time": 1774889985000}, {"instrument": "AAPL", "mid_signal": -343455, "gamma_signal": -17759, "vega_signal": -14507, "option_type": "C", "stock_price": 247.35, "utc_time": 1774889990000}, {"instrument": "AAPL", "mid_signal": -14225, "gamma_signal": 8438, "vega_signal": -1045, "option_type": "P", "stock_price": 247.35, "utc_time": 1774889990000}, {"instrument": "AAPL", "mid_signal": 101474, "gamma_signal": 45671, "vega_signal": 37000, "option_type": "C", "stock_price": 247.36, "utc_time": 1774889995000}, {"instrument": "AAPL", "mid_signal": 323639, "gamma_signal": -149073, "vega_signal": -6945, "option_type": "P", "stock_price": 247.36, "utc_time": 1774889995000}, {"instrument": "AAPL", "mid_signal": -3603, "gamma_signal": -2153, "vega_signal": 2672, "option_type": "C", "stock_price": 247.32, "utc_time": 1774890000000}, {"instrument": "AAPL", "mid_signal": -8711, "gamma_signal": 5521, "vega_signal": -1060, "option_type": "P", "stock_price": 247.32, "utc_time": 1774890000000}, {"instrument": "AAPL", "mid_signal": 147283, "gamma_signal": 9099, "vega_signal": 74968, "option_type": "C", "stock_price": 247.31, "utc_time": 1774890005000}, {"instrument": "AAPL", "mid_signal": 168360, "gamma_signal": -10395, "vega_signal": -88955, "option_type": "P", "stock_price": 247.31, "utc_time": 1774890005000}, {"instrument": "AAPL", "mid_signal": -44498, "gamma_signal": 3729, "vega_signal": -9326, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890010000}, {"instrument": "AAPL", "mid_signal": 83236, "gamma_signal": -33677, "vega_signal": -9974, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890010000}, {"instrument": "AAPL", "mid_signal": 103576, "gamma_signal": 57909, "vega_signal": 4479, "option_type": "C", "stock_price": 247.32, "utc_time": 1774890015000}, {"instrument": "AAPL", "mid_signal": -1698205, "gamma_signal": 237132, "vega_signal": 976359, "option_type": "P", "stock_price": 247.32, "utc_time": 1774890015000}, {"instrument": "AAPL", "mid_signal": -5322, "gamma_signal": 387, "vega_signal": -2030, "option_type": "C", "stock_price": 247.32, "utc_time": 1774890020000}, {"instrument": "AAPL", "mid_signal": -54779, "gamma_signal": 4183, "vega_signal": 35007, "option_type": "P", "stock_price": 247.29, "utc_time": 1774890020000}, {"instrument": "AAPL", "mid_signal": 254376, "gamma_signal": 49798, "vega_signal": 82603, "option_type": "C", "stock_price": 247.36, "utc_time": 1774890025000}, {"instrument": "AAPL", "mid_signal": -250919, "gamma_signal": 28551, "vega_signal": 182952, "option_type": "P", "stock_price": 247.36, "utc_time": 1774890025000}, {"instrument": "AAPL", "mid_signal": 480211, "gamma_signal": 99063, "vega_signal": 86627, "option_type": "C", "stock_price": 247.38, "utc_time": 1774890030000}, {"instrument": "AAPL", "mid_signal": 317738, "gamma_signal": -214147, "vega_signal": 24970, "option_type": "P", "stock_price": 247.37, "utc_time": 1774890030000}, {"instrument": "AAPL", "mid_signal": -18838, "gamma_signal": 2508, "vega_signal": -17913, "option_type": "C", "stock_price": 247.37, "utc_time": 1774890035000}, {"instrument": "AAPL", "mid_signal": -130414, "gamma_signal": 37653, "vega_signal": 17207, "option_type": "P", "stock_price": 247.35, "utc_time": 1774890035000}, {"instrument": "AAPL", "mid_signal": 20785, "gamma_signal": 6275, "vega_signal": 16743, "option_type": "C", "stock_price": 247.35, "utc_time": 1774890040000}, {"instrument": "AAPL", "mid_signal": -46960, "gamma_signal": 4957, "vega_signal": 50368, "option_type": "P", "stock_price": 247.35, "utc_time": 1774890040000}, {"instrument": "AAPL", "mid_signal": 45911, "gamma_signal": 36979, "vega_signal": -15466, "option_type": "C", "stock_price": 247.35, "utc_time": 1774890045000}, {"instrument": "AAPL", "mid_signal": -229904, "gamma_signal": 27183, "vega_signal": 49533, "option_type": "P", "stock_price": 247.35, "utc_time": 1774890045000}, {"instrument": "AAPL", "mid_signal": 82054, "gamma_signal": 34692, "vega_signal": 17660, "option_type": "C", "stock_price": 247.37, "utc_time": 1774890050000}, {"instrument": "AAPL", "mid_signal": -96950, "gamma_signal": 9738, "vega_signal": 8115, "option_type": "P", "stock_price": 247.39, "utc_time": 1774890050000}, {"instrument": "AAPL", "mid_signal": -6973, "gamma_signal": 3858, "vega_signal": -47010, "option_type": "C", "stock_price": 247.37, "utc_time": 1774890055000}, {"instrument": "AAPL", "mid_signal": 254826, "gamma_signal": -33174, "vega_signal": -39837, "option_type": "P", "stock_price": 247.37, "utc_time": 1774890055000}, {"instrument": "AAPL", "mid_signal": 340521, "gamma_signal": -54819, "vega_signal": 243420, "option_type": "C", "stock_price": 247.42, "utc_time": 1774890060000}, {"instrument": "AAPL", "mid_signal": 156280, "gamma_signal": -27558, "vega_signal": -105635, "option_type": "P", "stock_price": 247.42, "utc_time": 1774890060000}, {"instrument": "AAPL", "mid_signal": -264750, "gamma_signal": 12861, "vega_signal": -3247, "option_type": "C", "stock_price": 247.44, "utc_time": 1774890065000}, {"instrument": "AAPL", "mid_signal": -229832, "gamma_signal": 75723, "vega_signal": 17404, "option_type": "P", "stock_price": 247.44, "utc_time": 1774890065000}, {"instrument": "AAPL", "mid_signal": -37655, "gamma_signal": -3494, "vega_signal": 46437, "option_type": "C", "stock_price": 247.44, "utc_time": 1774890070000}, {"instrument": "AAPL", "mid_signal": -222137, "gamma_signal": 29382, "vega_signal": 124753, "option_type": "P", "stock_price": 247.45, "utc_time": 1774890070000}, {"instrument": "AAPL", "mid_signal": -466230, "gamma_signal": -185981, "vega_signal": -68549, "option_type": "C", "stock_price": 247.39, "utc_time": 1774890075000}, {"instrument": "AAPL", "mid_signal": -397987, "gamma_signal": 46089, "vega_signal": 70636, "option_type": "P", "stock_price": 247.39, "utc_time": 1774890075000}, {"instrument": "AAPL", "mid_signal": -3740, "gamma_signal": -809, "vega_signal": -1327, "option_type": "C", "stock_price": 247.39, "utc_time": 1774890080000}, {"instrument": "AAPL", "mid_signal": 1253, "gamma_signal": -1154, "vega_signal": -134, "option_type": "P", "stock_price": 247.39, "utc_time": 1774890080000}, {"instrument": "AAPL", "mid_signal": -29558, "gamma_signal": -7345, "vega_signal": -32682, "option_type": "C", "stock_price": 247.39, "utc_time": 1774890085000}, {"instrument": "AAPL", "mid_signal": -241263, "gamma_signal": 117096, "vega_signal": 6015, "option_type": "P", "stock_price": 247.39, "utc_time": 1774890085000}, {"instrument": "AAPL", "mid_signal": 12382, "gamma_signal": 1284, "vega_signal": 2259, "option_type": "C", "stock_price": 247.39, "utc_time": 1774890090000}, {"instrument": "AAPL", "mid_signal": 2878, "gamma_signal": -2398, "vega_signal": -221, "option_type": "P", "stock_price": 247.39, "utc_time": 1774890090000}, {"instrument": "AAPL", "mid_signal": 18182, "gamma_signal": 8818, "vega_signal": 5497, "option_type": "C", "stock_price": 247.39, "utc_time": 1774890095000}, {"instrument": "AAPL", "mid_signal": 35588, "gamma_signal": -4138, "vega_signal": -11319, "option_type": "P", "stock_price": 247.39, "utc_time": 1774890095000}, {"instrument": "AAPL", "mid_signal": -722036, "gamma_signal": -76999, "vega_signal": -381748, "option_type": "C", "stock_price": 247.39, "utc_time": 1774890100000}, {"instrument": "AAPL", "mid_signal": 2878, "gamma_signal": -2398, "vega_signal": -221, "option_type": "P", "stock_price": 247.39, "utc_time": 1774890100000}, {"instrument": "AAPL", "mid_signal": -21999, "gamma_signal": -6695, "vega_signal": -8935, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890105000}, {"instrument": "AAPL", "mid_signal": -29803, "gamma_signal": 975, "vega_signal": 13492, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890105000}, {"instrument": "AAPL", "mid_signal": -85183, "gamma_signal": -1841, "vega_signal": -173249, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890110000}, {"instrument": "AAPL", "mid_signal": 13016, "gamma_signal": -6200, "vega_signal": -450, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890110000}, {"instrument": "AAPL", "mid_signal": 3075, "gamma_signal": 2000, "vega_signal": 965, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890115000}, {"instrument": "AAPL", "mid_signal": 95453, "gamma_signal": -8700, "vega_signal": -16046, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890115000}, {"instrument": "AAPL", "mid_signal": 58084, "gamma_signal": 725, "vega_signal": 74022, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890120000}, {"instrument": "AAPL", "mid_signal": -29172, "gamma_signal": 12632, "vega_signal": 13607, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890120000}, {"instrument": "AAPL", "mid_signal": 129060, "gamma_signal": 20241, "vega_signal": 25957, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890125000}, {"instrument": "AAPL", "mid_signal": 1383, "gamma_signal": 426, "vega_signal": 304, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890130000}, {"instrument": "AAPL", "mid_signal": 2999, "gamma_signal": 4199, "vega_signal": 294, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890135000}, {"instrument": "AAPL", "mid_signal": 3532, "gamma_signal": -119, "vega_signal": -2713, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890135000}, {"instrument": "AAPL", "mid_signal": 87720, "gamma_signal": 34388, "vega_signal": 48527, "option_type": "C", "stock_price": 247.29, "utc_time": 1774890140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890140000}, {"instrument": "AAPL", "mid_signal": 1000, "gamma_signal": 1400, "vega_signal": 98, "option_type": "C", "stock_price": 247.28, "utc_time": 1774890145000}, {"instrument": "AAPL", "mid_signal": -185508, "gamma_signal": 53879, "vega_signal": 48738, "option_type": "P", "stock_price": 247.27, "utc_time": 1774890145000}, {"instrument": "AAPL", "mid_signal": -274788, "gamma_signal": -115883, "vega_signal": -29495, "option_type": "C", "stock_price": 247.2, "utc_time": 1774890150000}, {"instrument": "AAPL", "mid_signal": -276249, "gamma_signal": 74586, "vega_signal": 42790, "option_type": "P", "stock_price": 247.2, "utc_time": 1774890150000}, {"instrument": "AAPL", "mid_signal": 842, "gamma_signal": 10392, "vega_signal": 680, "option_type": "C", "stock_price": 247.23, "utc_time": 1774890155000}, {"instrument": "AAPL", "mid_signal": 285861, "gamma_signal": -169794, "vega_signal": 1414, "option_type": "P", "stock_price": 247.23, "utc_time": 1774890155000}, {"instrument": "AAPL", "mid_signal": -8163, "gamma_signal": -1505, "vega_signal": -1689, "option_type": "C", "stock_price": 247.23, "utc_time": 1774890160000}, {"instrument": "AAPL", "mid_signal": -187886, "gamma_signal": 19009, "vega_signal": 62068, "option_type": "P", "stock_price": 247.23, "utc_time": 1774890160000}, {"instrument": "AAPL", "mid_signal": 93103, "gamma_signal": 20208, "vega_signal": -3568, "option_type": "C", "stock_price": 247.23, "utc_time": 1774890165000}, {"instrument": "AAPL", "mid_signal": 258560, "gamma_signal": -169292, "vega_signal": 38384, "option_type": "P", "stock_price": 247.23, "utc_time": 1774890165000}, {"instrument": "AAPL", "mid_signal": 93079, "gamma_signal": 19133, "vega_signal": 150205, "option_type": "C", "stock_price": 247.23, "utc_time": 1774890170000}, {"instrument": "AAPL", "mid_signal": 392225, "gamma_signal": -470898, "vega_signal": -1135, "option_type": "P", "stock_price": 247.23, "utc_time": 1774890170000}, {"instrument": "AAPL", "mid_signal": -5222, "gamma_signal": -26826, "vega_signal": 1221, "option_type": "C", "stock_price": 247.19, "utc_time": 1774890175000}, {"instrument": "AAPL", "mid_signal": 114053, "gamma_signal": -17559, "vega_signal": -25195, "option_type": "P", "stock_price": 247.19, "utc_time": 1774890175000}, {"instrument": "AAPL", "mid_signal": 14435, "gamma_signal": 6149, "vega_signal": 2025, "option_type": "C", "stock_price": 247.19, "utc_time": 1774890180000}, {"instrument": "AAPL", "mid_signal": 1553299, "gamma_signal": -507304, "vega_signal": -385174, "option_type": "P", "stock_price": 247.19, "utc_time": 1774890180000}, {"instrument": "AAPL", "mid_signal": 81333, "gamma_signal": 5425, "vega_signal": 82428, "option_type": "C", "stock_price": 247.15, "utc_time": 1774890185000}, {"instrument": "AAPL", "mid_signal": 10615, "gamma_signal": -20683, "vega_signal": -28377, "option_type": "P", "stock_price": 247.15, "utc_time": 1774890185000}, {"instrument": "AAPL", "mid_signal": -204170, "gamma_signal": -120926, "vega_signal": -10422, "option_type": "C", "stock_price": 247.15, "utc_time": 1774890190000}, {"instrument": "AAPL", "mid_signal": 340153, "gamma_signal": -102637, "vega_signal": -36018, "option_type": "P", "stock_price": 247.15, "utc_time": 1774890190000}, {"instrument": "AAPL", "mid_signal": -510205, "gamma_signal": -44512, "vega_signal": -1526, "option_type": "C", "stock_price": 247.15, "utc_time": 1774890195000}, {"instrument": "AAPL", "mid_signal": -195498, "gamma_signal": 39636, "vega_signal": 33052, "option_type": "P", "stock_price": 247.15, "utc_time": 1774890195000}, {"instrument": "AAPL", "mid_signal": 118023, "gamma_signal": 71601, "vega_signal": -13362, "option_type": "C", "stock_price": 247.19, "utc_time": 1774890200000}, {"instrument": "AAPL", "mid_signal": 2712301, "gamma_signal": -921161, "vega_signal": -229587, "option_type": "P", "stock_price": 247.19, "utc_time": 1774890200000}, {"instrument": "AAPL", "mid_signal": -2979, "gamma_signal": -23439, "vega_signal": 9362, "option_type": "C", "stock_price": 247.19, "utc_time": 1774890205000}, {"instrument": "AAPL", "mid_signal": 371389, "gamma_signal": -272729, "vega_signal": -27698, "option_type": "P", "stock_price": 247.19, "utc_time": 1774890205000}, {"instrument": "AAPL", "mid_signal": -52380, "gamma_signal": -10548, "vega_signal": -16061, "option_type": "C", "stock_price": 247.14, "utc_time": 1774890210000}, {"instrument": "AAPL", "mid_signal": -4946527, "gamma_signal": 340227, "vega_signal": 108467, "option_type": "P", "stock_price": 247.09, "utc_time": 1774890210000}, {"instrument": "AAPL", "mid_signal": -40043, "gamma_signal": -72944, "vega_signal": -8615, "option_type": "C", "stock_price": 247.09, "utc_time": 1774890215000}, {"instrument": "AAPL", "mid_signal": 14675, "gamma_signal": -4372, "vega_signal": 6344, "option_type": "P", "stock_price": 247.09, "utc_time": 1774890215000}, {"instrument": "AAPL", "mid_signal": -10434, "gamma_signal": 291, "vega_signal": -2838, "option_type": "C", "stock_price": 247.09, "utc_time": 1774890220000}, {"instrument": "AAPL", "mid_signal": -394863, "gamma_signal": 162318, "vega_signal": 21953, "option_type": "P", "stock_price": 247.09, "utc_time": 1774890220000}, {"instrument": "AAPL", "mid_signal": -153163, "gamma_signal": -56188, "vega_signal": -11010, "option_type": "C", "stock_price": 247.09, "utc_time": 1774890225000}, {"instrument": "AAPL", "mid_signal": -68453, "gamma_signal": 73650, "vega_signal": -1125, "option_type": "P", "stock_price": 247.09, "utc_time": 1774890225000}, {"instrument": "AAPL", "mid_signal": 63757, "gamma_signal": 8036, "vega_signal": 9469, "option_type": "C", "stock_price": 247.09, "utc_time": 1774890230000}, {"instrument": "AAPL", "mid_signal": 206981, "gamma_signal": -21106, "vega_signal": -81182, "option_type": "P", "stock_price": 247.09, "utc_time": 1774890230000}, {"instrument": "AAPL", "mid_signal": -44195, "gamma_signal": -19676, "vega_signal": -3218, "option_type": "C", "stock_price": 247.12, "utc_time": 1774890235000}, {"instrument": "AAPL", "mid_signal": 313914, "gamma_signal": -21356, "vega_signal": -79936, "option_type": "P", "stock_price": 247.12, "utc_time": 1774890235000}, {"instrument": "AAPL", "mid_signal": -41049, "gamma_signal": -1698, "vega_signal": -78773, "option_type": "C", "stock_price": 247.12, "utc_time": 1774890240000}, {"instrument": "AAPL", "mid_signal": 140153, "gamma_signal": -138873, "vega_signal": 657, "option_type": "P", "stock_price": 247.12, "utc_time": 1774890240000}, {"instrument": "AAPL", "mid_signal": -106, "gamma_signal": -17, "vega_signal": -172, "option_type": "C", "stock_price": 247.11, "utc_time": 1774890245000}, {"instrument": "AAPL", "mid_signal": -59961, "gamma_signal": 24788, "vega_signal": 1719, "option_type": "P", "stock_price": 247.11, "utc_time": 1774890245000}, {"instrument": "AAPL", "mid_signal": 5818, "gamma_signal": 1043, "vega_signal": 1737, "option_type": "C", "stock_price": 247.11, "utc_time": 1774890250000}, {"instrument": "AAPL", "mid_signal": 95614, "gamma_signal": -33178, "vega_signal": -22202, "option_type": "P", "stock_price": 247.11, "utc_time": 1774890250000}, {"instrument": "AAPL", "mid_signal": 64307, "gamma_signal": -8535, "vega_signal": 84308, "option_type": "C", "stock_price": 247.11, "utc_time": 1774890255000}, {"instrument": "AAPL", "mid_signal": -983192, "gamma_signal": 137656, "vega_signal": 252535, "option_type": "P", "stock_price": 247.11, "utc_time": 1774890255000}, {"instrument": "AAPL", "mid_signal": 19246, "gamma_signal": -8717, "vega_signal": -2450, "option_type": "C", "stock_price": 247.07, "utc_time": 1774890260000}, {"instrument": "AAPL", "mid_signal": -118523, "gamma_signal": 25663, "vega_signal": -58715, "option_type": "P", "stock_price": 247.07, "utc_time": 1774890260000}, {"instrument": "AAPL", "mid_signal": 70413, "gamma_signal": 32029, "vega_signal": 41876, "option_type": "C", "stock_price": 247.075, "utc_time": 1774890265000}, {"instrument": "AAPL", "mid_signal": -471149, "gamma_signal": 156338, "vega_signal": 29948, "option_type": "P", "stock_price": 247.075, "utc_time": 1774890265000}, {"instrument": "AAPL", "mid_signal": -50736, "gamma_signal": -8681, "vega_signal": 457544, "option_type": "C", "stock_price": 247, "utc_time": 1774890270000}, {"instrument": "AAPL", "mid_signal": -99175, "gamma_signal": 31163, "vega_signal": 48252, "option_type": "P", "stock_price": 247, "utc_time": 1774890270000}, {"instrument": "AAPL", "mid_signal": -551349, "gamma_signal": -425053, "vega_signal": -56518, "option_type": "C", "stock_price": 247, "utc_time": 1774890275000}, {"instrument": "AAPL", "mid_signal": 122146, "gamma_signal": -101383, "vega_signal": 52680, "option_type": "P", "stock_price": 247, "utc_time": 1774890275000}, {"instrument": "AAPL", "mid_signal": -945, "gamma_signal": -1255, "vega_signal": -93, "option_type": "C", "stock_price": 247, "utc_time": 1774890280000}, {"instrument": "AAPL", "mid_signal": -178003, "gamma_signal": 15837, "vega_signal": 5023, "option_type": "P", "stock_price": 247, "utc_time": 1774890280000}, {"instrument": "AAPL", "mid_signal": 12225, "gamma_signal": 5953, "vega_signal": -2386, "option_type": "C", "stock_price": 247.01, "utc_time": 1774890285000}, {"instrument": "AAPL", "mid_signal": -2936, "gamma_signal": 5080, "vega_signal": -182, "option_type": "P", "stock_price": 247.01, "utc_time": 1774890285000}, {"instrument": "AAPL", "mid_signal": 9693, "gamma_signal": 6244, "vega_signal": 429, "option_type": "C", "stock_price": 246.99, "utc_time": 1774890290000}, {"instrument": "AAPL", "mid_signal": -530238, "gamma_signal": 39032, "vega_signal": -33379, "option_type": "P", "stock_price": 246.99, "utc_time": 1774890290000}, {"instrument": "AAPL", "mid_signal": -29308, "gamma_signal": -22184, "vega_signal": -1546, "option_type": "C", "stock_price": 246.99, "utc_time": 1774890295000}, {"instrument": "AAPL", "mid_signal": 275785, "gamma_signal": -38722, "vega_signal": -37452, "option_type": "P", "stock_price": 246.99, "utc_time": 1774890295000}, {"instrument": "AAPL", "mid_signal": -658457, "gamma_signal": -82985, "vega_signal": -438000, "option_type": "C", "stock_price": 247, "utc_time": 1774890300000}, {"instrument": "AAPL", "mid_signal": -322297, "gamma_signal": 514, "vega_signal": 122657, "option_type": "P", "stock_price": 247, "utc_time": 1774890300000}, {"instrument": "AAPL", "mid_signal": -144599, "gamma_signal": -108671, "vega_signal": -16197, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890305000}, {"instrument": "AAPL", "mid_signal": -2408032, "gamma_signal": 217498, "vega_signal": -231868, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890305000}, {"instrument": "AAPL", "mid_signal": 98465, "gamma_signal": 27260, "vega_signal": -208707, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890310000}, {"instrument": "AAPL", "mid_signal": 44557, "gamma_signal": 88241, "vega_signal": -92879, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890310000}, {"instrument": "AAPL", "mid_signal": 29982, "gamma_signal": 2465, "vega_signal": -5310, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890315000}, {"instrument": "AAPL", "mid_signal": -43216, "gamma_signal": -33368, "vega_signal": -11088, "option_type": "P", "stock_price": 247.02, "utc_time": 1774890315000}, {"instrument": "AAPL", "mid_signal": 147969, "gamma_signal": 6928, "vega_signal": 98509, "option_type": "C", "stock_price": 247.03, "utc_time": 1774890320000}, {"instrument": "AAPL", "mid_signal": 332881, "gamma_signal": -205407, "vega_signal": 571, "option_type": "P", "stock_price": 247.03, "utc_time": 1774890320000}, {"instrument": "AAPL", "mid_signal": 32727, "gamma_signal": 3367, "vega_signal": 4345, "option_type": "C", "stock_price": 247.03, "utc_time": 1774890325000}, {"instrument": "AAPL", "mid_signal": 3938, "gamma_signal": -7705, "vega_signal": 28161, "option_type": "P", "stock_price": 247.03, "utc_time": 1774890325000}, {"instrument": "AAPL", "mid_signal": -266233, "gamma_signal": -30244, "vega_signal": -44795, "option_type": "C", "stock_price": 247.03, "utc_time": 1774890330000}, {"instrument": "AAPL", "mid_signal": -33788, "gamma_signal": 1806, "vega_signal": 4200, "option_type": "P", "stock_price": 247.03, "utc_time": 1774890330000}, {"instrument": "AAPL", "mid_signal": 138573, "gamma_signal": 11101, "vega_signal": 162417, "option_type": "C", "stock_price": 247.04, "utc_time": 1774890335000}, {"instrument": "AAPL", "mid_signal": 26764, "gamma_signal": -15325, "vega_signal": -1188, "option_type": "P", "stock_price": 247.03, "utc_time": 1774890335000}, {"instrument": "AAPL", "mid_signal": -70546, "gamma_signal": -4554, "vega_signal": 63244, "option_type": "C", "stock_price": 247.13, "utc_time": 1774890340000}, {"instrument": "AAPL", "mid_signal": 54170, "gamma_signal": -120504, "vega_signal": 85758, "option_type": "P", "stock_price": 247.13, "utc_time": 1774890340000}, {"instrument": "AAPL", "mid_signal": 27001, "gamma_signal": 18434, "vega_signal": 1255, "option_type": "C", "stock_price": 247.16, "utc_time": 1774890345000}, {"instrument": "AAPL", "mid_signal": -18308, "gamma_signal": 12171, "vega_signal": -10561, "option_type": "P", "stock_price": 247.16, "utc_time": 1774890345000}, {"instrument": "AAPL", "mid_signal": -348, "gamma_signal": 494, "vega_signal": 8939, "option_type": "C", "stock_price": 247.16, "utc_time": 1774890350000}, {"instrument": "AAPL", "mid_signal": 4521, "gamma_signal": -4625, "vega_signal": -21963, "option_type": "P", "stock_price": 247.16, "utc_time": 1774890350000}, {"instrument": "AAPL", "mid_signal": -12555, "gamma_signal": -225, "vega_signal": -13312, "option_type": "C", "stock_price": 247.15, "utc_time": 1774890355000}, {"instrument": "AAPL", "mid_signal": 40016, "gamma_signal": -12947, "vega_signal": -20330, "option_type": "P", "stock_price": 247.15, "utc_time": 1774890355000}, {"instrument": "AAPL", "mid_signal": -19542, "gamma_signal": -1602, "vega_signal": -32275, "option_type": "C", "stock_price": 247.14, "utc_time": 1774890360000}, {"instrument": "AAPL", "mid_signal": 6724, "gamma_signal": -22416, "vega_signal": 7857, "option_type": "P", "stock_price": 247.14, "utc_time": 1774890360000}, {"instrument": "AAPL", "mid_signal": 34951, "gamma_signal": 3660, "vega_signal": 4772, "option_type": "C", "stock_price": 247.14, "utc_time": 1774890365000}, {"instrument": "AAPL", "mid_signal": 11524, "gamma_signal": -17847, "vega_signal": 7910, "option_type": "P", "stock_price": 247.14, "utc_time": 1774890365000}, {"instrument": "AAPL", "mid_signal": -87386, "gamma_signal": -8436, "vega_signal": -10851, "option_type": "C", "stock_price": 247.14, "utc_time": 1774890370000}, {"instrument": "AAPL", "mid_signal": -6799, "gamma_signal": 1022, "vega_signal": 1885, "option_type": "P", "stock_price": 247.14, "utc_time": 1774890370000}, {"instrument": "AAPL", "mid_signal": 179365, "gamma_signal": 97145, "vega_signal": 10399, "option_type": "C", "stock_price": 247.22, "utc_time": 1774890375000}, {"instrument": "AAPL", "mid_signal": -117996, "gamma_signal": 83917, "vega_signal": -20095, "option_type": "P", "stock_price": 247.22, "utc_time": 1774890375000}, {"instrument": "AAPL", "mid_signal": 137175, "gamma_signal": 1219, "vega_signal": 16634, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890380000}, {"instrument": "AAPL", "mid_signal": -397761, "gamma_signal": 86955, "vega_signal": 26435, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890380000}, {"instrument": "AAPL", "mid_signal": 149898, "gamma_signal": 48032, "vega_signal": 61701, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890385000}, {"instrument": "AAPL", "mid_signal": -1461967, "gamma_signal": 642125, "vega_signal": 42086, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890385000}, {"instrument": "AAPL", "mid_signal": -70938, "gamma_signal": -63067, "vega_signal": -17589, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890390000}, {"instrument": "AAPL", "mid_signal": -17186, "gamma_signal": 8695, "vega_signal": -1117, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890390000}, {"instrument": "AAPL", "mid_signal": 122172, "gamma_signal": 6669, "vega_signal": 6203, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890395000}, {"instrument": "AAPL", "mid_signal": -66467, "gamma_signal": 8570, "vega_signal": 15108, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890395000}, {"instrument": "AAPL", "mid_signal": 9133, "gamma_signal": 1276, "vega_signal": 2684, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890400000}, {"instrument": "AAPL", "mid_signal": -31389, "gamma_signal": 27156, "vega_signal": 2314, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890400000}, {"instrument": "AAPL", "mid_signal": 172175, "gamma_signal": 10855, "vega_signal": 31374, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890405000}, {"instrument": "AAPL", "mid_signal": 204111, "gamma_signal": -144633, "vega_signal": 23215, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890405000}, {"instrument": "AAPL", "mid_signal": 256010, "gamma_signal": 80452, "vega_signal": 32653, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890410000}, {"instrument": "AAPL", "mid_signal": 168839, "gamma_signal": -39024, "vega_signal": -16796, "option_type": "P", "stock_price": 247.32, "utc_time": 1774890410000}, {"instrument": "AAPL", "mid_signal": -327435, "gamma_signal": -35745, "vega_signal": -38179, "option_type": "C", "stock_price": 247.28, "utc_time": 1774890415000}, {"instrument": "AAPL", "mid_signal": 263957, "gamma_signal": -49041, "vega_signal": -28061, "option_type": "P", "stock_price": 247.28, "utc_time": 1774890415000}, {"instrument": "AAPL", "mid_signal": -230066, "gamma_signal": -20243, "vega_signal": -31589, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890420000}, {"instrument": "AAPL", "mid_signal": 127996, "gamma_signal": -106734, "vega_signal": -17499, "option_type": "P", "stock_price": 247.27, "utc_time": 1774890420000}, {"instrument": "AAPL", "mid_signal": -151674, "gamma_signal": -14375, "vega_signal": 1531, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890425000}, {"instrument": "AAPL", "mid_signal": 53775, "gamma_signal": -26034, "vega_signal": -1760, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890425000}, {"instrument": "AAPL", "mid_signal": 10215, "gamma_signal": 876, "vega_signal": 3765, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890430000}, {"instrument": "AAPL", "mid_signal": -62128, "gamma_signal": 29468, "vega_signal": 1075, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890430000}, {"instrument": "AAPL", "mid_signal": 3661, "gamma_signal": 26945, "vega_signal": -20806, "option_type": "C", "stock_price": 247.24, "utc_time": 1774890435000}, {"instrument": "AAPL", "mid_signal": -53773, "gamma_signal": 26033, "vega_signal": 1760, "option_type": "P", "stock_price": 247.24, "utc_time": 1774890435000}, {"instrument": "AAPL", "mid_signal": 3824, "gamma_signal": 239, "vega_signal": 5172, "option_type": "C", "stock_price": 247.24, "utc_time": 1774890440000}, {"instrument": "AAPL", "mid_signal": -52338, "gamma_signal": 5298, "vega_signal": 35674, "option_type": "P", "stock_price": 247.24, "utc_time": 1774890440000}, {"instrument": "AAPL", "mid_signal": 143102, "gamma_signal": -21150, "vega_signal": 11330, "option_type": "C", "stock_price": 247.22, "utc_time": 1774890445000}, {"instrument": "AAPL", "mid_signal": 2769, "gamma_signal": -2438, "vega_signal": -211, "option_type": "P", "stock_price": 247.23, "utc_time": 1774890445000}, {"instrument": "AAPL", "mid_signal": -2387137, "gamma_signal": -262790, "vega_signal": -440735, "option_type": "C", "stock_price": 247.22, "utc_time": 1774890450000}, {"instrument": "AAPL", "mid_signal": 1748244, "gamma_signal": -276066, "vega_signal": -440317, "option_type": "P", "stock_price": 247.18, "utc_time": 1774890450000}, {"instrument": "AAPL", "mid_signal": -20779, "gamma_signal": 81, "vega_signal": -11553, "option_type": "C", "stock_price": 247.18, "utc_time": 1774890455000}, {"instrument": "AAPL", "mid_signal": 12515, "gamma_signal": -1627, "vega_signal": -1859, "option_type": "P", "stock_price": 247.18, "utc_time": 1774890455000}, {"instrument": "AAPL", "mid_signal": -50287, "gamma_signal": 21594, "vega_signal": -63805, "option_type": "C", "stock_price": 247.18, "utc_time": 1774890460000}, {"instrument": "AAPL", "mid_signal": -18943, "gamma_signal": 1096, "vega_signal": 1731, "option_type": "P", "stock_price": 247.18, "utc_time": 1774890460000}, {"instrument": "AAPL", "mid_signal": 32019, "gamma_signal": -58935, "vega_signal": -17000, "option_type": "C", "stock_price": 247.13, "utc_time": 1774890465000}, {"instrument": "AAPL", "mid_signal": -381565, "gamma_signal": 69587, "vega_signal": 40087, "option_type": "P", "stock_price": 247.13, "utc_time": 1774890465000}, {"instrument": "AAPL", "mid_signal": -1409788, "gamma_signal": -2297733, "vega_signal": -169185, "option_type": "C", "stock_price": 247.13, "utc_time": 1774890470000}, {"instrument": "AAPL", "mid_signal": -152401, "gamma_signal": 34955, "vega_signal": 20079, "option_type": "P", "stock_price": 247.13, "utc_time": 1774890470000}, {"instrument": "AAPL", "mid_signal": 281802, "gamma_signal": 11660, "vega_signal": 350362, "option_type": "C", "stock_price": 247.13, "utc_time": 1774890475000}, {"instrument": "AAPL", "mid_signal": -556420, "gamma_signal": 90627, "vega_signal": 88562, "option_type": "P", "stock_price": 247.13, "utc_time": 1774890475000}, {"instrument": "AAPL", "mid_signal": -54964, "gamma_signal": -27431, "vega_signal": -19072, "option_type": "C", "stock_price": 247.13, "utc_time": 1774890480000}, {"instrument": "AAPL", "mid_signal": -420856, "gamma_signal": 19110, "vega_signal": 840725, "option_type": "P", "stock_price": 247.13, "utc_time": 1774890480000}, {"instrument": "AAPL", "mid_signal": -6226, "gamma_signal": -354, "vega_signal": -3921, "option_type": "C", "stock_price": 247.105, "utc_time": 1774890485000}, {"instrument": "AAPL", "mid_signal": -149207, "gamma_signal": 16479, "vega_signal": 31077, "option_type": "P", "stock_price": 247.1, "utc_time": 1774890485000}, {"instrument": "AAPL", "mid_signal": -33023, "gamma_signal": -24854, "vega_signal": -1623, "option_type": "C", "stock_price": 247.07, "utc_time": 1774890490000}, {"instrument": "AAPL", "mid_signal": 22070, "gamma_signal": -55355, "vega_signal": 16099, "option_type": "P", "stock_price": 247.07, "utc_time": 1774890490000}, {"instrument": "AAPL", "mid_signal": -1297374, "gamma_signal": -2066906, "vega_signal": -174523, "option_type": "C", "stock_price": 247.07, "utc_time": 1774890495000}, {"instrument": "AAPL", "mid_signal": 23157, "gamma_signal": -9571, "vega_signal": 69777, "option_type": "P", "stock_price": 247.07, "utc_time": 1774890495000}, {"instrument": "AAPL", "mid_signal": -102838, "gamma_signal": -12138, "vega_signal": 482, "option_type": "C", "stock_price": 247.07, "utc_time": 1774890500000}, {"instrument": "AAPL", "mid_signal": 128380, "gamma_signal": -16339, "vega_signal": -18540, "option_type": "P", "stock_price": 247.07, "utc_time": 1774890500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.04, "utc_time": 1774890505000}, {"instrument": "AAPL", "mid_signal": -262576, "gamma_signal": 33821, "vega_signal": 38510, "option_type": "P", "stock_price": 247.04, "utc_time": 1774890505000}, {"instrument": "AAPL", "mid_signal": -8406, "gamma_signal": -336, "vega_signal": -7954, "option_type": "C", "stock_price": 247.04, "utc_time": 1774890510000}, {"instrument": "AAPL", "mid_signal": -17894, "gamma_signal": 9362, "vega_signal": 652, "option_type": "P", "stock_price": 247.09, "utc_time": 1774890510000}, {"instrument": "AAPL", "mid_signal": -1122853, "gamma_signal": -1788945, "vega_signal": -111031, "option_type": "C", "stock_price": 247.09, "utc_time": 1774890515000}, {"instrument": "AAPL", "mid_signal": 27784, "gamma_signal": -18161, "vega_signal": -1401, "option_type": "P", "stock_price": 247.09, "utc_time": 1774890515000}, {"instrument": "AAPL", "mid_signal": 9907, "gamma_signal": 6560, "vega_signal": 427, "option_type": "C", "stock_price": 247.11, "utc_time": 1774890520000}, {"instrument": "AAPL", "mid_signal": 174646, "gamma_signal": -4694, "vega_signal": -212601, "option_type": "P", "stock_price": 247.11, "utc_time": 1774890520000}, {"instrument": "AAPL", "mid_signal": -189002, "gamma_signal": -5554, "vega_signal": -71972, "option_type": "C", "stock_price": 247.11, "utc_time": 1774890525000}, {"instrument": "AAPL", "mid_signal": -1194465, "gamma_signal": 9788, "vega_signal": 669160, "option_type": "P", "stock_price": 247.08, "utc_time": 1774890525000}, {"instrument": "AAPL", "mid_signal": 8266, "gamma_signal": -741, "vega_signal": 14983, "option_type": "C", "stock_price": 247.08, "utc_time": 1774890530000}, {"instrument": "AAPL", "mid_signal": -143300, "gamma_signal": 66157, "vega_signal": 1982, "option_type": "P", "stock_price": 247.08, "utc_time": 1774890530000}, {"instrument": "AAPL", "mid_signal": -8540, "gamma_signal": -722, "vega_signal": -3929, "option_type": "C", "stock_price": 247.08, "utc_time": 1774890535000}, {"instrument": "AAPL", "mid_signal": 76165, "gamma_signal": -34955, "vega_signal": -2075, "option_type": "P", "stock_price": 247.08, "utc_time": 1774890535000}, {"instrument": "AAPL", "mid_signal": -14768, "gamma_signal": -1716, "vega_signal": -4251, "option_type": "C", "stock_price": 247.07, "utc_time": 1774890540000}, {"instrument": "AAPL", "mid_signal": 14263, "gamma_signal": -2693, "vega_signal": -45181, "option_type": "P", "stock_price": 247.07, "utc_time": 1774890540000}, {"instrument": "AAPL", "mid_signal": -660035, "gamma_signal": -71689, "vega_signal": -993283, "option_type": "C", "stock_price": 247.02, "utc_time": 1774890545000}, {"instrument": "AAPL", "mid_signal": -330171, "gamma_signal": 27375, "vega_signal": 55959, "option_type": "P", "stock_price": 247.02, "utc_time": 1774890545000}, {"instrument": "AAPL", "mid_signal": -31647, "gamma_signal": -19780, "vega_signal": -17637, "option_type": "C", "stock_price": 247, "utc_time": 1774890550000}, {"instrument": "AAPL", "mid_signal": -68729, "gamma_signal": -10334, "vega_signal": 16832, "option_type": "P", "stock_price": 247, "utc_time": 1774890550000}, {"instrument": "AAPL", "mid_signal": -148557, "gamma_signal": -76148, "vega_signal": -35067, "option_type": "C", "stock_price": 247, "utc_time": 1774890555000}, {"instrument": "AAPL", "mid_signal": 129604, "gamma_signal": -30518, "vega_signal": -19948, "option_type": "P", "stock_price": 247, "utc_time": 1774890555000}, {"instrument": "AAPL", "mid_signal": -104848, "gamma_signal": -68234, "vega_signal": -12118, "option_type": "C", "stock_price": 247, "utc_time": 1774890560000}, {"instrument": "AAPL", "mid_signal": -15918, "gamma_signal": 20850, "vega_signal": 1845, "option_type": "P", "stock_price": 247, "utc_time": 1774890560000}, {"instrument": "AAPL", "mid_signal": 67756, "gamma_signal": 47263, "vega_signal": 2962, "option_type": "C", "stock_price": 247, "utc_time": 1774890565000}, {"instrument": "AAPL", "mid_signal": 221833, "gamma_signal": -54168, "vega_signal": -115446, "option_type": "P", "stock_price": 247, "utc_time": 1774890565000}, {"instrument": "AAPL", "mid_signal": -132101, "gamma_signal": -21852, "vega_signal": -41036, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890570000}, {"instrument": "AAPL", "mid_signal": -508407, "gamma_signal": 301974, "vega_signal": 7747, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890570000}, {"instrument": "AAPL", "mid_signal": -118412, "gamma_signal": -2587, "vega_signal": -135838, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890575000}, {"instrument": "AAPL", "mid_signal": -575709, "gamma_signal": 58480, "vega_signal": 32844, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890575000}, {"instrument": "AAPL", "mid_signal": -18908, "gamma_signal": -2416, "vega_signal": 29319, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890580000}, {"instrument": "AAPL", "mid_signal": 293072, "gamma_signal": -13106, "vega_signal": 8711, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890580000}, {"instrument": "AAPL", "mid_signal": 106108, "gamma_signal": 7217, "vega_signal": 620, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890585000}, {"instrument": "AAPL", "mid_signal": -84611, "gamma_signal": -12968, "vega_signal": -35004, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890585000}, {"instrument": "AAPL", "mid_signal": 66405, "gamma_signal": 73138, "vega_signal": -32307, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890590000}, {"instrument": "AAPL", "mid_signal": 205977, "gamma_signal": -90502, "vega_signal": -3516, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890590000}, {"instrument": "AAPL", "mid_signal": -30339, "gamma_signal": -25181, "vega_signal": 2244, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890595000}, {"instrument": "AAPL", "mid_signal": 215751, "gamma_signal": 36726, "vega_signal": -25793, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890595000}, {"instrument": "AAPL", "mid_signal": -14345, "gamma_signal": -786, "vega_signal": -4409, "option_type": "C", "stock_price": 247.02, "utc_time": 1774890600000}, {"instrument": "AAPL", "mid_signal": 219460, "gamma_signal": -9669, "vega_signal": -99034, "option_type": "P", "stock_price": 247.02, "utc_time": 1774890600000}, {"instrument": "AAPL", "mid_signal": -346694, "gamma_signal": -29782, "vega_signal": -79031, "option_type": "C", "stock_price": 247.02, "utc_time": 1774890605000}, {"instrument": "AAPL", "mid_signal": -57716, "gamma_signal": -6793, "vega_signal": 21151, "option_type": "P", "stock_price": 247.02, "utc_time": 1774890605000}, {"instrument": "AAPL", "mid_signal": -3494, "gamma_signal": 13448, "vega_signal": -46157, "option_type": "C", "stock_price": 247.02, "utc_time": 1774890610000}, {"instrument": "AAPL", "mid_signal": 8215, "gamma_signal": -5131, "vega_signal": 3081, "option_type": "P", "stock_price": 247.02, "utc_time": 1774890610000}, {"instrument": "AAPL", "mid_signal": 4763, "gamma_signal": 18075, "vega_signal": -9499, "option_type": "C", "stock_price": 247.02, "utc_time": 1774890615000}, {"instrument": "AAPL", "mid_signal": -15963, "gamma_signal": 4984, "vega_signal": 6237, "option_type": "P", "stock_price": 247.03, "utc_time": 1774890615000}, {"instrument": "AAPL", "mid_signal": 119267, "gamma_signal": 2107, "vega_signal": 8114, "option_type": "C", "stock_price": 247.03, "utc_time": 1774890620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774890620000}, {"instrument": "AAPL", "mid_signal": 145663, "gamma_signal": 13127, "vega_signal": 15556, "option_type": "C", "stock_price": 247.01, "utc_time": 1774890625000}, {"instrument": "AAPL", "mid_signal": -155391, "gamma_signal": 63859, "vega_signal": 4274, "option_type": "P", "stock_price": 247.01, "utc_time": 1774890625000}, {"instrument": "AAPL", "mid_signal": -233030, "gamma_signal": -101946, "vega_signal": -30290, "option_type": "C", "stock_price": 247.01, "utc_time": 1774890630000}, {"instrument": "AAPL", "mid_signal": 100664, "gamma_signal": -713, "vega_signal": -40284, "option_type": "P", "stock_price": 247.01, "utc_time": 1774890630000}, {"instrument": "AAPL", "mid_signal": 19415, "gamma_signal": 36205, "vega_signal": -20776, "option_type": "C", "stock_price": 247.01, "utc_time": 1774890635000}, {"instrument": "AAPL", "mid_signal": -631690, "gamma_signal": 194135, "vega_signal": 20504, "option_type": "P", "stock_price": 247.01, "utc_time": 1774890635000}, {"instrument": "AAPL", "mid_signal": -21970, "gamma_signal": -891, "vega_signal": 30354, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890640000}, {"instrument": "AAPL", "mid_signal": -188915, "gamma_signal": 69053, "vega_signal": 24247, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890640000}, {"instrument": "AAPL", "mid_signal": -163333, "gamma_signal": -43496, "vega_signal": -3080, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890645000}, {"instrument": "AAPL", "mid_signal": -261027, "gamma_signal": 25284, "vega_signal": 38008, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890645000}, {"instrument": "AAPL", "mid_signal": 25788, "gamma_signal": 19109, "vega_signal": -1426, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890650000}, {"instrument": "AAPL", "mid_signal": -845543, "gamma_signal": 127209, "vega_signal": 161704, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890650000}, {"instrument": "AAPL", "mid_signal": 636, "gamma_signal": 960, "vega_signal": 66, "option_type": "C", "stock_price": 246.92, "utc_time": 1774890655000}, {"instrument": "AAPL", "mid_signal": -3440, "gamma_signal": 3109, "vega_signal": 243, "option_type": "P", "stock_price": 246.92, "utc_time": 1774890655000}, {"instrument": "AAPL", "mid_signal": 17195, "gamma_signal": -6645, "vega_signal": 52637, "option_type": "C", "stock_price": 246.92, "utc_time": 1774890660000}, {"instrument": "AAPL", "mid_signal": 59870, "gamma_signal": -32676, "vega_signal": -5801, "option_type": "P", "stock_price": 246.92, "utc_time": 1774890660000}, {"instrument": "AAPL", "mid_signal": -62984, "gamma_signal": -17707, "vega_signal": -16941, "option_type": "C", "stock_price": 246.92, "utc_time": 1774890665000}, {"instrument": "AAPL", "mid_signal": -196083, "gamma_signal": 2366, "vega_signal": 102399, "option_type": "P", "stock_price": 246.92, "utc_time": 1774890665000}, {"instrument": "AAPL", "mid_signal": 6173, "gamma_signal": 1953, "vega_signal": 1753, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890670000}, {"instrument": "AAPL", "mid_signal": 109940, "gamma_signal": -10562, "vega_signal": -17886, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890670000}, {"instrument": "AAPL", "mid_signal": -83088, "gamma_signal": 17989, "vega_signal": -128455, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890675000}, {"instrument": "AAPL", "mid_signal": -24502, "gamma_signal": 45150, "vega_signal": -18596, "option_type": "P", "stock_price": 246.85, "utc_time": 1774890675000}, {"instrument": "AAPL", "mid_signal": 234594, "gamma_signal": 14502, "vega_signal": 382177, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890680000}, {"instrument": "AAPL", "mid_signal": 467255, "gamma_signal": -196565, "vega_signal": 32275, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890680000}, {"instrument": "AAPL", "mid_signal": -106151, "gamma_signal": -21784, "vega_signal": -17554, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890685000}, {"instrument": "AAPL", "mid_signal": -174410, "gamma_signal": 140107, "vega_signal": 21936, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890685000}, {"instrument": "AAPL", "mid_signal": -28282, "gamma_signal": -62590, "vega_signal": -9824, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890690000}, {"instrument": "AAPL", "mid_signal": -109194, "gamma_signal": 20081, "vega_signal": 21282, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890690000}, {"instrument": "AAPL", "mid_signal": 339, "gamma_signal": -6740, "vega_signal": 21916, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890695000}, {"instrument": "AAPL", "mid_signal": 264540, "gamma_signal": -51164, "vega_signal": -62423, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890695000}, {"instrument": "AAPL", "mid_signal": 22794, "gamma_signal": 12588, "vega_signal": 3565, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890700000}, {"instrument": "AAPL", "mid_signal": 303389, "gamma_signal": -59133, "vega_signal": 51986, "option_type": "P", "stock_price": 246.85, "utc_time": 1774890700000}, {"instrument": "AAPL", "mid_signal": 42105, "gamma_signal": -1551, "vega_signal": 17297, "option_type": "C", "stock_price": 246.87, "utc_time": 1774890705000}, {"instrument": "AAPL", "mid_signal": -104216, "gamma_signal": -10224, "vega_signal": 27089, "option_type": "P", "stock_price": 246.88, "utc_time": 1774890705000}, {"instrument": "AAPL", "mid_signal": -2697, "gamma_signal": 1221, "vega_signal": -36939, "option_type": "C", "stock_price": 246.88, "utc_time": 1774890710000}, {"instrument": "AAPL", "mid_signal": -562326, "gamma_signal": 180849, "vega_signal": 34062, "option_type": "P", "stock_price": 246.88, "utc_time": 1774890710000}, {"instrument": "AAPL", "mid_signal": -152787, "gamma_signal": -14586, "vega_signal": -17687, "option_type": "C", "stock_price": 246.88, "utc_time": 1774890715000}, {"instrument": "AAPL", "mid_signal": -198453, "gamma_signal": 94791, "vega_signal": 6410, "option_type": "P", "stock_price": 246.88, "utc_time": 1774890715000}, {"instrument": "AAPL", "mid_signal": -27019, "gamma_signal": -30751, "vega_signal": -6312, "option_type": "C", "stock_price": 246.925, "utc_time": 1774890720000}, {"instrument": "AAPL", "mid_signal": 79667, "gamma_signal": -31814, "vega_signal": -29282, "option_type": "P", "stock_price": 246.92, "utc_time": 1774890720000}, {"instrument": "AAPL", "mid_signal": -150088, "gamma_signal": -14418, "vega_signal": -12340, "option_type": "C", "stock_price": 246.925, "utc_time": 1774890725000}, {"instrument": "AAPL", "mid_signal": 134312, "gamma_signal": -83689, "vega_signal": -11196, "option_type": "P", "stock_price": 246.925, "utc_time": 1774890725000}, {"instrument": "AAPL", "mid_signal": -8013, "gamma_signal": -6363, "vega_signal": -392, "option_type": "C", "stock_price": 246.925, "utc_time": 1774890730000}, {"instrument": "AAPL", "mid_signal": -38511, "gamma_signal": 32560, "vega_signal": 3528, "option_type": "P", "stock_price": 246.925, "utc_time": 1774890730000}, {"instrument": "AAPL", "mid_signal": -135648, "gamma_signal": -618, "vega_signal": 227349, "option_type": "C", "stock_price": 246.925, "utc_time": 1774890735000}, {"instrument": "AAPL", "mid_signal": -117789, "gamma_signal": 46217, "vega_signal": 12047, "option_type": "P", "stock_price": 246.97, "utc_time": 1774890735000}, {"instrument": "AAPL", "mid_signal": -301832, "gamma_signal": -15474, "vega_signal": -41503, "option_type": "C", "stock_price": 246.95, "utc_time": 1774890740000}, {"instrument": "AAPL", "mid_signal": 20116, "gamma_signal": -9485, "vega_signal": -637, "option_type": "P", "stock_price": 246.97, "utc_time": 1774890740000}, {"instrument": "AAPL", "mid_signal": 40625, "gamma_signal": -4792, "vega_signal": 61540, "option_type": "C", "stock_price": 246.97, "utc_time": 1774890745000}, {"instrument": "AAPL", "mid_signal": -9455, "gamma_signal": 550, "vega_signal": 5038, "option_type": "P", "stock_price": 246.97, "utc_time": 1774890745000}, {"instrument": "AAPL", "mid_signal": 22272, "gamma_signal": 2757, "vega_signal": 39000, "option_type": "C", "stock_price": 246.97, "utc_time": 1774890750000}, {"instrument": "AAPL", "mid_signal": 77314, "gamma_signal": 4938, "vega_signal": -164514, "option_type": "P", "stock_price": 246.97, "utc_time": 1774890750000}, {"instrument": "AAPL", "mid_signal": 65764, "gamma_signal": 3367, "vega_signal": 120881, "option_type": "C", "stock_price": 246.97, "utc_time": 1774890755000}, {"instrument": "AAPL", "mid_signal": 82761, "gamma_signal": 10209, "vega_signal": -73939, "option_type": "P", "stock_price": 246.97, "utc_time": 1774890755000}, {"instrument": "AAPL", "mid_signal": 29929, "gamma_signal": 13737, "vega_signal": -16688, "option_type": "C", "stock_price": 246.97, "utc_time": 1774890760000}, {"instrument": "AAPL", "mid_signal": 233883, "gamma_signal": -37246, "vega_signal": -44303, "option_type": "P", "stock_price": 246.97, "utc_time": 1774890760000}, {"instrument": "AAPL", "mid_signal": -152222, "gamma_signal": -13681, "vega_signal": -17629, "option_type": "C", "stock_price": 246.97, "utc_time": 1774890765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774890765000}, {"instrument": "AAPL", "mid_signal": 155251, "gamma_signal": 14661, "vega_signal": 27093, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890770000}, {"instrument": "AAPL", "mid_signal": -70397, "gamma_signal": 53956, "vega_signal": -1316, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890770000}, {"instrument": "AAPL", "mid_signal": -313556, "gamma_signal": -35486, "vega_signal": -35680, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890775000}, {"instrument": "AAPL", "mid_signal": 14759, "gamma_signal": -7248, "vega_signal": -3371, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890775000}, {"instrument": "AAPL", "mid_signal": -182616, "gamma_signal": -60731, "vega_signal": -179330, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890780000}, {"instrument": "AAPL", "mid_signal": -5782, "gamma_signal": 3059, "vega_signal": 3999, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890780000}, {"instrument": "AAPL", "mid_signal": -18083, "gamma_signal": -14239, "vega_signal": 4202, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890785000}, {"instrument": "AAPL", "mid_signal": 105206, "gamma_signal": -21742, "vega_signal": -13325, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890785000}, {"instrument": "AAPL", "mid_signal": 84979, "gamma_signal": 2210, "vega_signal": 17936, "option_type": "C", "stock_price": 246.91, "utc_time": 1774890790000}, {"instrument": "AAPL", "mid_signal": 95475, "gamma_signal": -27539, "vega_signal": 138631, "option_type": "P", "stock_price": 246.92, "utc_time": 1774890790000}, {"instrument": "AAPL", "mid_signal": -4311, "gamma_signal": -136, "vega_signal": -10779, "option_type": "C", "stock_price": 246.92, "utc_time": 1774890795000}, {"instrument": "AAPL", "mid_signal": -45639, "gamma_signal": 1996, "vega_signal": -35012, "option_type": "P", "stock_price": 246.92, "utc_time": 1774890795000}, {"instrument": "AAPL", "mid_signal": -564858, "gamma_signal": -432578, "vega_signal": -30534, "option_type": "C", "stock_price": 246.88, "utc_time": 1774890800000}, {"instrument": "AAPL", "mid_signal": 1669, "gamma_signal": -19663, "vega_signal": 38198, "option_type": "P", "stock_price": 246.92, "utc_time": 1774890800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1774890805000}, {"instrument": "AAPL", "mid_signal": 59796, "gamma_signal": -25334, "vega_signal": -543, "option_type": "P", "stock_price": 246.88, "utc_time": 1774890805000}, {"instrument": "AAPL", "mid_signal": 8570, "gamma_signal": 1239, "vega_signal": 2081, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890810000}, {"instrument": "AAPL", "mid_signal": -10198, "gamma_signal": 678, "vega_signal": 9104, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890810000}, {"instrument": "AAPL", "mid_signal": 9885, "gamma_signal": 2259, "vega_signal": 3498, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890815000}, {"instrument": "AAPL", "mid_signal": -523763, "gamma_signal": 215879, "vega_signal": 13387, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890815000}, {"instrument": "AAPL", "mid_signal": 1569, "gamma_signal": 432, "vega_signal": 514, "option_type": "C", "stock_price": 246.89, "utc_time": 1774890820000}, {"instrument": "AAPL", "mid_signal": 52878, "gamma_signal": -6297, "vega_signal": -64684, "option_type": "P", "stock_price": 246.89, "utc_time": 1774890820000}, {"instrument": "AAPL", "mid_signal": -314213, "gamma_signal": 2201, "vega_signal": -362382, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890825000}, {"instrument": "AAPL", "mid_signal": -328, "gamma_signal": 321, "vega_signal": 40, "option_type": "P", "stock_price": 246.87, "utc_time": 1774890825000}, {"instrument": "AAPL", "mid_signal": -581459, "gamma_signal": -80556, "vega_signal": -91722, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890830000}, {"instrument": "AAPL", "mid_signal": -330825, "gamma_signal": 12817, "vega_signal": 356958, "option_type": "P", "stock_price": 246.85, "utc_time": 1774890830000}, {"instrument": "AAPL", "mid_signal": -138986, "gamma_signal": -34798, "vega_signal": -53284, "option_type": "C", "stock_price": 246.78, "utc_time": 1774890835000}, {"instrument": "AAPL", "mid_signal": -606474, "gamma_signal": 242544, "vega_signal": 30766, "option_type": "P", "stock_price": 246.77, "utc_time": 1774890835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.78, "utc_time": 1774890840000}, {"instrument": "AAPL", "mid_signal": 2420945, "gamma_signal": -152602, "vega_signal": -951, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890840000}, {"instrument": "AAPL", "mid_signal": 13226, "gamma_signal": 6585, "vega_signal": 13494, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890845000}, {"instrument": "AAPL", "mid_signal": 22025, "gamma_signal": 4335, "vega_signal": -69950, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890845000}, {"instrument": "AAPL", "mid_signal": -36852, "gamma_signal": -30854, "vega_signal": -1847, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890850000}, {"instrument": "AAPL", "mid_signal": -28197, "gamma_signal": 20188, "vega_signal": -14220, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890855000}, {"instrument": "AAPL", "mid_signal": -45834, "gamma_signal": 3011, "vega_signal": 10626, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890855000}, {"instrument": "AAPL", "mid_signal": 66844, "gamma_signal": 11457, "vega_signal": 13406, "option_type": "C", "stock_price": 246.87, "utc_time": 1774890860000}, {"instrument": "AAPL", "mid_signal": 35542, "gamma_signal": -33109, "vega_signal": -2457, "option_type": "P", "stock_price": 246.87, "utc_time": 1774890860000}, {"instrument": "AAPL", "mid_signal": -1049, "gamma_signal": 2915, "vega_signal": -1159, "option_type": "C", "stock_price": 246.87, "utc_time": 1774890865000}, {"instrument": "AAPL", "mid_signal": -113009, "gamma_signal": 3407, "vega_signal": 24509, "option_type": "P", "stock_price": 246.87, "utc_time": 1774890865000}, {"instrument": "AAPL", "mid_signal": 33331, "gamma_signal": 3332, "vega_signal": 23307, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890870000}, {"instrument": "AAPL", "mid_signal": -60752, "gamma_signal": 15242, "vega_signal": 5231, "option_type": "P", "stock_price": 246.85, "utc_time": 1774890870000}, {"instrument": "AAPL", "mid_signal": -3247, "gamma_signal": -738, "vega_signal": -1200, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890875000}, {"instrument": "AAPL", "mid_signal": -43548, "gamma_signal": 6042, "vega_signal": 2652, "option_type": "P", "stock_price": 246.85, "utc_time": 1774890875000}, {"instrument": "AAPL", "mid_signal": 38535, "gamma_signal": 22618, "vega_signal": 7133, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890880000}, {"instrument": "AAPL", "mid_signal": -14008, "gamma_signal": 15697, "vega_signal": 136, "option_type": "P", "stock_price": 246.85, "utc_time": 1774890880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890885000}, {"instrument": "AAPL", "mid_signal": 45137, "gamma_signal": -30132, "vega_signal": -5757, "option_type": "P", "stock_price": 246.84, "utc_time": 1774890885000}, {"instrument": "AAPL", "mid_signal": -1834, "gamma_signal": -560, "vega_signal": -913, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.84, "utc_time": 1774890890000}, {"instrument": "AAPL", "mid_signal": 17457, "gamma_signal": 4676, "vega_signal": 12901, "option_type": "C", "stock_price": 246.86, "utc_time": 1774890895000}, {"instrument": "AAPL", "mid_signal": -2266, "gamma_signal": 361, "vega_signal": 1402, "option_type": "P", "stock_price": 246.86, "utc_time": 1774890895000}, {"instrument": "AAPL", "mid_signal": 46136, "gamma_signal": 3081, "vega_signal": 31348, "option_type": "C", "stock_price": 246.86, "utc_time": 1774890900000}, {"instrument": "AAPL", "mid_signal": -306155, "gamma_signal": 112432, "vega_signal": 6696, "option_type": "P", "stock_price": 246.86, "utc_time": 1774890900000}, {"instrument": "AAPL", "mid_signal": -16319, "gamma_signal": 109, "vega_signal": -7842, "option_type": "C", "stock_price": 246.86, "utc_time": 1774890905000}, {"instrument": "AAPL", "mid_signal": 120590, "gamma_signal": -38392, "vega_signal": -20203, "option_type": "P", "stock_price": 246.86, "utc_time": 1774890905000}, {"instrument": "AAPL", "mid_signal": -79685, "gamma_signal": -1885, "vega_signal": -247575, "option_type": "C", "stock_price": 246.86, "utc_time": 1774890910000}, {"instrument": "AAPL", "mid_signal": 56715, "gamma_signal": -12009, "vega_signal": -7681, "option_type": "P", "stock_price": 246.86, "utc_time": 1774890910000}, {"instrument": "AAPL", "mid_signal": 8594769, "gamma_signal": 1945101, "vega_signal": 3149147, "option_type": "C", "stock_price": 246.86, "utc_time": 1774890915000}, {"instrument": "AAPL", "mid_signal": -173324, "gamma_signal": 23753, "vega_signal": 33784, "option_type": "P", "stock_price": 246.86, "utc_time": 1774890915000}, {"instrument": "AAPL", "mid_signal": 1363476, "gamma_signal": 150750, "vega_signal": 416274, "option_type": "C", "stock_price": 246.79, "utc_time": 1774890920000}, {"instrument": "AAPL", "mid_signal": -4254866, "gamma_signal": 280828, "vega_signal": 2000418, "option_type": "P", "stock_price": 246.78, "utc_time": 1774890920000}, {"instrument": "AAPL", "mid_signal": -159487, "gamma_signal": -47106, "vega_signal": -29682, "option_type": "C", "stock_price": 246.76, "utc_time": 1774890925000}, {"instrument": "AAPL", "mid_signal": -543938, "gamma_signal": 80802, "vega_signal": 173501, "option_type": "P", "stock_price": 246.74, "utc_time": 1774890925000}, {"instrument": "AAPL", "mid_signal": 15689, "gamma_signal": -39038, "vega_signal": 67740, "option_type": "C", "stock_price": 246.74, "utc_time": 1774890930000}, {"instrument": "AAPL", "mid_signal": -896408, "gamma_signal": 60419, "vega_signal": 570479, "option_type": "P", "stock_price": 246.74, "utc_time": 1774890930000}, {"instrument": "AAPL", "mid_signal": -321816, "gamma_signal": -28849, "vega_signal": -161645, "option_type": "C", "stock_price": 246.69, "utc_time": 1774890935000}, {"instrument": "AAPL", "mid_signal": -418903, "gamma_signal": 173962, "vega_signal": 54639, "option_type": "P", "stock_price": 246.69, "utc_time": 1774890935000}, {"instrument": "AAPL", "mid_signal": -153121, "gamma_signal": -117018, "vega_signal": -20066, "option_type": "C", "stock_price": 246.69, "utc_time": 1774890940000}, {"instrument": "AAPL", "mid_signal": 451299, "gamma_signal": -117487, "vega_signal": -34761, "option_type": "P", "stock_price": 246.69, "utc_time": 1774890940000}, {"instrument": "AAPL", "mid_signal": -84271, "gamma_signal": 6981, "vega_signal": 12834, "option_type": "C", "stock_price": 246.63, "utc_time": 1774890945000}, {"instrument": "AAPL", "mid_signal": 27081, "gamma_signal": 47190, "vega_signal": 27278, "option_type": "P", "stock_price": 246.63, "utc_time": 1774890945000}, {"instrument": "AAPL", "mid_signal": -39055, "gamma_signal": -20145, "vega_signal": -24658, "option_type": "C", "stock_price": 246.6, "utc_time": 1774890950000}, {"instrument": "AAPL", "mid_signal": 26565, "gamma_signal": 2210, "vega_signal": -14339, "option_type": "P", "stock_price": 246.61, "utc_time": 1774890950000}, {"instrument": "AAPL", "mid_signal": -53188, "gamma_signal": -39385, "vega_signal": -7208, "option_type": "C", "stock_price": 246.62, "utc_time": 1774890955000}, {"instrument": "AAPL", "mid_signal": -3980, "gamma_signal": -12298, "vega_signal": 13194, "option_type": "P", "stock_price": 246.62, "utc_time": 1774890955000}, {"instrument": "AAPL", "mid_signal": 14764, "gamma_signal": -3636, "vega_signal": 329, "option_type": "C", "stock_price": 246.65, "utc_time": 1774890960000}, {"instrument": "AAPL", "mid_signal": 576807, "gamma_signal": -77594, "vega_signal": -104827, "option_type": "P", "stock_price": 246.65, "utc_time": 1774890960000}, {"instrument": "AAPL", "mid_signal": -14621, "gamma_signal": -1992, "vega_signal": -3434, "option_type": "C", "stock_price": 246.65, "utc_time": 1774890965000}, {"instrument": "AAPL", "mid_signal": 493199, "gamma_signal": -135474, "vega_signal": -9199, "option_type": "P", "stock_price": 246.66, "utc_time": 1774890965000}, {"instrument": "AAPL", "mid_signal": 12990, "gamma_signal": 11530, "vega_signal": 702, "option_type": "C", "stock_price": 246.66, "utc_time": 1774890970000}, {"instrument": "AAPL", "mid_signal": 10355, "gamma_signal": 3371, "vega_signal": -10968, "option_type": "P", "stock_price": 246.65, "utc_time": 1774890970000}, {"instrument": "AAPL", "mid_signal": -80449, "gamma_signal": -14453, "vega_signal": -16753, "option_type": "C", "stock_price": 246.65, "utc_time": 1774890975000}, {"instrument": "AAPL", "mid_signal": -457589, "gamma_signal": 174954, "vega_signal": -133800, "option_type": "P", "stock_price": 246.65, "utc_time": 1774890975000}, {"instrument": "AAPL", "mid_signal": 52697, "gamma_signal": 47693, "vega_signal": 2899, "option_type": "C", "stock_price": 246.61, "utc_time": 1774890980000}, {"instrument": "AAPL", "mid_signal": 173849, "gamma_signal": -2096, "vega_signal": -18550, "option_type": "P", "stock_price": 246.6, "utc_time": 1774890980000}, {"instrument": "AAPL", "mid_signal": 45451, "gamma_signal": 40345, "vega_signal": 2456, "option_type": "C", "stock_price": 246.59, "utc_time": 1774890985000}, {"instrument": "AAPL", "mid_signal": -229078, "gamma_signal": 53845, "vega_signal": 177274, "option_type": "P", "stock_price": 246.59, "utc_time": 1774890985000}, {"instrument": "AAPL", "mid_signal": -66764, "gamma_signal": -7354, "vega_signal": -122074, "option_type": "C", "stock_price": 246.52, "utc_time": 1774890990000}, {"instrument": "AAPL", "mid_signal": -189021, "gamma_signal": 15585, "vega_signal": 58983, "option_type": "P", "stock_price": 246.55, "utc_time": 1774890990000}, {"instrument": "AAPL", "mid_signal": -571771, "gamma_signal": -164409, "vega_signal": -713703, "option_type": "C", "stock_price": 246.52, "utc_time": 1774890995000}, {"instrument": "AAPL", "mid_signal": -179345, "gamma_signal": 36374, "vega_signal": 44249, "option_type": "P", "stock_price": 246.52, "utc_time": 1774890995000}, {"instrument": "AAPL", "mid_signal": 34291, "gamma_signal": 3357, "vega_signal": -3821, "option_type": "C", "stock_price": 246.52, "utc_time": 1774891000000}, {"instrument": "AAPL", "mid_signal": 85382, "gamma_signal": -24698, "vega_signal": -17260, "option_type": "P", "stock_price": 246.52, "utc_time": 1774891000000}, {"instrument": "AAPL", "mid_signal": 81831, "gamma_signal": 12763, "vega_signal": 47461, "option_type": "C", "stock_price": 246.52, "utc_time": 1774891005000}, {"instrument": "AAPL", "mid_signal": 512757, "gamma_signal": -149627, "vega_signal": -63943, "option_type": "P", "stock_price": 246.52, "utc_time": 1774891005000}, {"instrument": "AAPL", "mid_signal": 298672, "gamma_signal": 47579, "vega_signal": 20703, "option_type": "C", "stock_price": 246.48, "utc_time": 1774891010000}, {"instrument": "AAPL", "mid_signal": -682612, "gamma_signal": 190192, "vega_signal": 74640, "option_type": "P", "stock_price": 246.48, "utc_time": 1774891010000}, {"instrument": "AAPL", "mid_signal": -12265, "gamma_signal": 793, "vega_signal": -1525, "option_type": "C", "stock_price": 246.48, "utc_time": 1774891015000}, {"instrument": "AAPL", "mid_signal": -188669, "gamma_signal": 233874, "vega_signal": 115239, "option_type": "P", "stock_price": 246.48, "utc_time": 1774891015000}, {"instrument": "AAPL", "mid_signal": 8953, "gamma_signal": 1958, "vega_signal": 2482, "option_type": "C", "stock_price": 246.45, "utc_time": 1774891020000}, {"instrument": "AAPL", "mid_signal": -289246, "gamma_signal": 14888, "vega_signal": 96126, "option_type": "P", "stock_price": 246.45, "utc_time": 1774891020000}, {"instrument": "AAPL", "mid_signal": -3692, "gamma_signal": -362, "vega_signal": -3048, "option_type": "C", "stock_price": 246.45, "utc_time": 1774891025000}, {"instrument": "AAPL", "mid_signal": 184048, "gamma_signal": 33526, "vega_signal": -1089, "option_type": "P", "stock_price": 246.45, "utc_time": 1774891025000}, {"instrument": "AAPL", "mid_signal": 43421, "gamma_signal": 6214, "vega_signal": 7294, "option_type": "C", "stock_price": 246.48, "utc_time": 1774891030000}, {"instrument": "AAPL", "mid_signal": -45300, "gamma_signal": -49371, "vega_signal": 11085, "option_type": "P", "stock_price": 246.48, "utc_time": 1774891030000}, {"instrument": "AAPL", "mid_signal": 16812, "gamma_signal": 15768, "vega_signal": 516, "option_type": "C", "stock_price": 246.48, "utc_time": 1774891035000}, {"instrument": "AAPL", "mid_signal": -88856, "gamma_signal": -33033, "vega_signal": 12356, "option_type": "P", "stock_price": 246.48, "utc_time": 1774891035000}, {"instrument": "AAPL", "mid_signal": 33791, "gamma_signal": 18788, "vega_signal": -14260, "option_type": "C", "stock_price": 246.51, "utc_time": 1774891040000}, {"instrument": "AAPL", "mid_signal": 6088834, "gamma_signal": -5354036, "vega_signal": -377909, "option_type": "P", "stock_price": 246.51, "utc_time": 1774891040000}, {"instrument": "AAPL", "mid_signal": 55922, "gamma_signal": 3888, "vega_signal": 13343, "option_type": "C", "stock_price": 246.51, "utc_time": 1774891045000}, {"instrument": "AAPL", "mid_signal": -260415, "gamma_signal": 42336, "vega_signal": 64111, "option_type": "P", "stock_price": 246.51, "utc_time": 1774891045000}, {"instrument": "AAPL", "mid_signal": 146719, "gamma_signal": 14652, "vega_signal": 17916, "option_type": "C", "stock_price": 246.51, "utc_time": 1774891050000}, {"instrument": "AAPL", "mid_signal": 77147, "gamma_signal": -14218, "vega_signal": -5913, "option_type": "P", "stock_price": 246.53, "utc_time": 1774891050000}, {"instrument": "AAPL", "mid_signal": 24126, "gamma_signal": 4700, "vega_signal": -14161, "option_type": "C", "stock_price": 246.5, "utc_time": 1774891055000}, {"instrument": "AAPL", "mid_signal": 36805, "gamma_signal": -15893, "vega_signal": -1285, "option_type": "P", "stock_price": 246.5, "utc_time": 1774891055000}, {"instrument": "AAPL", "mid_signal": 56214, "gamma_signal": -21292, "vega_signal": 70690, "option_type": "C", "stock_price": 246.5, "utc_time": 1774891060000}, {"instrument": "AAPL", "mid_signal": -8136, "gamma_signal": 3386, "vega_signal": -1015, "option_type": "P", "stock_price": 246.5, "utc_time": 1774891060000}, {"instrument": "AAPL", "mid_signal": 135597, "gamma_signal": 13285, "vega_signal": 11247, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891065000}, {"instrument": "AAPL", "mid_signal": 340657, "gamma_signal": -261014, "vega_signal": -57779, "option_type": "P", "stock_price": 246.57, "utc_time": 1774891065000}, {"instrument": "AAPL", "mid_signal": 902694, "gamma_signal": 206834, "vega_signal": -18331, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891070000}, {"instrument": "AAPL", "mid_signal": 39779, "gamma_signal": -68472, "vega_signal": 16327, "option_type": "P", "stock_price": 246.57, "utc_time": 1774891070000}, {"instrument": "AAPL", "mid_signal": 8849, "gamma_signal": -55, "vega_signal": 60531, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891075000}, {"instrument": "AAPL", "mid_signal": 78051, "gamma_signal": -36613, "vega_signal": 1707, "option_type": "P", "stock_price": 246.57, "utc_time": 1774891075000}, {"instrument": "AAPL", "mid_signal": 144186, "gamma_signal": 14080, "vega_signal": 14235, "option_type": "C", "stock_price": 246.64, "utc_time": 1774891080000}, {"instrument": "AAPL", "mid_signal": 153498, "gamma_signal": -13780, "vega_signal": -9620, "option_type": "P", "stock_price": 246.64, "utc_time": 1774891080000}, {"instrument": "AAPL", "mid_signal": -183471, "gamma_signal": -160098, "vega_signal": 100928, "option_type": "C", "stock_price": 246.59, "utc_time": 1774891085000}, {"instrument": "AAPL", "mid_signal": 191586, "gamma_signal": -46251, "vega_signal": -92334, "option_type": "P", "stock_price": 246.59, "utc_time": 1774891085000}, {"instrument": "AAPL", "mid_signal": 14599, "gamma_signal": 27481, "vega_signal": -7288, "option_type": "C", "stock_price": 246.59, "utc_time": 1774891090000}, {"instrument": "AAPL", "mid_signal": 56866, "gamma_signal": -16218, "vega_signal": -2856, "option_type": "P", "stock_price": 246.59, "utc_time": 1774891090000}, {"instrument": "AAPL", "mid_signal": -12650, "gamma_signal": -11365, "vega_signal": -688, "option_type": "C", "stock_price": 246.59, "utc_time": 1774891095000}, {"instrument": "AAPL", "mid_signal": 143684, "gamma_signal": -38770, "vega_signal": -48110, "option_type": "P", "stock_price": 246.59, "utc_time": 1774891095000}, {"instrument": "AAPL", "mid_signal": 202553, "gamma_signal": 18337, "vega_signal": 56702, "option_type": "C", "stock_price": 246.63, "utc_time": 1774891100000}, {"instrument": "AAPL", "mid_signal": 44279, "gamma_signal": -14, "vega_signal": -113681, "option_type": "P", "stock_price": 246.63, "utc_time": 1774891100000}, {"instrument": "AAPL", "mid_signal": -337694, "gamma_signal": -184887, "vega_signal": -28198, "option_type": "C", "stock_price": 246.63, "utc_time": 1774891105000}, {"instrument": "AAPL", "mid_signal": -62860, "gamma_signal": 3057, "vega_signal": 27015, "option_type": "P", "stock_price": 246.63, "utc_time": 1774891105000}, {"instrument": "AAPL", "mid_signal": -4439, "gamma_signal": -179, "vega_signal": -8725, "option_type": "C", "stock_price": 246.63, "utc_time": 1774891110000}, {"instrument": "AAPL", "mid_signal": -10765, "gamma_signal": 2054, "vega_signal": 1784, "option_type": "P", "stock_price": 246.63, "utc_time": 1774891110000}, {"instrument": "AAPL", "mid_signal": -18457, "gamma_signal": -1431, "vega_signal": -4139, "option_type": "C", "stock_price": 246.63, "utc_time": 1774891115000}, {"instrument": "AAPL", "mid_signal": 123706, "gamma_signal": -10772, "vega_signal": -15017, "option_type": "P", "stock_price": 246.63, "utc_time": 1774891115000}, {"instrument": "AAPL", "mid_signal": 139637, "gamma_signal": 2130, "vega_signal": 471587, "option_type": "C", "stock_price": 246.63, "utc_time": 1774891120000}, {"instrument": "AAPL", "mid_signal": 475275, "gamma_signal": -137388, "vega_signal": -48841, "option_type": "P", "stock_price": 246.63, "utc_time": 1774891120000}, {"instrument": "AAPL", "mid_signal": -19106, "gamma_signal": -6372, "vega_signal": -20200, "option_type": "C", "stock_price": 246.64, "utc_time": 1774891125000}, {"instrument": "AAPL", "mid_signal": -94067, "gamma_signal": 26008, "vega_signal": -246, "option_type": "P", "stock_price": 246.64, "utc_time": 1774891125000}, {"instrument": "AAPL", "mid_signal": 8626, "gamma_signal": 3513, "vega_signal": -14824, "option_type": "C", "stock_price": 246.63, "utc_time": 1774891130000}, {"instrument": "AAPL", "mid_signal": 228956, "gamma_signal": -57824, "vega_signal": -80159, "option_type": "P", "stock_price": 246.64, "utc_time": 1774891130000}, {"instrument": "AAPL", "mid_signal": -26422, "gamma_signal": -11880, "vega_signal": 95826, "option_type": "C", "stock_price": 246.63, "utc_time": 1774891135000}, {"instrument": "AAPL", "mid_signal": 70801, "gamma_signal": -53456, "vega_signal": -3776, "option_type": "P", "stock_price": 246.63, "utc_time": 1774891135000}, {"instrument": "AAPL", "mid_signal": 189335, "gamma_signal": 30695, "vega_signal": 30432, "option_type": "C", "stock_price": 246.6, "utc_time": 1774891140000}, {"instrument": "AAPL", "mid_signal": -682746, "gamma_signal": 157596, "vega_signal": 171318, "option_type": "P", "stock_price": 246.6, "utc_time": 1774891140000}, {"instrument": "AAPL", "mid_signal": -100821, "gamma_signal": -14663, "vega_signal": -54155, "option_type": "C", "stock_price": 246.6, "utc_time": 1774891145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774891145000}, {"instrument": "AAPL", "mid_signal": -6329, "gamma_signal": -5488, "vega_signal": -329, "option_type": "C", "stock_price": 246.615, "utc_time": 1774891150000}, {"instrument": "AAPL", "mid_signal": 421254, "gamma_signal": -86175, "vega_signal": -90000, "option_type": "P", "stock_price": 246.615, "utc_time": 1774891150000}, {"instrument": "AAPL", "mid_signal": -235666, "gamma_signal": 9385, "vega_signal": -216873, "option_type": "C", "stock_price": 246.615, "utc_time": 1774891155000}, {"instrument": "AAPL", "mid_signal": 40685, "gamma_signal": 112, "vega_signal": -21175, "option_type": "P", "stock_price": 246.615, "utc_time": 1774891155000}, {"instrument": "AAPL", "mid_signal": 2865, "gamma_signal": 611, "vega_signal": 2916, "option_type": "C", "stock_price": 246.615, "utc_time": 1774891160000}, {"instrument": "AAPL", "mid_signal": 3913, "gamma_signal": 1815, "vega_signal": 47085, "option_type": "P", "stock_price": 246.615, "utc_time": 1774891160000}, {"instrument": "AAPL", "mid_signal": 36982, "gamma_signal": 24780, "vega_signal": 3219, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891165000}, {"instrument": "AAPL", "mid_signal": 412, "gamma_signal": -75, "vega_signal": -303, "option_type": "P", "stock_price": 246.57, "utc_time": 1774891165000}, {"instrument": "AAPL", "mid_signal": -301829, "gamma_signal": -40789, "vega_signal": -11418, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891170000}, {"instrument": "AAPL", "mid_signal": -1358, "gamma_signal": 61, "vega_signal": -825, "option_type": "P", "stock_price": 246.57, "utc_time": 1774891170000}, {"instrument": "AAPL", "mid_signal": -24208, "gamma_signal": 23015, "vega_signal": -429598, "option_type": "C", "stock_price": 246.6, "utc_time": 1774891175000}, {"instrument": "AAPL", "mid_signal": 2566, "gamma_signal": -3711, "vega_signal": -26455, "option_type": "P", "stock_price": 246.6, "utc_time": 1774891175000}, {"instrument": "AAPL", "mid_signal": 97543, "gamma_signal": 2859, "vega_signal": 97195, "option_type": "C", "stock_price": 246.59, "utc_time": 1774891180000}, {"instrument": "AAPL", "mid_signal": -19477, "gamma_signal": 2971, "vega_signal": 3562, "option_type": "P", "stock_price": 246.58, "utc_time": 1774891180000}, {"instrument": "AAPL", "mid_signal": 9554183, "gamma_signal": 8533167, "vega_signal": 514869, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891185000}, {"instrument": "AAPL", "mid_signal": -318142, "gamma_signal": 76601, "vega_signal": 70270, "option_type": "P", "stock_price": 246.59, "utc_time": 1774891185000}, {"instrument": "AAPL", "mid_signal": -191640, "gamma_signal": -36377, "vega_signal": 29694, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891190000}, {"instrument": "AAPL", "mid_signal": -9199, "gamma_signal": 4132, "vega_signal": 3311, "option_type": "P", "stock_price": 246.57, "utc_time": 1774891190000}, {"instrument": "AAPL", "mid_signal": -13685, "gamma_signal": -183, "vega_signal": -15098, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891195000}, {"instrument": "AAPL", "mid_signal": -8732, "gamma_signal": 2510, "vega_signal": 2084, "option_type": "P", "stock_price": 246.57, "utc_time": 1774891195000}, {"instrument": "AAPL", "mid_signal": -144097, "gamma_signal": -24516, "vega_signal": 8969, "option_type": "C", "stock_price": 246.6, "utc_time": 1774891200000}, {"instrument": "AAPL", "mid_signal": -172173, "gamma_signal": 21617, "vega_signal": 10082, "option_type": "P", "stock_price": 246.6, "utc_time": 1774891200000}, {"instrument": "AAPL", "mid_signal": 63832, "gamma_signal": 55854, "vega_signal": 3434, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891205000}, {"instrument": "AAPL", "mid_signal": -150933, "gamma_signal": 74355, "vega_signal": 6729, "option_type": "P", "stock_price": 246.56, "utc_time": 1774891205000}, {"instrument": "AAPL", "mid_signal": -227328, "gamma_signal": -20735, "vega_signal": -20956, "option_type": "C", "stock_price": 246.64, "utc_time": 1774891210000}, {"instrument": "AAPL", "mid_signal": 12550, "gamma_signal": -11302, "vega_signal": -804, "option_type": "P", "stock_price": 246.58, "utc_time": 1774891210000}, {"instrument": "AAPL", "mid_signal": 135718, "gamma_signal": 13144, "vega_signal": 18181, "option_type": "C", "stock_price": 246.64, "utc_time": 1774891215000}, {"instrument": "AAPL", "mid_signal": 8369, "gamma_signal": -7537, "vega_signal": -536, "option_type": "P", "stock_price": 246.64, "utc_time": 1774891215000}, {"instrument": "AAPL", "mid_signal": 151662, "gamma_signal": 6739, "vega_signal": 292619, "option_type": "C", "stock_price": 246.625, "utc_time": 1774891220000}, {"instrument": "AAPL", "mid_signal": 293843, "gamma_signal": -23449, "vega_signal": -184719, "option_type": "P", "stock_price": 246.67, "utc_time": 1774891220000}, {"instrument": "AAPL", "mid_signal": -174458, "gamma_signal": -13662, "vega_signal": -50237, "option_type": "C", "stock_price": 246.67, "utc_time": 1774891225000}, {"instrument": "AAPL", "mid_signal": -348402, "gamma_signal": 11199, "vega_signal": 534426, "option_type": "P", "stock_price": 246.67, "utc_time": 1774891225000}, {"instrument": "AAPL", "mid_signal": 94843, "gamma_signal": 67484, "vega_signal": 13799, "option_type": "C", "stock_price": 246.67, "utc_time": 1774891230000}, {"instrument": "AAPL", "mid_signal": -87856, "gamma_signal": 9967, "vega_signal": 10329, "option_type": "P", "stock_price": 246.67, "utc_time": 1774891230000}, {"instrument": "AAPL", "mid_signal": -19639, "gamma_signal": 6945, "vega_signal": -5955, "option_type": "C", "stock_price": 246.67, "utc_time": 1774891235000}, {"instrument": "AAPL", "mid_signal": -29464, "gamma_signal": -2478, "vega_signal": 35650, "option_type": "P", "stock_price": 246.59, "utc_time": 1774891235000}, {"instrument": "AAPL", "mid_signal": -182385, "gamma_signal": -1345, "vega_signal": -384838, "option_type": "C", "stock_price": 246.54, "utc_time": 1774891240000}, {"instrument": "AAPL", "mid_signal": -122534, "gamma_signal": 16736, "vega_signal": 53129, "option_type": "P", "stock_price": 246.54, "utc_time": 1774891240000}, {"instrument": "AAPL", "mid_signal": -143428, "gamma_signal": -12854, "vega_signal": -14549, "option_type": "C", "stock_price": 246.53, "utc_time": 1774891245000}, {"instrument": "AAPL", "mid_signal": 104031, "gamma_signal": -100109, "vega_signal": 5074, "option_type": "P", "stock_price": 246.53, "utc_time": 1774891245000}, {"instrument": "AAPL", "mid_signal": -2604, "gamma_signal": 283, "vega_signal": -2633, "option_type": "C", "stock_price": 246.53, "utc_time": 1774891250000}, {"instrument": "AAPL", "mid_signal": 52845, "gamma_signal": -11844, "vega_signal": -12872, "option_type": "P", "stock_price": 246.53, "utc_time": 1774891250000}, {"instrument": "AAPL", "mid_signal": -40498, "gamma_signal": -10300, "vega_signal": -11443, "option_type": "C", "stock_price": 246.53, "utc_time": 1774891255000}, {"instrument": "AAPL", "mid_signal": 160490, "gamma_signal": -54301, "vega_signal": 17590, "option_type": "P", "stock_price": 246.53, "utc_time": 1774891255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774891260000}, {"instrument": "AAPL", "mid_signal": -265300, "gamma_signal": 26710, "vega_signal": 42090, "option_type": "P", "stock_price": 246.53, "utc_time": 1774891260000}, {"instrument": "AAPL", "mid_signal": -143719, "gamma_signal": -8595, "vega_signal": -492322, "option_type": "C", "stock_price": 246.51, "utc_time": 1774891265000}, {"instrument": "AAPL", "mid_signal": -6207, "gamma_signal": 770, "vega_signal": 2706, "option_type": "P", "stock_price": 246.51, "utc_time": 1774891265000}, {"instrument": "AAPL", "mid_signal": 6378, "gamma_signal": 644, "vega_signal": 3430, "option_type": "C", "stock_price": 246.51, "utc_time": 1774891270000}, {"instrument": "AAPL", "mid_signal": -173899, "gamma_signal": 359087, "vega_signal": -8910, "option_type": "P", "stock_price": 246.48, "utc_time": 1774891270000}, {"instrument": "AAPL", "mid_signal": -15384, "gamma_signal": -15505, "vega_signal": 7332, "option_type": "C", "stock_price": 246.44, "utc_time": 1774891275000}, {"instrument": "AAPL", "mid_signal": 104264, "gamma_signal": -12931, "vega_signal": -10625, "option_type": "P", "stock_price": 246.44, "utc_time": 1774891275000}, {"instrument": "AAPL", "mid_signal": 7673, "gamma_signal": 548, "vega_signal": 4784, "option_type": "C", "stock_price": 246.45, "utc_time": 1774891280000}, {"instrument": "AAPL", "mid_signal": 114908, "gamma_signal": -6687, "vega_signal": -17623, "option_type": "P", "stock_price": 246.45, "utc_time": 1774891280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774891285000}, {"instrument": "AAPL", "mid_signal": -513879, "gamma_signal": 278563, "vega_signal": 29853, "option_type": "P", "stock_price": 246.45, "utc_time": 1774891285000}, {"instrument": "AAPL", "mid_signal": -127896, "gamma_signal": 23227, "vega_signal": -20611, "option_type": "C", "stock_price": 246.5, "utc_time": 1774891290000}, {"instrument": "AAPL", "mid_signal": 783, "gamma_signal": -37482, "vega_signal": 10883, "option_type": "P", "stock_price": 246.5, "utc_time": 1774891290000}, {"instrument": "AAPL", "mid_signal": 76947, "gamma_signal": -40622, "vega_signal": 8664, "option_type": "C", "stock_price": 246.5, "utc_time": 1774891295000}, {"instrument": "AAPL", "mid_signal": 1038, "gamma_signal": 722, "vega_signal": -10197, "option_type": "P", "stock_price": 246.5, "utc_time": 1774891295000}, {"instrument": "AAPL", "mid_signal": -8513, "gamma_signal": 18637, "vega_signal": -3836, "option_type": "C", "stock_price": 246.44, "utc_time": 1774891300000}, {"instrument": "AAPL", "mid_signal": 403231, "gamma_signal": -36660, "vega_signal": -70798, "option_type": "P", "stock_price": 246.44, "utc_time": 1774891300000}, {"instrument": "AAPL", "mid_signal": -118654, "gamma_signal": -53880, "vega_signal": -110713, "option_type": "C", "stock_price": 246.39, "utc_time": 1774891305000}, {"instrument": "AAPL", "mid_signal": -167948, "gamma_signal": 49053, "vega_signal": 37586, "option_type": "P", "stock_price": 246.39, "utc_time": 1774891305000}, {"instrument": "AAPL", "mid_signal": 136858, "gamma_signal": 4209, "vega_signal": 17901, "option_type": "C", "stock_price": 246.39, "utc_time": 1774891310000}, {"instrument": "AAPL", "mid_signal": -226974, "gamma_signal": 47130, "vega_signal": 72644, "option_type": "P", "stock_price": 246.39, "utc_time": 1774891310000}, {"instrument": "AAPL", "mid_signal": 48967, "gamma_signal": 10745, "vega_signal": 18028, "option_type": "C", "stock_price": 246.39, "utc_time": 1774891315000}, {"instrument": "AAPL", "mid_signal": -209634, "gamma_signal": 13942, "vega_signal": 11457, "option_type": "P", "stock_price": 246.39, "utc_time": 1774891315000}, {"instrument": "AAPL", "mid_signal": -1815847, "gamma_signal": -3736, "vega_signal": -5070533, "option_type": "C", "stock_price": 246.39, "utc_time": 1774891320000}, {"instrument": "AAPL", "mid_signal": -688162, "gamma_signal": 361086, "vega_signal": 73228, "option_type": "P", "stock_price": 246.39, "utc_time": 1774891320000}, {"instrument": "AAPL", "mid_signal": -31633, "gamma_signal": -16194, "vega_signal": -56916, "option_type": "C", "stock_price": 246.39, "utc_time": 1774891325000}, {"instrument": "AAPL", "mid_signal": 455579, "gamma_signal": -52024, "vega_signal": -39521, "option_type": "P", "stock_price": 246.39, "utc_time": 1774891325000}, {"instrument": "AAPL", "mid_signal": 334785, "gamma_signal": 11100, "vega_signal": 866479, "option_type": "C", "stock_price": 246.37, "utc_time": 1774891330000}, {"instrument": "AAPL", "mid_signal": -48946, "gamma_signal": 32643, "vega_signal": 18289, "option_type": "P", "stock_price": 246.37, "utc_time": 1774891330000}, {"instrument": "AAPL", "mid_signal": -39843, "gamma_signal": -1967, "vega_signal": -45785, "option_type": "C", "stock_price": 246.37, "utc_time": 1774891335000}, {"instrument": "AAPL", "mid_signal": -304431, "gamma_signal": 25816, "vega_signal": 324190, "option_type": "P", "stock_price": 246.37, "utc_time": 1774891335000}, {"instrument": "AAPL", "mid_signal": -34742, "gamma_signal": 67358, "vega_signal": -165633, "option_type": "C", "stock_price": 246.32, "utc_time": 1774891340000}, {"instrument": "AAPL", "mid_signal": -835399, "gamma_signal": 280735, "vega_signal": 70680, "option_type": "P", "stock_price": 246.32, "utc_time": 1774891340000}, {"instrument": "AAPL", "mid_signal": 7686, "gamma_signal": 13653, "vega_signal": -2579, "option_type": "C", "stock_price": 246.36, "utc_time": 1774891345000}, {"instrument": "AAPL", "mid_signal": 170027, "gamma_signal": -25544, "vega_signal": -168180, "option_type": "P", "stock_price": 246.36, "utc_time": 1774891345000}, {"instrument": "AAPL", "mid_signal": 10633, "gamma_signal": 1111, "vega_signal": 11845, "option_type": "C", "stock_price": 246.36, "utc_time": 1774891350000}, {"instrument": "AAPL", "mid_signal": -138495, "gamma_signal": 19326, "vega_signal": 54489, "option_type": "P", "stock_price": 246.36, "utc_time": 1774891350000}, {"instrument": "AAPL", "mid_signal": -8317533, "gamma_signal": -191101, "vega_signal": -21499302, "option_type": "C", "stock_price": 246.26, "utc_time": 1774891355000}, {"instrument": "AAPL", "mid_signal": -898971, "gamma_signal": 94133, "vega_signal": 343082, "option_type": "P", "stock_price": 246.26, "utc_time": 1774891355000}, {"instrument": "AAPL", "mid_signal": -158011, "gamma_signal": 8553, "vega_signal": -154444, "option_type": "C", "stock_price": 246.22, "utc_time": 1774891360000}, {"instrument": "AAPL", "mid_signal": -783349, "gamma_signal": 139648, "vega_signal": 163149, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891360000}, {"instrument": "AAPL", "mid_signal": -122733, "gamma_signal": -40847, "vega_signal": 33101, "option_type": "C", "stock_price": 246.14, "utc_time": 1774891365000}, {"instrument": "AAPL", "mid_signal": -921751, "gamma_signal": 198298, "vega_signal": 92568, "option_type": "P", "stock_price": 246.16, "utc_time": 1774891365000}, {"instrument": "AAPL", "mid_signal": -2261591, "gamma_signal": -72434, "vega_signal": -5507078, "option_type": "C", "stock_price": 246.08, "utc_time": 1774891370000}, {"instrument": "AAPL", "mid_signal": -529974, "gamma_signal": -53740, "vega_signal": 213806, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891370000}, {"instrument": "AAPL", "mid_signal": 386377, "gamma_signal": 85544, "vega_signal": 1049408, "option_type": "C", "stock_price": 246.1, "utc_time": 1774891375000}, {"instrument": "AAPL", "mid_signal": 318992, "gamma_signal": -3467, "vega_signal": -189741, "option_type": "P", "stock_price": 246.1, "utc_time": 1774891375000}, {"instrument": "AAPL", "mid_signal": -751322, "gamma_signal": -556503, "vega_signal": -134334, "option_type": "C", "stock_price": 246.12, "utc_time": 1774891380000}, {"instrument": "AAPL", "mid_signal": -143037, "gamma_signal": 2519, "vega_signal": 23240, "option_type": "P", "stock_price": 246.12, "utc_time": 1774891380000}, {"instrument": "AAPL", "mid_signal": -434423, "gamma_signal": -3732, "vega_signal": -61009, "option_type": "C", "stock_price": 246.12, "utc_time": 1774891385000}, {"instrument": "AAPL", "mid_signal": -99608, "gamma_signal": 187483, "vega_signal": -155035, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891385000}, {"instrument": "AAPL", "mid_signal": 4374872, "gamma_signal": 4284120, "vega_signal": 264416, "option_type": "C", "stock_price": 246.08, "utc_time": 1774891390000}, {"instrument": "AAPL", "mid_signal": 317976, "gamma_signal": -114512, "vega_signal": -12576, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891390000}, {"instrument": "AAPL", "mid_signal": 74934, "gamma_signal": 18949, "vega_signal": 1365, "option_type": "C", "stock_price": 246.08, "utc_time": 1774891395000}, {"instrument": "AAPL", "mid_signal": -15500, "gamma_signal": -866, "vega_signal": 21259, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891395000}, {"instrument": "AAPL", "mid_signal": -80687, "gamma_signal": -5575, "vega_signal": -30914, "option_type": "C", "stock_price": 246.08, "utc_time": 1774891400000}, {"instrument": "AAPL", "mid_signal": 152878, "gamma_signal": 5128, "vega_signal": -190037, "option_type": "P", "stock_price": 246.06, "utc_time": 1774891400000}, {"instrument": "AAPL", "mid_signal": 187794, "gamma_signal": 82383, "vega_signal": 44852, "option_type": "C", "stock_price": 246.06, "utc_time": 1774891405000}, {"instrument": "AAPL", "mid_signal": 265198, "gamma_signal": -131913, "vega_signal": -24453, "option_type": "P", "stock_price": 246.06, "utc_time": 1774891405000}, {"instrument": "AAPL", "mid_signal": 627928, "gamma_signal": 193389, "vega_signal": -20703, "option_type": "C", "stock_price": 246.04, "utc_time": 1774891410000}, {"instrument": "AAPL", "mid_signal": -96782, "gamma_signal": 41619, "vega_signal": 15559, "option_type": "P", "stock_price": 246.04, "utc_time": 1774891410000}, {"instrument": "AAPL", "mid_signal": 51062, "gamma_signal": -52628, "vega_signal": 152067, "option_type": "C", "stock_price": 246.09, "utc_time": 1774891415000}, {"instrument": "AAPL", "mid_signal": 21546, "gamma_signal": -2979, "vega_signal": -35860, "option_type": "P", "stock_price": 246.09, "utc_time": 1774891415000}, {"instrument": "AAPL", "mid_signal": -276434, "gamma_signal": -60093, "vega_signal": -109844, "option_type": "C", "stock_price": 245.99, "utc_time": 1774891420000}, {"instrument": "AAPL", "mid_signal": -483308, "gamma_signal": 45621, "vega_signal": 101538, "option_type": "P", "stock_price": 245.99, "utc_time": 1774891420000}, {"instrument": "AAPL", "mid_signal": -1599, "gamma_signal": 2934, "vega_signal": -1988, "option_type": "C", "stock_price": 245.99, "utc_time": 1774891425000}, {"instrument": "AAPL", "mid_signal": -245845, "gamma_signal": 165797, "vega_signal": 35619, "option_type": "P", "stock_price": 245.99, "utc_time": 1774891425000}, {"instrument": "AAPL", "mid_signal": 90500, "gamma_signal": -2405, "vega_signal": -2401, "option_type": "C", "stock_price": 245.98, "utc_time": 1774891430000}, {"instrument": "AAPL", "mid_signal": 151503, "gamma_signal": -79196, "vega_signal": -26391, "option_type": "P", "stock_price": 245.98, "utc_time": 1774891430000}, {"instrument": "AAPL", "mid_signal": 765090, "gamma_signal": 38390, "vega_signal": 679993, "option_type": "C", "stock_price": 246.1, "utc_time": 1774891435000}, {"instrument": "AAPL", "mid_signal": 451629, "gamma_signal": -75710, "vega_signal": -514927, "option_type": "P", "stock_price": 246.1, "utc_time": 1774891435000}, {"instrument": "AAPL", "mid_signal": -662921, "gamma_signal": -28489, "vega_signal": -428652, "option_type": "C", "stock_price": 246.04, "utc_time": 1774891440000}, {"instrument": "AAPL", "mid_signal": 238881, "gamma_signal": -44831, "vega_signal": -3888, "option_type": "P", "stock_price": 246.04, "utc_time": 1774891440000}, {"instrument": "AAPL", "mid_signal": -52764, "gamma_signal": -6009, "vega_signal": -16327, "option_type": "C", "stock_price": 246.04, "utc_time": 1774891445000}, {"instrument": "AAPL", "mid_signal": 297907, "gamma_signal": 101619, "vega_signal": -490885, "option_type": "P", "stock_price": 246.11, "utc_time": 1774891445000}, {"instrument": "AAPL", "mid_signal": -10913247, "gamma_signal": -271379, "vega_signal": -25010947, "option_type": "C", "stock_price": 246, "utc_time": 1774891450000}, {"instrument": "AAPL", "mid_signal": 92317, "gamma_signal": 18223, "vega_signal": -634306, "option_type": "P", "stock_price": 246, "utc_time": 1774891450000}, {"instrument": "AAPL", "mid_signal": 463553, "gamma_signal": -35816, "vega_signal": 1563982, "option_type": "C", "stock_price": 246.09, "utc_time": 1774891455000}, {"instrument": "AAPL", "mid_signal": 664421, "gamma_signal": -158603, "vega_signal": -550582, "option_type": "P", "stock_price": 246.09, "utc_time": 1774891455000}, {"instrument": "AAPL", "mid_signal": 85214, "gamma_signal": 11602, "vega_signal": -13570, "option_type": "C", "stock_price": 246.05, "utc_time": 1774891460000}, {"instrument": "AAPL", "mid_signal": 6251, "gamma_signal": -2637, "vega_signal": 1924, "option_type": "P", "stock_price": 246.05, "utc_time": 1774891460000}, {"instrument": "AAPL", "mid_signal": -3447316, "gamma_signal": -968438, "vega_signal": 8998, "option_type": "C", "stock_price": 246.12, "utc_time": 1774891465000}, {"instrument": "AAPL", "mid_signal": 34127, "gamma_signal": 28342, "vega_signal": -328968, "option_type": "P", "stock_price": 246.12, "utc_time": 1774891465000}, {"instrument": "AAPL", "mid_signal": -416430, "gamma_signal": -399259, "vega_signal": -27643, "option_type": "C", "stock_price": 246.11, "utc_time": 1774891470000}, {"instrument": "AAPL", "mid_signal": 26884, "gamma_signal": -35764, "vega_signal": -73329, "option_type": "P", "stock_price": 246.11, "utc_time": 1774891470000}, {"instrument": "AAPL", "mid_signal": -62424, "gamma_signal": -16294, "vega_signal": -27477, "option_type": "C", "stock_price": 246.11, "utc_time": 1774891475000}, {"instrument": "AAPL", "mid_signal": -90058, "gamma_signal": 5732, "vega_signal": 9121, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891475000}, {"instrument": "AAPL", "mid_signal": 11447, "gamma_signal": 4477, "vega_signal": 4948, "option_type": "C", "stock_price": 246.08, "utc_time": 1774891480000}, {"instrument": "AAPL", "mid_signal": -132607, "gamma_signal": 17856, "vega_signal": 25554, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891480000}, {"instrument": "AAPL", "mid_signal": -62167, "gamma_signal": -16113, "vega_signal": -9506, "option_type": "C", "stock_price": 246.07, "utc_time": 1774891485000}, {"instrument": "AAPL", "mid_signal": 174379, "gamma_signal": -16119, "vega_signal": -14563, "option_type": "P", "stock_price": 246.07, "utc_time": 1774891485000}, {"instrument": "AAPL", "mid_signal": -149049, "gamma_signal": -7673, "vega_signal": -607484, "option_type": "C", "stock_price": 246.07, "utc_time": 1774891490000}, {"instrument": "AAPL", "mid_signal": -141756, "gamma_signal": 17086, "vega_signal": -5354, "option_type": "P", "stock_price": 246.07, "utc_time": 1774891490000}, {"instrument": "AAPL", "mid_signal": 56605, "gamma_signal": 5780, "vega_signal": 25729, "option_type": "C", "stock_price": 246.07, "utc_time": 1774891495000}, {"instrument": "AAPL", "mid_signal": 28551, "gamma_signal": 25611, "vega_signal": -19291, "option_type": "P", "stock_price": 246.07, "utc_time": 1774891495000}, {"instrument": "AAPL", "mid_signal": -177445, "gamma_signal": -17026, "vega_signal": -42515, "option_type": "C", "stock_price": 246.04, "utc_time": 1774891500000}, {"instrument": "AAPL", "mid_signal": -352103, "gamma_signal": 114997, "vega_signal": 118591, "option_type": "P", "stock_price": 246.09, "utc_time": 1774891500000}, {"instrument": "AAPL", "mid_signal": 729507, "gamma_signal": 52524, "vega_signal": 375252, "option_type": "C", "stock_price": 246.15, "utc_time": 1774891505000}, {"instrument": "AAPL", "mid_signal": 66116, "gamma_signal": -5321, "vega_signal": 23261, "option_type": "P", "stock_price": 246.15, "utc_time": 1774891505000}, {"instrument": "AAPL", "mid_signal": -123168, "gamma_signal": -13791, "vega_signal": -189150, "option_type": "C", "stock_price": 246.19, "utc_time": 1774891510000}, {"instrument": "AAPL", "mid_signal": 240263, "gamma_signal": -70114, "vega_signal": -8557, "option_type": "P", "stock_price": 246.19, "utc_time": 1774891510000}, {"instrument": "AAPL", "mid_signal": -68956, "gamma_signal": 19364, "vega_signal": 10856, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891515000}, {"instrument": "AAPL", "mid_signal": 716213, "gamma_signal": -486890, "vega_signal": -333738, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891515000}, {"instrument": "AAPL", "mid_signal": -3787363, "gamma_signal": -3820407, "vega_signal": -171521, "option_type": "C", "stock_price": 246.24, "utc_time": 1774891520000}, {"instrument": "AAPL", "mid_signal": -1492, "gamma_signal": -17730, "vega_signal": 540, "option_type": "P", "stock_price": 246.24, "utc_time": 1774891520000}, {"instrument": "AAPL", "mid_signal": -219039, "gamma_signal": -119233, "vega_signal": -238649, "option_type": "C", "stock_price": 246.24, "utc_time": 1774891525000}, {"instrument": "AAPL", "mid_signal": -93355, "gamma_signal": 12039, "vega_signal": -281692, "option_type": "P", "stock_price": 246.24, "utc_time": 1774891525000}, {"instrument": "AAPL", "mid_signal": 121914, "gamma_signal": 9937, "vega_signal": 17754, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891530000}, {"instrument": "AAPL", "mid_signal": 355462, "gamma_signal": -39514, "vega_signal": -8478, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891530000}, {"instrument": "AAPL", "mid_signal": 65365, "gamma_signal": 3773, "vega_signal": -41827, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891535000}, {"instrument": "AAPL", "mid_signal": 6917, "gamma_signal": -119117, "vega_signal": 253147, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891535000}, {"instrument": "AAPL", "mid_signal": -268267, "gamma_signal": -25321, "vega_signal": -28124, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891540000}, {"instrument": "AAPL", "mid_signal": 75148, "gamma_signal": -12205, "vega_signal": -22624, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891540000}, {"instrument": "AAPL", "mid_signal": -31066, "gamma_signal": 30180, "vega_signal": -140061, "option_type": "C", "stock_price": 246.26, "utc_time": 1774891545000}, {"instrument": "AAPL", "mid_signal": 164433, "gamma_signal": 2530, "vega_signal": -1768, "option_type": "P", "stock_price": 246.26, "utc_time": 1774891545000}, {"instrument": "AAPL", "mid_signal": -945187, "gamma_signal": -114760, "vega_signal": -257974, "option_type": "C", "stock_price": 246.24, "utc_time": 1774891550000}, {"instrument": "AAPL", "mid_signal": -190264, "gamma_signal": 15253, "vega_signal": 29900, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891550000}, {"instrument": "AAPL", "mid_signal": 216753, "gamma_signal": 7591, "vega_signal": 198845, "option_type": "C", "stock_price": 246.22, "utc_time": 1774891555000}, {"instrument": "AAPL", "mid_signal": 44787, "gamma_signal": 6033, "vega_signal": -73473, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891555000}, {"instrument": "AAPL", "mid_signal": -210139, "gamma_signal": -27492, "vega_signal": -55618, "option_type": "C", "stock_price": 246.3, "utc_time": 1774891560000}, {"instrument": "AAPL", "mid_signal": -50028, "gamma_signal": 61528, "vega_signal": -894, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891560000}, {"instrument": "AAPL", "mid_signal": 525432, "gamma_signal": 1325, "vega_signal": 311111, "option_type": "C", "stock_price": 246.33, "utc_time": 1774891565000}, {"instrument": "AAPL", "mid_signal": 2207, "gamma_signal": -44182, "vega_signal": 6149, "option_type": "P", "stock_price": 246.32, "utc_time": 1774891565000}, {"instrument": "AAPL", "mid_signal": -53032, "gamma_signal": -27964, "vega_signal": 239, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891570000}, {"instrument": "AAPL", "mid_signal": -153264, "gamma_signal": 23460, "vega_signal": 16831, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891570000}, {"instrument": "AAPL", "mid_signal": 189454, "gamma_signal": 50036, "vega_signal": 103879, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891575000}, {"instrument": "AAPL", "mid_signal": 2437, "gamma_signal": 2787, "vega_signal": -7232, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891575000}, {"instrument": "AAPL", "mid_signal": -66368, "gamma_signal": -49524, "vega_signal": -2100, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891580000}, {"instrument": "AAPL", "mid_signal": 112927, "gamma_signal": -7165, "vega_signal": -35936, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891580000}, {"instrument": "AAPL", "mid_signal": -5248, "gamma_signal": 4822, "vega_signal": 7197, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891585000}, {"instrument": "AAPL", "mid_signal": -220099, "gamma_signal": -6558, "vega_signal": 111432, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891585000}, {"instrument": "AAPL", "mid_signal": 4947, "gamma_signal": 274, "vega_signal": 334, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891590000}, {"instrument": "AAPL", "mid_signal": -88142, "gamma_signal": 11192, "vega_signal": 21008, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891590000}, {"instrument": "AAPL", "mid_signal": 24059, "gamma_signal": 1833, "vega_signal": 11745, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891595000}, {"instrument": "AAPL", "mid_signal": -217808, "gamma_signal": 71439, "vega_signal": 2626, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891595000}, {"instrument": "AAPL", "mid_signal": -46669, "gamma_signal": 10582, "vega_signal": -38147, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891600000}, {"instrument": "AAPL", "mid_signal": -74127, "gamma_signal": 8824, "vega_signal": 15382, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891600000}, {"instrument": "AAPL", "mid_signal": -463944, "gamma_signal": -45345, "vega_signal": -333190, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891605000}, {"instrument": "AAPL", "mid_signal": -44800, "gamma_signal": 94215, "vega_signal": 15114, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891605000}, {"instrument": "AAPL", "mid_signal": -74070, "gamma_signal": -16289, "vega_signal": 1206, "option_type": "C", "stock_price": 246.22, "utc_time": 1774891610000}, {"instrument": "AAPL", "mid_signal": 114216, "gamma_signal": -5636, "vega_signal": -20826, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891610000}, {"instrument": "AAPL", "mid_signal": 413804, "gamma_signal": 43436, "vega_signal": 309915, "option_type": "C", "stock_price": 246.22, "utc_time": 1774891615000}, {"instrument": "AAPL", "mid_signal": 176796, "gamma_signal": -266851, "vega_signal": 119957, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891615000}, {"instrument": "AAPL", "mid_signal": -106876, "gamma_signal": -25354, "vega_signal": 763, "option_type": "C", "stock_price": 246.22, "utc_time": 1774891620000}, {"instrument": "AAPL", "mid_signal": -156863, "gamma_signal": 6579, "vega_signal": 230126, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891620000}, {"instrument": "AAPL", "mid_signal": 510497, "gamma_signal": 13878, "vega_signal": 403211, "option_type": "C", "stock_price": 246.22, "utc_time": 1774891625000}, {"instrument": "AAPL", "mid_signal": -54070, "gamma_signal": -3000, "vega_signal": 32116, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891625000}, {"instrument": "AAPL", "mid_signal": -101514, "gamma_signal": -9448, "vega_signal": -78498, "option_type": "C", "stock_price": 246.22, "utc_time": 1774891630000}, {"instrument": "AAPL", "mid_signal": -67898, "gamma_signal": 312, "vega_signal": 84387, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891630000}, {"instrument": "AAPL", "mid_signal": -10575, "gamma_signal": -4377, "vega_signal": 2344, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891635000}, {"instrument": "AAPL", "mid_signal": 18035, "gamma_signal": 357, "vega_signal": -14816, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891635000}, {"instrument": "AAPL", "mid_signal": -17567, "gamma_signal": -2680, "vega_signal": -8832, "option_type": "C", "stock_price": 246.12, "utc_time": 1774891640000}, {"instrument": "AAPL", "mid_signal": -543106, "gamma_signal": 16593, "vega_signal": 893473, "option_type": "P", "stock_price": 246.12, "utc_time": 1774891640000}, {"instrument": "AAPL", "mid_signal": 157286, "gamma_signal": 35710, "vega_signal": 8262, "option_type": "C", "stock_price": 246.15, "utc_time": 1774891645000}, {"instrument": "AAPL", "mid_signal": 304710, "gamma_signal": -36240, "vega_signal": -36301, "option_type": "P", "stock_price": 246.15, "utc_time": 1774891645000}, {"instrument": "AAPL", "mid_signal": -1480938, "gamma_signal": -1347151, "vega_signal": -87360, "option_type": "C", "stock_price": 246.1, "utc_time": 1774891650000}, {"instrument": "AAPL", "mid_signal": -148959, "gamma_signal": 34888, "vega_signal": -53521, "option_type": "P", "stock_price": 246.1, "utc_time": 1774891650000}, {"instrument": "AAPL", "mid_signal": 183013, "gamma_signal": 11003, "vega_signal": 107162, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891655000}, {"instrument": "AAPL", "mid_signal": 5561, "gamma_signal": 4378, "vega_signal": -16169, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891655000}, {"instrument": "AAPL", "mid_signal": 45403, "gamma_signal": 573, "vega_signal": 20137, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891660000}, {"instrument": "AAPL", "mid_signal": 10138, "gamma_signal": -586, "vega_signal": -12227, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891660000}, {"instrument": "AAPL", "mid_signal": -152619, "gamma_signal": -14823, "vega_signal": -49763, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891665000}, {"instrument": "AAPL", "mid_signal": 58868, "gamma_signal": -2259, "vega_signal": -120121, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891665000}, {"instrument": "AAPL", "mid_signal": -136074, "gamma_signal": -16807, "vega_signal": 14260, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891670000}, {"instrument": "AAPL", "mid_signal": 55379, "gamma_signal": -45791, "vega_signal": -3102, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891670000}, {"instrument": "AAPL", "mid_signal": -383912, "gamma_signal": -47277, "vega_signal": -35640, "option_type": "C", "stock_price": 246.19, "utc_time": 1774891675000}, {"instrument": "AAPL", "mid_signal": -159816, "gamma_signal": 31569, "vega_signal": 12264, "option_type": "P", "stock_price": 246.19, "utc_time": 1774891675000}, {"instrument": "AAPL", "mid_signal": -8283, "gamma_signal": 1286, "vega_signal": -10801, "option_type": "C", "stock_price": 246.15, "utc_time": 1774891680000}, {"instrument": "AAPL", "mid_signal": -211244, "gamma_signal": -4853, "vega_signal": 10320, "option_type": "P", "stock_price": 246.15, "utc_time": 1774891680000}, {"instrument": "AAPL", "mid_signal": 26445, "gamma_signal": -132248, "vega_signal": 7107, "option_type": "C", "stock_price": 246.01, "utc_time": 1774891685000}, {"instrument": "AAPL", "mid_signal": 76103, "gamma_signal": -57959, "vega_signal": 46805, "option_type": "P", "stock_price": 246.01, "utc_time": 1774891685000}, {"instrument": "AAPL", "mid_signal": 50718, "gamma_signal": 15478, "vega_signal": 25827, "option_type": "C", "stock_price": 246.01, "utc_time": 1774891690000}, {"instrument": "AAPL", "mid_signal": -84176, "gamma_signal": 242, "vega_signal": 20573, "option_type": "P", "stock_price": 246.01, "utc_time": 1774891690000}, {"instrument": "AAPL", "mid_signal": 4835, "gamma_signal": 134, "vega_signal": 12425, "option_type": "C", "stock_price": 246.01, "utc_time": 1774891695000}, {"instrument": "AAPL", "mid_signal": -59276, "gamma_signal": 49614, "vega_signal": 2874, "option_type": "P", "stock_price": 246.01, "utc_time": 1774891695000}, {"instrument": "AAPL", "mid_signal": 146, "gamma_signal": 278, "vega_signal": 17, "option_type": "C", "stock_price": 246.01, "utc_time": 1774891700000}, {"instrument": "AAPL", "mid_signal": -13617, "gamma_signal": -977, "vega_signal": 16344, "option_type": "P", "stock_price": 246.01, "utc_time": 1774891700000}, {"instrument": "AAPL", "mid_signal": 115768, "gamma_signal": 6017, "vega_signal": 59219, "option_type": "C", "stock_price": 246.16, "utc_time": 1774891705000}, {"instrument": "AAPL", "mid_signal": -422341, "gamma_signal": 21134, "vega_signal": 249069, "option_type": "P", "stock_price": 246.16, "utc_time": 1774891705000}, {"instrument": "AAPL", "mid_signal": 49659, "gamma_signal": 9379, "vega_signal": 13453, "option_type": "C", "stock_price": 246.16, "utc_time": 1774891710000}, {"instrument": "AAPL", "mid_signal": 681863, "gamma_signal": -471852, "vega_signal": -47962, "option_type": "P", "stock_price": 246.16, "utc_time": 1774891710000}, {"instrument": "AAPL", "mid_signal": -54767, "gamma_signal": -29764, "vega_signal": -14714, "option_type": "C", "stock_price": 246.16, "utc_time": 1774891715000}, {"instrument": "AAPL", "mid_signal": 68411, "gamma_signal": -12448, "vega_signal": -14587, "option_type": "P", "stock_price": 246.16, "utc_time": 1774891715000}, {"instrument": "AAPL", "mid_signal": -33017, "gamma_signal": -3999, "vega_signal": -6353, "option_type": "C", "stock_price": 246.16, "utc_time": 1774891720000}, {"instrument": "AAPL", "mid_signal": 5483, "gamma_signal": -23256, "vega_signal": 43006, "option_type": "P", "stock_price": 246.16, "utc_time": 1774891720000}, {"instrument": "AAPL", "mid_signal": 30678, "gamma_signal": 2462, "vega_signal": 27399, "option_type": "C", "stock_price": 246.29, "utc_time": 1774891725000}, {"instrument": "AAPL", "mid_signal": -6472, "gamma_signal": 4229, "vega_signal": -26371, "option_type": "P", "stock_price": 246.29, "utc_time": 1774891725000}, {"instrument": "AAPL", "mid_signal": -373969, "gamma_signal": -255416, "vega_signal": -30858, "option_type": "C", "stock_price": 246.29, "utc_time": 1774891730000}, {"instrument": "AAPL", "mid_signal": 122365, "gamma_signal": -91035, "vega_signal": -51519, "option_type": "P", "stock_price": 246.29, "utc_time": 1774891730000}, {"instrument": "AAPL", "mid_signal": -105972, "gamma_signal": -15858, "vega_signal": -18100, "option_type": "C", "stock_price": 246.29, "utc_time": 1774891735000}, {"instrument": "AAPL", "mid_signal": -192826, "gamma_signal": 12995, "vega_signal": 126990, "option_type": "P", "stock_price": 246.34, "utc_time": 1774891735000}, {"instrument": "AAPL", "mid_signal": -347882, "gamma_signal": -38584, "vega_signal": -46526, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891740000}, {"instrument": "AAPL", "mid_signal": -488584, "gamma_signal": 39672, "vega_signal": 287802, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891740000}, {"instrument": "AAPL", "mid_signal": -824699, "gamma_signal": -750218, "vega_signal": 6887, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891745000}, {"instrument": "AAPL", "mid_signal": 79455, "gamma_signal": -207807, "vega_signal": 163675, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891750000}, {"instrument": "AAPL", "mid_signal": -18851, "gamma_signal": 4791, "vega_signal": 316, "option_type": "P", "stock_price": 246.32, "utc_time": 1774891750000}, {"instrument": "AAPL", "mid_signal": 207477, "gamma_signal": 136663, "vega_signal": 23895, "option_type": "C", "stock_price": 246.32, "utc_time": 1774891755000}, {"instrument": "AAPL", "mid_signal": 19934, "gamma_signal": -17031, "vega_signal": -1160, "option_type": "P", "stock_price": 246.32, "utc_time": 1774891755000}, {"instrument": "AAPL", "mid_signal": -292168, "gamma_signal": -31459, "vega_signal": -37018, "option_type": "C", "stock_price": 246.38, "utc_time": 1774891760000}, {"instrument": "AAPL", "mid_signal": 86281, "gamma_signal": -855, "vega_signal": -355547, "option_type": "P", "stock_price": 246.38, "utc_time": 1774891760000}, {"instrument": "AAPL", "mid_signal": 110208, "gamma_signal": 12583, "vega_signal": 22138, "option_type": "C", "stock_price": 246.38, "utc_time": 1774891765000}, {"instrument": "AAPL", "mid_signal": -114698, "gamma_signal": 99279, "vega_signal": 6862, "option_type": "P", "stock_price": 246.38, "utc_time": 1774891765000}, {"instrument": "AAPL", "mid_signal": -84906, "gamma_signal": -144123, "vega_signal": -60520, "option_type": "C", "stock_price": 246.38, "utc_time": 1774891770000}, {"instrument": "AAPL", "mid_signal": 5704, "gamma_signal": -5057, "vega_signal": -359, "option_type": "P", "stock_price": 246.38, "utc_time": 1774891770000}, {"instrument": "AAPL", "mid_signal": 4828, "gamma_signal": 3756, "vega_signal": 8407, "option_type": "C", "stock_price": 246.29, "utc_time": 1774891775000}, {"instrument": "AAPL", "mid_signal": -14278, "gamma_signal": 618, "vega_signal": 5283, "option_type": "P", "stock_price": 246.3, "utc_time": 1774891775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1774891780000}, {"instrument": "AAPL", "mid_signal": 142530, "gamma_signal": -52729, "vega_signal": -8908, "option_type": "P", "stock_price": 246.29, "utc_time": 1774891780000}, {"instrument": "AAPL", "mid_signal": -15892, "gamma_signal": 176, "vega_signal": -517, "option_type": "C", "stock_price": 246.29, "utc_time": 1774891785000}, {"instrument": "AAPL", "mid_signal": -418806, "gamma_signal": 76899, "vega_signal": 95534, "option_type": "P", "stock_price": 246.29, "utc_time": 1774891785000}, {"instrument": "AAPL", "mid_signal": -53550, "gamma_signal": -8558, "vega_signal": -2692, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891790000}, {"instrument": "AAPL", "mid_signal": 69548, "gamma_signal": -8306, "vega_signal": 37293, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891790000}, {"instrument": "AAPL", "mid_signal": 19934, "gamma_signal": 7418, "vega_signal": 12659, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891795000}, {"instrument": "AAPL", "mid_signal": -376135, "gamma_signal": 38480, "vega_signal": 59115, "option_type": "P", "stock_price": 246.27, "utc_time": 1774891795000}, {"instrument": "AAPL", "mid_signal": -79463, "gamma_signal": -53971, "vega_signal": -27702, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891800000}, {"instrument": "AAPL", "mid_signal": -53311, "gamma_signal": 3482, "vega_signal": -254, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891800000}, {"instrument": "AAPL", "mid_signal": -359971, "gamma_signal": 31231, "vega_signal": -64045, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891805000}, {"instrument": "AAPL", "mid_signal": 290680, "gamma_signal": -68799, "vega_signal": -4469, "option_type": "P", "stock_price": 246.28, "utc_time": 1774891805000}, {"instrument": "AAPL", "mid_signal": 57176, "gamma_signal": 5469, "vega_signal": 97873, "option_type": "C", "stock_price": 246.28, "utc_time": 1774891810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774891810000}, {"instrument": "AAPL", "mid_signal": -17702, "gamma_signal": -7473, "vega_signal": 942, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891815000}, {"instrument": "AAPL", "mid_signal": 53481, "gamma_signal": -44974, "vega_signal": -3012, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891815000}, {"instrument": "AAPL", "mid_signal": 3031, "gamma_signal": 685, "vega_signal": 1139, "option_type": "C", "stock_price": 246.28, "utc_time": 1774891820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891820000}, {"instrument": "AAPL", "mid_signal": -122269, "gamma_signal": -15362, "vega_signal": -175679, "option_type": "C", "stock_price": 246.28, "utc_time": 1774891825000}, {"instrument": "AAPL", "mid_signal": -392692, "gamma_signal": 74444, "vega_signal": 38635, "option_type": "P", "stock_price": 246.28, "utc_time": 1774891825000}, {"instrument": "AAPL", "mid_signal": 55139, "gamma_signal": 5505, "vega_signal": 27795, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891830000}, {"instrument": "AAPL", "mid_signal": 64222, "gamma_signal": -11652, "vega_signal": -14269, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891830000}, {"instrument": "AAPL", "mid_signal": -286635, "gamma_signal": -29704, "vega_signal": -35969, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891835000}, {"instrument": "AAPL", "mid_signal": 13335, "gamma_signal": -292, "vega_signal": -27579, "option_type": "P", "stock_price": 246.33, "utc_time": 1774891835000}, {"instrument": "AAPL", "mid_signal": -40670, "gamma_signal": -4760, "vega_signal": 257494, "option_type": "C", "stock_price": 246.3, "utc_time": 1774891840000}, {"instrument": "AAPL", "mid_signal": 70711, "gamma_signal": -7474, "vega_signal": 1122, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891840000}, {"instrument": "AAPL", "mid_signal": 9580, "gamma_signal": 28290, "vega_signal": -6400, "option_type": "C", "stock_price": 246.3, "utc_time": 1774891845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774891845000}, {"instrument": "AAPL", "mid_signal": -1712894, "gamma_signal": -435197, "vega_signal": -1771, "option_type": "C", "stock_price": 246.34, "utc_time": 1774891850000}, {"instrument": "AAPL", "mid_signal": -190787, "gamma_signal": 16502, "vega_signal": 44238, "option_type": "P", "stock_price": 246.34, "utc_time": 1774891850000}, {"instrument": "AAPL", "mid_signal": 304125, "gamma_signal": 22762, "vega_signal": 252639, "option_type": "C", "stock_price": 246.35, "utc_time": 1774891855000}, {"instrument": "AAPL", "mid_signal": 85539, "gamma_signal": -44833, "vega_signal": -26698, "option_type": "P", "stock_price": 246.35, "utc_time": 1774891855000}, {"instrument": "AAPL", "mid_signal": 102108, "gamma_signal": 5224, "vega_signal": -13294, "option_type": "C", "stock_price": 246.34, "utc_time": 1774891860000}, {"instrument": "AAPL", "mid_signal": 82793, "gamma_signal": -4108, "vega_signal": -58004, "option_type": "P", "stock_price": 246.34, "utc_time": 1774891860000}, {"instrument": "AAPL", "mid_signal": -70201, "gamma_signal": -11980, "vega_signal": -25891, "option_type": "C", "stock_price": 246.305, "utc_time": 1774891865000}, {"instrument": "AAPL", "mid_signal": -59589, "gamma_signal": 1089, "vega_signal": 169193, "option_type": "P", "stock_price": 246.305, "utc_time": 1774891865000}, {"instrument": "AAPL", "mid_signal": -35641, "gamma_signal": -5645, "vega_signal": -5008, "option_type": "C", "stock_price": 246.36, "utc_time": 1774891870000}, {"instrument": "AAPL", "mid_signal": 199789, "gamma_signal": -26126, "vega_signal": -173240, "option_type": "P", "stock_price": 246.36, "utc_time": 1774891870000}, {"instrument": "AAPL", "mid_signal": 163731, "gamma_signal": 147129, "vega_signal": 37110, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891875000}, {"instrument": "AAPL", "mid_signal": -193091, "gamma_signal": 35772, "vega_signal": 44322, "option_type": "P", "stock_price": 246.36, "utc_time": 1774891875000}, {"instrument": "AAPL", "mid_signal": -70085, "gamma_signal": -8402, "vega_signal": -31466, "option_type": "C", "stock_price": 246.3, "utc_time": 1774891880000}, {"instrument": "AAPL", "mid_signal": 4703, "gamma_signal": -194, "vega_signal": -5869, "option_type": "P", "stock_price": 246.3, "utc_time": 1774891880000}, {"instrument": "AAPL", "mid_signal": -412279, "gamma_signal": -481248, "vega_signal": 82057, "option_type": "C", "stock_price": 246.27, "utc_time": 1774891885000}, {"instrument": "AAPL", "mid_signal": -763580, "gamma_signal": 34594, "vega_signal": 771771, "option_type": "P", "stock_price": 246.27, "utc_time": 1774891885000}, {"instrument": "AAPL", "mid_signal": 65602, "gamma_signal": 3293, "vega_signal": 129756, "option_type": "C", "stock_price": 246.24, "utc_time": 1774891890000}, {"instrument": "AAPL", "mid_signal": -637110, "gamma_signal": -4066, "vega_signal": 463073, "option_type": "P", "stock_price": 246.24, "utc_time": 1774891890000}, {"instrument": "AAPL", "mid_signal": 106015, "gamma_signal": 7022, "vega_signal": 112649, "option_type": "C", "stock_price": 246.24, "utc_time": 1774891895000}, {"instrument": "AAPL", "mid_signal": 107742, "gamma_signal": -14193, "vega_signal": -14398, "option_type": "P", "stock_price": 246.24, "utc_time": 1774891895000}, {"instrument": "AAPL", "mid_signal": -89961, "gamma_signal": -50053, "vega_signal": -82363, "option_type": "C", "stock_price": 246.24, "utc_time": 1774891900000}, {"instrument": "AAPL", "mid_signal": -42750, "gamma_signal": 22406, "vega_signal": 13343, "option_type": "P", "stock_price": 246.24, "utc_time": 1774891900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774891905000}, {"instrument": "AAPL", "mid_signal": -190655, "gamma_signal": 20175, "vega_signal": 58851, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891905000}, {"instrument": "AAPL", "mid_signal": 20100, "gamma_signal": -1245, "vega_signal": 13815, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891910000}, {"instrument": "AAPL", "mid_signal": 33718, "gamma_signal": -8261, "vega_signal": -1672, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891910000}, {"instrument": "AAPL", "mid_signal": 153681, "gamma_signal": -636, "vega_signal": -25612, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891915000}, {"instrument": "AAPL", "mid_signal": -19231, "gamma_signal": 1983, "vega_signal": 7754, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891915000}, {"instrument": "AAPL", "mid_signal": -387911, "gamma_signal": -128514, "vega_signal": 16440, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891920000}, {"instrument": "AAPL", "mid_signal": -147855, "gamma_signal": 17016, "vega_signal": 19904, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891920000}, {"instrument": "AAPL", "mid_signal": -15001, "gamma_signal": -3399, "vega_signal": -5651, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891925000}, {"instrument": "AAPL", "mid_signal": -100481, "gamma_signal": 8402, "vega_signal": 5857, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891925000}, {"instrument": "AAPL", "mid_signal": -24232, "gamma_signal": -4845, "vega_signal": 3296, "option_type": "C", "stock_price": 246.205, "utc_time": 1774891930000}, {"instrument": "AAPL", "mid_signal": -15210, "gamma_signal": 804, "vega_signal": 7982, "option_type": "P", "stock_price": 246.21, "utc_time": 1774891930000}, {"instrument": "AAPL", "mid_signal": 219716, "gamma_signal": -11279, "vega_signal": 9955, "option_type": "C", "stock_price": 246.15, "utc_time": 1774891935000}, {"instrument": "AAPL", "mid_signal": -24955, "gamma_signal": 581, "vega_signal": 28700, "option_type": "P", "stock_price": 246.15, "utc_time": 1774891935000}, {"instrument": "AAPL", "mid_signal": -64725, "gamma_signal": -12897, "vega_signal": 72103, "option_type": "C", "stock_price": 246.13, "utc_time": 1774891940000}, {"instrument": "AAPL", "mid_signal": -272277, "gamma_signal": 234130, "vega_signal": 15694, "option_type": "P", "stock_price": 246.13, "utc_time": 1774891940000}, {"instrument": "AAPL", "mid_signal": -44516, "gamma_signal": -25362, "vega_signal": 5179, "option_type": "C", "stock_price": 246.13, "utc_time": 1774891945000}, {"instrument": "AAPL", "mid_signal": 176317, "gamma_signal": -29750, "vega_signal": -55688, "option_type": "P", "stock_price": 246.13, "utc_time": 1774891945000}, {"instrument": "AAPL", "mid_signal": -7255, "gamma_signal": -1290, "vega_signal": 50795, "option_type": "C", "stock_price": 246.11, "utc_time": 1774891950000}, {"instrument": "AAPL", "mid_signal": -440053, "gamma_signal": 46765, "vega_signal": 62264, "option_type": "P", "stock_price": 246.11, "utc_time": 1774891950000}, {"instrument": "AAPL", "mid_signal": 21627, "gamma_signal": -3017, "vega_signal": 30251, "option_type": "C", "stock_price": 246.08, "utc_time": 1774891955000}, {"instrument": "AAPL", "mid_signal": 26793, "gamma_signal": -6643, "vega_signal": -14655, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891955000}, {"instrument": "AAPL", "mid_signal": -732708, "gamma_signal": -700374, "vega_signal": -29582, "option_type": "C", "stock_price": 246.08, "utc_time": 1774891960000}, {"instrument": "AAPL", "mid_signal": 47259, "gamma_signal": 7626, "vega_signal": -39865, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891960000}, {"instrument": "AAPL", "mid_signal": 107462, "gamma_signal": 25214, "vega_signal": 3268, "option_type": "C", "stock_price": 246.12, "utc_time": 1774891965000}, {"instrument": "AAPL", "mid_signal": 281475, "gamma_signal": -646, "vega_signal": -61504, "option_type": "P", "stock_price": 246.12, "utc_time": 1774891965000}, {"instrument": "AAPL", "mid_signal": -13314, "gamma_signal": -1099, "vega_signal": -6009, "option_type": "C", "stock_price": 246.12, "utc_time": 1774891970000}, {"instrument": "AAPL", "mid_signal": -143828, "gamma_signal": 9468, "vega_signal": 15108, "option_type": "P", "stock_price": 246.12, "utc_time": 1774891970000}, {"instrument": "AAPL", "mid_signal": 15246, "gamma_signal": 153, "vega_signal": 7640, "option_type": "C", "stock_price": 246.11, "utc_time": 1774891975000}, {"instrument": "AAPL", "mid_signal": 126934, "gamma_signal": 15864, "vega_signal": 16338, "option_type": "P", "stock_price": 246.11, "utc_time": 1774891975000}, {"instrument": "AAPL", "mid_signal": -248634, "gamma_signal": -35514, "vega_signal": -35138, "option_type": "C", "stock_price": 246.07, "utc_time": 1774891980000}, {"instrument": "AAPL", "mid_signal": 23667, "gamma_signal": -926, "vega_signal": -42534, "option_type": "P", "stock_price": 246.07, "utc_time": 1774891980000}, {"instrument": "AAPL", "mid_signal": -603394, "gamma_signal": -447395, "vega_signal": -48650, "option_type": "C", "stock_price": 246, "utc_time": 1774891985000}, {"instrument": "AAPL", "mid_signal": -351411, "gamma_signal": 2306, "vega_signal": 1461, "option_type": "P", "stock_price": 246, "utc_time": 1774891985000}, {"instrument": "AAPL", "mid_signal": 16035, "gamma_signal": 6011, "vega_signal": 567, "option_type": "C", "stock_price": 246, "utc_time": 1774891990000}, {"instrument": "AAPL", "mid_signal": 4860, "gamma_signal": -14968, "vega_signal": -23529, "option_type": "P", "stock_price": 246, "utc_time": 1774891990000}, {"instrument": "AAPL", "mid_signal": 28410, "gamma_signal": 22126, "vega_signal": 4939, "option_type": "C", "stock_price": 246.05, "utc_time": 1774891995000}, {"instrument": "AAPL", "mid_signal": -71067, "gamma_signal": 1915, "vega_signal": 43589, "option_type": "P", "stock_price": 246.05, "utc_time": 1774891995000}, {"instrument": "AAPL", "mid_signal": 700596, "gamma_signal": 562345, "vega_signal": 385727, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892000000}, {"instrument": "AAPL", "mid_signal": -90799, "gamma_signal": 10334, "vega_signal": 9865, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892000000}, {"instrument": "AAPL", "mid_signal": -50800, "gamma_signal": -53339, "vega_signal": 1700, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892005000}, {"instrument": "AAPL", "mid_signal": -2972, "gamma_signal": 838, "vega_signal": -20916, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892005000}, {"instrument": "AAPL", "mid_signal": 5425, "gamma_signal": 8021, "vega_signal": 374, "option_type": "C", "stock_price": 246.06, "utc_time": 1774892010000}, {"instrument": "AAPL", "mid_signal": 479996, "gamma_signal": 13582, "vega_signal": -200695, "option_type": "P", "stock_price": 246.06, "utc_time": 1774892010000}, {"instrument": "AAPL", "mid_signal": 142864, "gamma_signal": 6847, "vega_signal": 123603, "option_type": "C", "stock_price": 246.06, "utc_time": 1774892015000}, {"instrument": "AAPL", "mid_signal": 58600, "gamma_signal": -1796, "vega_signal": -83571, "option_type": "P", "stock_price": 246.06, "utc_time": 1774892015000}, {"instrument": "AAPL", "mid_signal": -141555, "gamma_signal": -74453, "vega_signal": -22151, "option_type": "C", "stock_price": 246.14, "utc_time": 1774892020000}, {"instrument": "AAPL", "mid_signal": 305052, "gamma_signal": -237064, "vega_signal": -17155, "option_type": "P", "stock_price": 246.14, "utc_time": 1774892020000}, {"instrument": "AAPL", "mid_signal": 148284, "gamma_signal": 15532, "vega_signal": 22085, "option_type": "C", "stock_price": 246.11, "utc_time": 1774892025000}, {"instrument": "AAPL", "mid_signal": -35546, "gamma_signal": 255, "vega_signal": 278804, "option_type": "P", "stock_price": 246.11, "utc_time": 1774892025000}, {"instrument": "AAPL", "mid_signal": 11542, "gamma_signal": 72, "vega_signal": 39700, "option_type": "C", "stock_price": 246.11, "utc_time": 1774892030000}, {"instrument": "AAPL", "mid_signal": 286067, "gamma_signal": -63349, "vega_signal": 2125, "option_type": "P", "stock_price": 246.11, "utc_time": 1774892030000}, {"instrument": "AAPL", "mid_signal": -1068, "gamma_signal": -1053, "vega_signal": 61, "option_type": "C", "stock_price": 246.07, "utc_time": 1774892035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1774892035000}, {"instrument": "AAPL", "mid_signal": 414984, "gamma_signal": 33510, "vega_signal": 73681, "option_type": "C", "stock_price": 246.07, "utc_time": 1774892040000}, {"instrument": "AAPL", "mid_signal": 7127, "gamma_signal": -1270, "vega_signal": -1572, "option_type": "P", "stock_price": 246.07, "utc_time": 1774892040000}, {"instrument": "AAPL", "mid_signal": 31851, "gamma_signal": 1910, "vega_signal": 19684, "option_type": "C", "stock_price": 246.07, "utc_time": 1774892045000}, {"instrument": "AAPL", "mid_signal": -336644, "gamma_signal": 92772, "vega_signal": 87286, "option_type": "P", "stock_price": 246.07, "utc_time": 1774892045000}, {"instrument": "AAPL", "mid_signal": 14910, "gamma_signal": 447, "vega_signal": 23122, "option_type": "C", "stock_price": 246.07, "utc_time": 1774892050000}, {"instrument": "AAPL", "mid_signal": 25178, "gamma_signal": -1060, "vega_signal": -12492, "option_type": "P", "stock_price": 246.07, "utc_time": 1774892050000}, {"instrument": "AAPL", "mid_signal": 16302, "gamma_signal": 4436, "vega_signal": 23555, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892055000}, {"instrument": "AAPL", "mid_signal": -2528332, "gamma_signal": 517396, "vega_signal": 11171, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892055000}, {"instrument": "AAPL", "mid_signal": -70518, "gamma_signal": -58377, "vega_signal": -14884, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892060000}, {"instrument": "AAPL", "mid_signal": -1245410, "gamma_signal": 253512, "vega_signal": -12796, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892060000}, {"instrument": "AAPL", "mid_signal": -1794, "gamma_signal": 292, "vega_signal": -10901, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892065000}, {"instrument": "AAPL", "mid_signal": -41013, "gamma_signal": 2252, "vega_signal": 10956, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892065000}, {"instrument": "AAPL", "mid_signal": 12826, "gamma_signal": 7285, "vega_signal": 523, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892070000}, {"instrument": "AAPL", "mid_signal": -2932, "gamma_signal": -666, "vega_signal": -1111, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892075000}, {"instrument": "AAPL", "mid_signal": 72157, "gamma_signal": 4924, "vega_signal": -9340, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892075000}, {"instrument": "AAPL", "mid_signal": 13749, "gamma_signal": 1201, "vega_signal": 2202, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892080000}, {"instrument": "AAPL", "mid_signal": -2884, "gamma_signal": 44, "vega_signal": 15612, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892080000}, {"instrument": "AAPL", "mid_signal": 33822, "gamma_signal": 4737, "vega_signal": 11978, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892085000}, {"instrument": "AAPL", "mid_signal": 7578, "gamma_signal": -4793, "vega_signal": -1605, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892085000}, {"instrument": "AAPL", "mid_signal": 37499, "gamma_signal": 2462, "vega_signal": 33615, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892090000}, {"instrument": "AAPL", "mid_signal": 51428, "gamma_signal": 993, "vega_signal": -127743, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892090000}, {"instrument": "AAPL", "mid_signal": 46556, "gamma_signal": 3743, "vega_signal": 86779, "option_type": "C", "stock_price": 246.09, "utc_time": 1774892095000}, {"instrument": "AAPL", "mid_signal": 129544, "gamma_signal": -36811, "vega_signal": 75643, "option_type": "P", "stock_price": 246.09, "utc_time": 1774892095000}, {"instrument": "AAPL", "mid_signal": -37521, "gamma_signal": -9901, "vega_signal": -622, "option_type": "C", "stock_price": 246.1, "utc_time": 1774892100000}, {"instrument": "AAPL", "mid_signal": -155248, "gamma_signal": 11339, "vega_signal": 87564, "option_type": "P", "stock_price": 246.1, "utc_time": 1774892100000}, {"instrument": "AAPL", "mid_signal": -90981, "gamma_signal": -13038, "vega_signal": -7672, "option_type": "C", "stock_price": 246.04, "utc_time": 1774892105000}, {"instrument": "AAPL", "mid_signal": -405961, "gamma_signal": 13830, "vega_signal": 371994, "option_type": "P", "stock_price": 246.04, "utc_time": 1774892105000}, {"instrument": "AAPL", "mid_signal": 620, "gamma_signal": 995, "vega_signal": -13204, "option_type": "C", "stock_price": 246.04, "utc_time": 1774892110000}, {"instrument": "AAPL", "mid_signal": 163082, "gamma_signal": -18878, "vega_signal": -27307, "option_type": "P", "stock_price": 246.04, "utc_time": 1774892110000}, {"instrument": "AAPL", "mid_signal": 101335, "gamma_signal": 106124, "vega_signal": 6236, "option_type": "C", "stock_price": 246.07, "utc_time": 1774892115000}, {"instrument": "AAPL", "mid_signal": -13698, "gamma_signal": 2410, "vega_signal": 47978, "option_type": "P", "stock_price": 246.07, "utc_time": 1774892115000}, {"instrument": "AAPL", "mid_signal": 115572, "gamma_signal": 7217, "vega_signal": 42008, "option_type": "C", "stock_price": 246.07, "utc_time": 1774892120000}, {"instrument": "AAPL", "mid_signal": 36396, "gamma_signal": -4990, "vega_signal": -35918, "option_type": "P", "stock_price": 246.07, "utc_time": 1774892120000}, {"instrument": "AAPL", "mid_signal": 10502, "gamma_signal": -17003, "vega_signal": 7434, "option_type": "C", "stock_price": 246.09, "utc_time": 1774892125000}, {"instrument": "AAPL", "mid_signal": -99658, "gamma_signal": -16819, "vega_signal": 38671, "option_type": "P", "stock_price": 246.07, "utc_time": 1774892125000}, {"instrument": "AAPL", "mid_signal": -103477, "gamma_signal": -12830, "vega_signal": -78337, "option_type": "C", "stock_price": 246.08, "utc_time": 1774892130000}, {"instrument": "AAPL", "mid_signal": -134268, "gamma_signal": 15618, "vega_signal": -2108, "option_type": "P", "stock_price": 246.08, "utc_time": 1774892130000}, {"instrument": "AAPL", "mid_signal": -24322, "gamma_signal": -25471, "vega_signal": -1497, "option_type": "C", "stock_price": 246.08, "utc_time": 1774892135000}, {"instrument": "AAPL", "mid_signal": 1753508, "gamma_signal": -209553, "vega_signal": -389701, "option_type": "P", "stock_price": 246.08, "utc_time": 1774892135000}, {"instrument": "AAPL", "mid_signal": -808, "gamma_signal": -123, "vega_signal": -989, "option_type": "C", "stock_price": 246.08, "utc_time": 1774892140000}, {"instrument": "AAPL", "mid_signal": 61350, "gamma_signal": -2056, "vega_signal": -102209, "option_type": "P", "stock_price": 246.08, "utc_time": 1774892140000}, {"instrument": "AAPL", "mid_signal": 1193106, "gamma_signal": 1269114, "vega_signal": 52585, "option_type": "C", "stock_price": 246.08, "utc_time": 1774892145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1774892145000}, {"instrument": "AAPL", "mid_signal": -25909, "gamma_signal": -1657, "vega_signal": -21726, "option_type": "C", "stock_price": 246.08, "utc_time": 1774892150000}, {"instrument": "AAPL", "mid_signal": 48305, "gamma_signal": -2638, "vega_signal": -15159, "option_type": "P", "stock_price": 246.08, "utc_time": 1774892150000}, {"instrument": "AAPL", "mid_signal": -1718, "gamma_signal": -75, "vega_signal": -11180, "option_type": "C", "stock_price": 246.09, "utc_time": 1774892155000}, {"instrument": "AAPL", "mid_signal": 110731, "gamma_signal": 1313, "vega_signal": -163204, "option_type": "P", "stock_price": 246.09, "utc_time": 1774892155000}, {"instrument": "AAPL", "mid_signal": 79053, "gamma_signal": 234390, "vega_signal": -14985, "option_type": "C", "stock_price": 246.15, "utc_time": 1774892160000}, {"instrument": "AAPL", "mid_signal": 180736, "gamma_signal": -3913, "vega_signal": -309106, "option_type": "P", "stock_price": 246.15, "utc_time": 1774892160000}, {"instrument": "AAPL", "mid_signal": 418117, "gamma_signal": 21491, "vega_signal": 436506, "option_type": "C", "stock_price": 246.21, "utc_time": 1774892165000}, {"instrument": "AAPL", "mid_signal": -5038, "gamma_signal": 3112, "vega_signal": -126471, "option_type": "P", "stock_price": 246.21, "utc_time": 1774892165000}, {"instrument": "AAPL", "mid_signal": 852834, "gamma_signal": 26022, "vega_signal": 2945444, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892170000}, {"instrument": "AAPL", "mid_signal": 158699, "gamma_signal": -37118, "vega_signal": -83450, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892170000}, {"instrument": "AAPL", "mid_signal": -28201, "gamma_signal": -672, "vega_signal": -33388, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892175000}, {"instrument": "AAPL", "mid_signal": 5430, "gamma_signal": 8439, "vega_signal": -1318, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892175000}, {"instrument": "AAPL", "mid_signal": -123176, "gamma_signal": -29375, "vega_signal": -9609, "option_type": "C", "stock_price": 246.22, "utc_time": 1774892180000}, {"instrument": "AAPL", "mid_signal": -118123, "gamma_signal": 96364, "vega_signal": 6237, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892180000}, {"instrument": "AAPL", "mid_signal": 14374, "gamma_signal": 80, "vega_signal": 31840, "option_type": "C", "stock_price": 246.22, "utc_time": 1774892185000}, {"instrument": "AAPL", "mid_signal": 12176, "gamma_signal": -209, "vega_signal": -16599, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892185000}, {"instrument": "AAPL", "mid_signal": 56201, "gamma_signal": 44924, "vega_signal": 8955, "option_type": "C", "stock_price": 246.22, "utc_time": 1774892190000}, {"instrument": "AAPL", "mid_signal": -53714, "gamma_signal": 6281, "vega_signal": 7176, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892190000}, {"instrument": "AAPL", "mid_signal": -5446, "gamma_signal": 108, "vega_signal": -9227, "option_type": "C", "stock_price": 246.22, "utc_time": 1774892195000}, {"instrument": "AAPL", "mid_signal": -80615, "gamma_signal": 91072, "vega_signal": -110463, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892195000}, {"instrument": "AAPL", "mid_signal": 164500, "gamma_signal": 22831, "vega_signal": 14678, "option_type": "C", "stock_price": 246.24, "utc_time": 1774892200000}, {"instrument": "AAPL", "mid_signal": 467855, "gamma_signal": -30168, "vega_signal": -479605, "option_type": "P", "stock_price": 246.24, "utc_time": 1774892200000}, {"instrument": "AAPL", "mid_signal": 358889, "gamma_signal": 50456, "vega_signal": 54692, "option_type": "C", "stock_price": 246.24, "utc_time": 1774892205000}, {"instrument": "AAPL", "mid_signal": -2945, "gamma_signal": 104, "vega_signal": 5666, "option_type": "P", "stock_price": 246.24, "utc_time": 1774892205000}, {"instrument": "AAPL", "mid_signal": -189847, "gamma_signal": 35256, "vega_signal": -53490, "option_type": "C", "stock_price": 246.24, "utc_time": 1774892210000}, {"instrument": "AAPL", "mid_signal": 190268, "gamma_signal": -22613, "vega_signal": -43571, "option_type": "P", "stock_price": 246.24, "utc_time": 1774892210000}, {"instrument": "AAPL", "mid_signal": 29035, "gamma_signal": 5083, "vega_signal": 6823, "option_type": "C", "stock_price": 246.24, "utc_time": 1774892215000}, {"instrument": "AAPL", "mid_signal": 3190, "gamma_signal": 370, "vega_signal": -19381, "option_type": "P", "stock_price": 246.24, "utc_time": 1774892215000}, {"instrument": "AAPL", "mid_signal": 104321, "gamma_signal": 7765, "vega_signal": 156733, "option_type": "C", "stock_price": 246.28, "utc_time": 1774892220000}, {"instrument": "AAPL", "mid_signal": 157792, "gamma_signal": -8530, "vega_signal": -270176, "option_type": "P", "stock_price": 246.28, "utc_time": 1774892220000}, {"instrument": "AAPL", "mid_signal": -113817, "gamma_signal": -12146, "vega_signal": -13514, "option_type": "C", "stock_price": 246.34, "utc_time": 1774892225000}, {"instrument": "AAPL", "mid_signal": 150123, "gamma_signal": -24948, "vega_signal": -68383, "option_type": "P", "stock_price": 246.34, "utc_time": 1774892225000}, {"instrument": "AAPL", "mid_signal": 121481, "gamma_signal": 12500, "vega_signal": 13558, "option_type": "C", "stock_price": 246.34, "utc_time": 1774892230000}, {"instrument": "AAPL", "mid_signal": 88616, "gamma_signal": -6885, "vega_signal": -86450, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892230000}, {"instrument": "AAPL", "mid_signal": -231253, "gamma_signal": -31550, "vega_signal": -92443, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892235000}, {"instrument": "AAPL", "mid_signal": -13146, "gamma_signal": 18121, "vega_signal": -40222, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892235000}, {"instrument": "AAPL", "mid_signal": -153867, "gamma_signal": -49311, "vega_signal": -114584, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892240000}, {"instrument": "AAPL", "mid_signal": 16746, "gamma_signal": -6386, "vega_signal": -16914, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892240000}, {"instrument": "AAPL", "mid_signal": 216662, "gamma_signal": 61814, "vega_signal": 22988, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892245000}, {"instrument": "AAPL", "mid_signal": -233506, "gamma_signal": 1891, "vega_signal": 235165, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892245000}, {"instrument": "AAPL", "mid_signal": -14144, "gamma_signal": 4141, "vega_signal": -21355, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892250000}, {"instrument": "AAPL", "mid_signal": 16198, "gamma_signal": -1982, "vega_signal": -10776, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892250000}, {"instrument": "AAPL", "mid_signal": -1504268, "gamma_signal": -1418672, "vega_signal": -205161, "option_type": "C", "stock_price": 246.28, "utc_time": 1774892255000}, {"instrument": "AAPL", "mid_signal": -1197645, "gamma_signal": 279476, "vega_signal": 17229, "option_type": "P", "stock_price": 246.28, "utc_time": 1774892255000}, {"instrument": "AAPL", "mid_signal": 41287, "gamma_signal": 1487, "vega_signal": 46110, "option_type": "C", "stock_price": 246.28, "utc_time": 1774892260000}, {"instrument": "AAPL", "mid_signal": -58459, "gamma_signal": -3616, "vega_signal": 103974, "option_type": "P", "stock_price": 246.28, "utc_time": 1774892260000}, {"instrument": "AAPL", "mid_signal": 1641791, "gamma_signal": 394369, "vega_signal": 28546, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892265000}, {"instrument": "AAPL", "mid_signal": -265022, "gamma_signal": 164220, "vega_signal": 10561, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892270000}, {"instrument": "AAPL", "mid_signal": 778, "gamma_signal": -862, "vega_signal": -71, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892275000}, {"instrument": "AAPL", "mid_signal": -5383, "gamma_signal": 4559, "vega_signal": 295, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892275000}, {"instrument": "AAPL", "mid_signal": 220823, "gamma_signal": 19773, "vega_signal": 142214, "option_type": "C", "stock_price": 246.28, "utc_time": 1774892280000}, {"instrument": "AAPL", "mid_signal": 9376, "gamma_signal": -685, "vega_signal": -4028, "option_type": "P", "stock_price": 246.25, "utc_time": 1774892280000}, {"instrument": "AAPL", "mid_signal": -214645, "gamma_signal": -26987, "vega_signal": -63315, "option_type": "C", "stock_price": 246.22, "utc_time": 1774892285000}, {"instrument": "AAPL", "mid_signal": -40628, "gamma_signal": 1464, "vega_signal": 39017, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892285000}, {"instrument": "AAPL", "mid_signal": -19045, "gamma_signal": -6299, "vega_signal": -7497, "option_type": "C", "stock_price": 246.25, "utc_time": 1774892290000}, {"instrument": "AAPL", "mid_signal": -52528, "gamma_signal": 6568, "vega_signal": 10568, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892290000}, {"instrument": "AAPL", "mid_signal": 5233, "gamma_signal": 9420, "vega_signal": -6631, "option_type": "C", "stock_price": 246.25, "utc_time": 1774892295000}, {"instrument": "AAPL", "mid_signal": -5137, "gamma_signal": 4577, "vega_signal": 286, "option_type": "P", "stock_price": 246.25, "utc_time": 1774892295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.25, "utc_time": 1774892300000}, {"instrument": "AAPL", "mid_signal": 16996, "gamma_signal": 3286, "vega_signal": 46590, "option_type": "P", "stock_price": 246.25, "utc_time": 1774892300000}, {"instrument": "AAPL", "mid_signal": -6544, "gamma_signal": -277, "vega_signal": -320, "option_type": "C", "stock_price": 246.23, "utc_time": 1774892305000}, {"instrument": "AAPL", "mid_signal": 14728, "gamma_signal": -110, "vega_signal": 13, "option_type": "P", "stock_price": 246.23, "utc_time": 1774892305000}, {"instrument": "AAPL", "mid_signal": 2301590, "gamma_signal": 2362079, "vega_signal": 185425, "option_type": "C", "stock_price": 246.23, "utc_time": 1774892310000}, {"instrument": "AAPL", "mid_signal": -204742, "gamma_signal": 21434, "vega_signal": 174727, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892310000}, {"instrument": "AAPL", "mid_signal": -33098, "gamma_signal": -12122, "vega_signal": -8224, "option_type": "C", "stock_price": 246.22, "utc_time": 1774892315000}, {"instrument": "AAPL", "mid_signal": -251896, "gamma_signal": 9079, "vega_signal": 241906, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892315000}, {"instrument": "AAPL", "mid_signal": -107384, "gamma_signal": -2650, "vega_signal": -111854, "option_type": "C", "stock_price": 246.22, "utc_time": 1774892320000}, {"instrument": "AAPL", "mid_signal": -101905, "gamma_signal": 1381, "vega_signal": 21806, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892320000}, {"instrument": "AAPL", "mid_signal": 263272, "gamma_signal": -50235, "vega_signal": 460594, "option_type": "C", "stock_price": 246.17, "utc_time": 1774892325000}, {"instrument": "AAPL", "mid_signal": -104085, "gamma_signal": 9099, "vega_signal": 100803, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892325000}, {"instrument": "AAPL", "mid_signal": 37424, "gamma_signal": 7471, "vega_signal": 6273, "option_type": "C", "stock_price": 246.23, "utc_time": 1774892330000}, {"instrument": "AAPL", "mid_signal": 117347, "gamma_signal": -15292, "vega_signal": -76133, "option_type": "P", "stock_price": 246.23, "utc_time": 1774892330000}, {"instrument": "AAPL", "mid_signal": -221778, "gamma_signal": -27250, "vega_signal": -30360, "option_type": "C", "stock_price": 246.24, "utc_time": 1774892335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.23, "utc_time": 1774892335000}, {"instrument": "AAPL", "mid_signal": 357512, "gamma_signal": 114893, "vega_signal": -5848, "option_type": "C", "stock_price": 246.25, "utc_time": 1774892340000}, {"instrument": "AAPL", "mid_signal": 37471, "gamma_signal": 1992, "vega_signal": -24635, "option_type": "P", "stock_price": 246.25, "utc_time": 1774892340000}, {"instrument": "AAPL", "mid_signal": -201821, "gamma_signal": -23618, "vega_signal": -59324, "option_type": "C", "stock_price": 246.25, "utc_time": 1774892345000}, {"instrument": "AAPL", "mid_signal": 75733, "gamma_signal": -8410, "vega_signal": -32884, "option_type": "P", "stock_price": 246.25, "utc_time": 1774892345000}, {"instrument": "AAPL", "mid_signal": 74560, "gamma_signal": 6459, "vega_signal": 14869, "option_type": "C", "stock_price": 246.28, "utc_time": 1774892350000}, {"instrument": "AAPL", "mid_signal": 15725, "gamma_signal": -13696, "vega_signal": -866, "option_type": "P", "stock_price": 246.25, "utc_time": 1774892350000}, {"instrument": "AAPL", "mid_signal": -359386, "gamma_signal": -25389, "vega_signal": 2481, "option_type": "C", "stock_price": 246.36, "utc_time": 1774892355000}, {"instrument": "AAPL", "mid_signal": 430599, "gamma_signal": -317598, "vega_signal": -147807, "option_type": "P", "stock_price": 246.33, "utc_time": 1774892355000}, {"instrument": "AAPL", "mid_signal": 177118, "gamma_signal": 71806, "vega_signal": 83059, "option_type": "C", "stock_price": 246.39, "utc_time": 1774892360000}, {"instrument": "AAPL", "mid_signal": 362565, "gamma_signal": -286128, "vega_signal": 5644, "option_type": "P", "stock_price": 246.39, "utc_time": 1774892360000}, {"instrument": "AAPL", "mid_signal": -99202, "gamma_signal": -27047, "vega_signal": -572, "option_type": "C", "stock_price": 246.34, "utc_time": 1774892365000}, {"instrument": "AAPL", "mid_signal": -213978, "gamma_signal": 60352, "vega_signal": -12134, "option_type": "P", "stock_price": 246.34, "utc_time": 1774892365000}, {"instrument": "AAPL", "mid_signal": 186990, "gamma_signal": 40666, "vega_signal": 26398, "option_type": "C", "stock_price": 246.34, "utc_time": 1774892370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1774892370000}, {"instrument": "AAPL", "mid_signal": 201733, "gamma_signal": 16691, "vega_signal": 246602, "option_type": "C", "stock_price": 246.31, "utc_time": 1774892375000}, {"instrument": "AAPL", "mid_signal": -5243, "gamma_signal": 4566, "vega_signal": 289, "option_type": "P", "stock_price": 246.31, "utc_time": 1774892375000}, {"instrument": "AAPL", "mid_signal": -31059, "gamma_signal": -2843, "vega_signal": -20726, "option_type": "C", "stock_price": 246.33, "utc_time": 1774892380000}, {"instrument": "AAPL", "mid_signal": 117374, "gamma_signal": -96593, "vega_signal": -9367, "option_type": "P", "stock_price": 246.33, "utc_time": 1774892380000}, {"instrument": "AAPL", "mid_signal": -66771, "gamma_signal": -37625, "vega_signal": -2452, "option_type": "C", "stock_price": 246.33, "utc_time": 1774892385000}, {"instrument": "AAPL", "mid_signal": 821310, "gamma_signal": -122090, "vega_signal": -143562, "option_type": "P", "stock_price": 246.33, "utc_time": 1774892385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1774892390000}, {"instrument": "AAPL", "mid_signal": -26216, "gamma_signal": 22834, "vega_signal": 1443, "option_type": "P", "stock_price": 246.33, "utc_time": 1774892390000}, {"instrument": "AAPL", "mid_signal": -222707, "gamma_signal": -112587, "vega_signal": -22338, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892395000}, {"instrument": "AAPL", "mid_signal": 63089, "gamma_signal": -5645, "vega_signal": -31247, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892395000}, {"instrument": "AAPL", "mid_signal": 276556, "gamma_signal": 27914, "vega_signal": 75786, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892400000}, {"instrument": "AAPL", "mid_signal": 221991, "gamma_signal": -54838, "vega_signal": -22449, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892400000}, {"instrument": "AAPL", "mid_signal": -4922, "gamma_signal": -4946, "vega_signal": -277, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892405000}, {"instrument": "AAPL", "mid_signal": 79419, "gamma_signal": -19922, "vega_signal": -1088, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892405000}, {"instrument": "AAPL", "mid_signal": -282418, "gamma_signal": -40259, "vega_signal": -158697, "option_type": "C", "stock_price": 246.33, "utc_time": 1774892410000}, {"instrument": "AAPL", "mid_signal": 104554, "gamma_signal": -15516, "vega_signal": -20680, "option_type": "P", "stock_price": 246.33, "utc_time": 1774892410000}, {"instrument": "AAPL", "mid_signal": 155261, "gamma_signal": 16620, "vega_signal": 17168, "option_type": "C", "stock_price": 246.33, "utc_time": 1774892415000}, {"instrument": "AAPL", "mid_signal": -568714, "gamma_signal": 147069, "vega_signal": 2147, "option_type": "P", "stock_price": 246.33, "utc_time": 1774892415000}, {"instrument": "AAPL", "mid_signal": 11295, "gamma_signal": 1026, "vega_signal": 3357, "option_type": "C", "stock_price": 246.33, "utc_time": 1774892420000}, {"instrument": "AAPL", "mid_signal": -1181845, "gamma_signal": 162784, "vega_signal": 658279, "option_type": "P", "stock_price": 246.33, "utc_time": 1774892420000}, {"instrument": "AAPL", "mid_signal": 14771, "gamma_signal": 14843, "vega_signal": 832, "option_type": "C", "stock_price": 246.33, "utc_time": 1774892425000}, {"instrument": "AAPL", "mid_signal": 209, "gamma_signal": -19, "vega_signal": -312, "option_type": "P", "stock_price": 246.33, "utc_time": 1774892425000}, {"instrument": "AAPL", "mid_signal": 21205, "gamma_signal": 15151, "vega_signal": 7842, "option_type": "C", "stock_price": 246.31, "utc_time": 1774892430000}, {"instrument": "AAPL", "mid_signal": -2401251, "gamma_signal": 59013, "vega_signal": -32450, "option_type": "P", "stock_price": 246.31, "utc_time": 1774892430000}, {"instrument": "AAPL", "mid_signal": 998660, "gamma_signal": 314199, "vega_signal": 415686, "option_type": "C", "stock_price": 246.42, "utc_time": 1774892435000}, {"instrument": "AAPL", "mid_signal": 262639, "gamma_signal": -75811, "vega_signal": -393359, "option_type": "P", "stock_price": 246.42, "utc_time": 1774892435000}, {"instrument": "AAPL", "mid_signal": 102184, "gamma_signal": -33702, "vega_signal": 16567, "option_type": "C", "stock_price": 246.42, "utc_time": 1774892440000}, {"instrument": "AAPL", "mid_signal": 97947, "gamma_signal": -6273, "vega_signal": -73031, "option_type": "P", "stock_price": 246.42, "utc_time": 1774892440000}, {"instrument": "AAPL", "mid_signal": -228613, "gamma_signal": -15913, "vega_signal": -68604, "option_type": "C", "stock_price": 246.42, "utc_time": 1774892445000}, {"instrument": "AAPL", "mid_signal": 418274, "gamma_signal": -51821, "vega_signal": -206118, "option_type": "P", "stock_price": 246.42, "utc_time": 1774892445000}, {"instrument": "AAPL", "mid_signal": -202030, "gamma_signal": -35355, "vega_signal": -51969, "option_type": "C", "stock_price": 246.42, "utc_time": 1774892450000}, {"instrument": "AAPL", "mid_signal": 43621, "gamma_signal": -22907, "vega_signal": 483, "option_type": "P", "stock_price": 246.42, "utc_time": 1774892450000}, {"instrument": "AAPL", "mid_signal": -131875, "gamma_signal": -13385, "vega_signal": -7606, "option_type": "C", "stock_price": 246.42, "utc_time": 1774892455000}, {"instrument": "AAPL", "mid_signal": 14277, "gamma_signal": -12903, "vega_signal": -1242, "option_type": "P", "stock_price": 246.42, "utc_time": 1774892455000}, {"instrument": "AAPL", "mid_signal": 155764, "gamma_signal": 25426, "vega_signal": 18435, "option_type": "C", "stock_price": 246.42, "utc_time": 1774892460000}, {"instrument": "AAPL", "mid_signal": -222289, "gamma_signal": 211524, "vega_signal": 12978, "option_type": "P", "stock_price": 246.42, "utc_time": 1774892460000}, {"instrument": "AAPL", "mid_signal": 172070, "gamma_signal": 16939, "vega_signal": 39603, "option_type": "C", "stock_price": 246.42, "utc_time": 1774892465000}, {"instrument": "AAPL", "mid_signal": 24958, "gamma_signal": -35867, "vega_signal": 101348, "option_type": "P", "stock_price": 246.42, "utc_time": 1774892465000}, {"instrument": "AAPL", "mid_signal": -53553, "gamma_signal": -2457, "vega_signal": -53127, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892470000}, {"instrument": "AAPL", "mid_signal": -743526, "gamma_signal": 167517, "vega_signal": 236792, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892475000}, {"instrument": "AAPL", "mid_signal": -656465, "gamma_signal": 634104, "vega_signal": 18892, "option_type": "P", "stock_price": 246.3, "utc_time": 1774892475000}, {"instrument": "AAPL", "mid_signal": 156326, "gamma_signal": 153643, "vega_signal": 35222, "option_type": "C", "stock_price": 246.36, "utc_time": 1774892480000}, {"instrument": "AAPL", "mid_signal": 5635, "gamma_signal": 4069, "vega_signal": -19763, "option_type": "P", "stock_price": 246.31, "utc_time": 1774892480000}, {"instrument": "AAPL", "mid_signal": -342125, "gamma_signal": -36625, "vega_signal": -50801, "option_type": "C", "stock_price": 246.36, "utc_time": 1774892485000}, {"instrument": "AAPL", "mid_signal": -7012, "gamma_signal": -3547, "vega_signal": 8864, "option_type": "P", "stock_price": 246.36, "utc_time": 1774892485000}, {"instrument": "AAPL", "mid_signal": 1501, "gamma_signal": 162, "vega_signal": 2481, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892490000}, {"instrument": "AAPL", "mid_signal": 2018202, "gamma_signal": -113460, "vega_signal": -2923563, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892490000}, {"instrument": "AAPL", "mid_signal": -3237, "gamma_signal": -4640, "vega_signal": 356, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892495000}, {"instrument": "AAPL", "mid_signal": 84878, "gamma_signal": -6163, "vega_signal": -9875, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892495000}, {"instrument": "AAPL", "mid_signal": 478755, "gamma_signal": 47056, "vega_signal": 231288, "option_type": "C", "stock_price": 246.51, "utc_time": 1774892500000}, {"instrument": "AAPL", "mid_signal": 350353, "gamma_signal": -105388, "vega_signal": -189822, "option_type": "P", "stock_price": 246.51, "utc_time": 1774892500000}, {"instrument": "AAPL", "mid_signal": 18443, "gamma_signal": 3259, "vega_signal": 4355, "option_type": "C", "stock_price": 246.51, "utc_time": 1774892505000}, {"instrument": "AAPL", "mid_signal": -42832, "gamma_signal": 54071, "vega_signal": 3349, "option_type": "P", "stock_price": 246.51, "utc_time": 1774892505000}, {"instrument": "AAPL", "mid_signal": -76085, "gamma_signal": -11123, "vega_signal": -18888, "option_type": "C", "stock_price": 246.47, "utc_time": 1774892510000}, {"instrument": "AAPL", "mid_signal": 73293, "gamma_signal": -8173, "vega_signal": -17539, "option_type": "P", "stock_price": 246.47, "utc_time": 1774892510000}, {"instrument": "AAPL", "mid_signal": -216887, "gamma_signal": -64830, "vega_signal": -23305, "option_type": "C", "stock_price": 246.5, "utc_time": 1774892515000}, {"instrument": "AAPL", "mid_signal": 32150, "gamma_signal": -6956, "vega_signal": -7578, "option_type": "P", "stock_price": 246.5, "utc_time": 1774892515000}, {"instrument": "AAPL", "mid_signal": -378123, "gamma_signal": -21260, "vega_signal": -44184, "option_type": "C", "stock_price": 246.55, "utc_time": 1774892520000}, {"instrument": "AAPL", "mid_signal": 108105, "gamma_signal": -12906, "vega_signal": -30380, "option_type": "P", "stock_price": 246.55, "utc_time": 1774892520000}, {"instrument": "AAPL", "mid_signal": 1872289, "gamma_signal": 372256, "vega_signal": -17854, "option_type": "C", "stock_price": 246.52, "utc_time": 1774892525000}, {"instrument": "AAPL", "mid_signal": -54757, "gamma_signal": 51667, "vega_signal": -2157, "option_type": "P", "stock_price": 246.52, "utc_time": 1774892525000}, {"instrument": "AAPL", "mid_signal": 38201, "gamma_signal": 6701, "vega_signal": 2311, "option_type": "C", "stock_price": 246.55, "utc_time": 1774892530000}, {"instrument": "AAPL", "mid_signal": 69134, "gamma_signal": -1744, "vega_signal": -85988, "option_type": "P", "stock_price": 246.55, "utc_time": 1774892530000}, {"instrument": "AAPL", "mid_signal": 538905, "gamma_signal": 111931, "vega_signal": 283265, "option_type": "C", "stock_price": 246.64, "utc_time": 1774892535000}, {"instrument": "AAPL", "mid_signal": 81992, "gamma_signal": -24869, "vega_signal": -1254, "option_type": "P", "stock_price": 246.64, "utc_time": 1774892535000}, {"instrument": "AAPL", "mid_signal": 11733, "gamma_signal": -86988, "vega_signal": 13324, "option_type": "C", "stock_price": 246.64, "utc_time": 1774892540000}, {"instrument": "AAPL", "mid_signal": -137716, "gamma_signal": 61942, "vega_signal": 6266, "option_type": "P", "stock_price": 246.64, "utc_time": 1774892540000}, {"instrument": "AAPL", "mid_signal": 21339, "gamma_signal": -106802, "vega_signal": 41342, "option_type": "C", "stock_price": 246.6, "utc_time": 1774892545000}, {"instrument": "AAPL", "mid_signal": -31676, "gamma_signal": -5654, "vega_signal": 19789, "option_type": "P", "stock_price": 246.64, "utc_time": 1774892545000}, {"instrument": "AAPL", "mid_signal": -39209, "gamma_signal": 124165, "vega_signal": 7562, "option_type": "C", "stock_price": 246.68, "utc_time": 1774892550000}, {"instrument": "AAPL", "mid_signal": 26916, "gamma_signal": -13497, "vega_signal": -776, "option_type": "P", "stock_price": 246.68, "utc_time": 1774892550000}, {"instrument": "AAPL", "mid_signal": 286530, "gamma_signal": -41115, "vega_signal": 43207, "option_type": "C", "stock_price": 246.68, "utc_time": 1774892555000}, {"instrument": "AAPL", "mid_signal": -30268, "gamma_signal": 65814, "vega_signal": -5366, "option_type": "P", "stock_price": 246.68, "utc_time": 1774892555000}, {"instrument": "AAPL", "mid_signal": 105948, "gamma_signal": -131365, "vega_signal": 46996, "option_type": "C", "stock_price": 246.75, "utc_time": 1774892560000}, {"instrument": "AAPL", "mid_signal": 50877, "gamma_signal": 1124, "vega_signal": -37304, "option_type": "P", "stock_price": 246.76, "utc_time": 1774892560000}, {"instrument": "AAPL", "mid_signal": -208746, "gamma_signal": -12762, "vega_signal": -27492, "option_type": "C", "stock_price": 246.75, "utc_time": 1774892565000}, {"instrument": "AAPL", "mid_signal": -462398, "gamma_signal": 223612, "vega_signal": -1068, "option_type": "P", "stock_price": 246.75, "utc_time": 1774892565000}, {"instrument": "AAPL", "mid_signal": -95753, "gamma_signal": -15233, "vega_signal": -17078, "option_type": "C", "stock_price": 246.71, "utc_time": 1774892570000}, {"instrument": "AAPL", "mid_signal": 303495, "gamma_signal": -26357, "vega_signal": -67242, "option_type": "P", "stock_price": 246.73, "utc_time": 1774892570000}, {"instrument": "AAPL", "mid_signal": 7688, "gamma_signal": -3517, "vega_signal": 2620, "option_type": "C", "stock_price": 246.73, "utc_time": 1774892575000}, {"instrument": "AAPL", "mid_signal": -910950, "gamma_signal": 316397, "vega_signal": -6464, "option_type": "P", "stock_price": 246.73, "utc_time": 1774892575000}, {"instrument": "AAPL", "mid_signal": 188055, "gamma_signal": 55533, "vega_signal": 45496, "option_type": "C", "stock_price": 246.72, "utc_time": 1774892580000}, {"instrument": "AAPL", "mid_signal": 5021, "gamma_signal": -3635, "vega_signal": -10675, "option_type": "P", "stock_price": 246.72, "utc_time": 1774892580000}, {"instrument": "AAPL", "mid_signal": 563552, "gamma_signal": 349768, "vega_signal": 235406, "option_type": "C", "stock_price": 246.74, "utc_time": 1774892585000}, {"instrument": "AAPL", "mid_signal": 3184, "gamma_signal": -43361, "vega_signal": 37125, "option_type": "P", "stock_price": 246.74, "utc_time": 1774892585000}, {"instrument": "AAPL", "mid_signal": -316561, "gamma_signal": -8200, "vega_signal": -44720, "option_type": "C", "stock_price": 246.74, "utc_time": 1774892590000}, {"instrument": "AAPL", "mid_signal": -58774, "gamma_signal": 54870, "vega_signal": 5023, "option_type": "P", "stock_price": 246.74, "utc_time": 1774892590000}, {"instrument": "AAPL", "mid_signal": 19413, "gamma_signal": 12795, "vega_signal": 4521, "option_type": "C", "stock_price": 246.74, "utc_time": 1774892595000}, {"instrument": "AAPL", "mid_signal": -313995, "gamma_signal": 60168, "vega_signal": 74196, "option_type": "P", "stock_price": 246.74, "utc_time": 1774892595000}, {"instrument": "AAPL", "mid_signal": 269963, "gamma_signal": 27882, "vega_signal": 48441, "option_type": "C", "stock_price": 246.74, "utc_time": 1774892600000}, {"instrument": "AAPL", "mid_signal": -36247, "gamma_signal": 7996, "vega_signal": -7785, "option_type": "P", "stock_price": 246.74, "utc_time": 1774892600000}, {"instrument": "AAPL", "mid_signal": 5207460, "gamma_signal": 4531416, "vega_signal": 247713, "option_type": "C", "stock_price": 246.74, "utc_time": 1774892605000}, {"instrument": "AAPL", "mid_signal": -661716, "gamma_signal": 59059, "vega_signal": 430467, "option_type": "P", "stock_price": 246.74, "utc_time": 1774892605000}, {"instrument": "AAPL", "mid_signal": -48748, "gamma_signal": 57197, "vega_signal": -56120, "option_type": "C", "stock_price": 246.76, "utc_time": 1774892610000}, {"instrument": "AAPL", "mid_signal": 101139, "gamma_signal": 763, "vega_signal": -152668, "option_type": "P", "stock_price": 246.73, "utc_time": 1774892610000}, {"instrument": "AAPL", "mid_signal": 1453, "gamma_signal": 3127, "vega_signal": 162, "option_type": "C", "stock_price": 246.76, "utc_time": 1774892615000}, {"instrument": "AAPL", "mid_signal": -46504, "gamma_signal": 2832, "vega_signal": 10644, "option_type": "P", "stock_price": 246.73, "utc_time": 1774892615000}, {"instrument": "AAPL", "mid_signal": 611493, "gamma_signal": 507057, "vega_signal": 47391, "option_type": "C", "stock_price": 246.81, "utc_time": 1774892620000}, {"instrument": "AAPL", "mid_signal": 66293, "gamma_signal": -16392, "vega_signal": -245, "option_type": "P", "stock_price": 246.75, "utc_time": 1774892620000}, {"instrument": "AAPL", "mid_signal": -439128, "gamma_signal": -46257, "vega_signal": -85221, "option_type": "C", "stock_price": 246.81, "utc_time": 1774892625000}, {"instrument": "AAPL", "mid_signal": 75765, "gamma_signal": -64109, "vega_signal": -34186, "option_type": "P", "stock_price": 246.8, "utc_time": 1774892625000}, {"instrument": "AAPL", "mid_signal": 5813, "gamma_signal": -15536, "vega_signal": -72348, "option_type": "C", "stock_price": 246.8, "utc_time": 1774892630000}, {"instrument": "AAPL", "mid_signal": 24242, "gamma_signal": -1788, "vega_signal": -11713, "option_type": "P", "stock_price": 246.8, "utc_time": 1774892630000}, {"instrument": "AAPL", "mid_signal": -40097, "gamma_signal": -89063, "vega_signal": 18627, "option_type": "C", "stock_price": 246.8, "utc_time": 1774892635000}, {"instrument": "AAPL", "mid_signal": 103035, "gamma_signal": -6828, "vega_signal": -72834, "option_type": "P", "stock_price": 246.8, "utc_time": 1774892635000}, {"instrument": "AAPL", "mid_signal": -256212, "gamma_signal": -120474, "vega_signal": 5570, "option_type": "C", "stock_price": 246.83, "utc_time": 1774892640000}, {"instrument": "AAPL", "mid_signal": 2693096, "gamma_signal": -957570, "vega_signal": -122805, "option_type": "P", "stock_price": 246.83, "utc_time": 1774892640000}, {"instrument": "AAPL", "mid_signal": 543639, "gamma_signal": 308854, "vega_signal": 41690, "option_type": "C", "stock_price": 246.87, "utc_time": 1774892645000}, {"instrument": "AAPL", "mid_signal": 274971, "gamma_signal": -129057, "vega_signal": -6047, "option_type": "P", "stock_price": 246.87, "utc_time": 1774892645000}, {"instrument": "AAPL", "mid_signal": 149317, "gamma_signal": -54762, "vega_signal": 15526, "option_type": "C", "stock_price": 246.88, "utc_time": 1774892650000}, {"instrument": "AAPL", "mid_signal": 25016, "gamma_signal": 25551, "vega_signal": -235151, "option_type": "P", "stock_price": 246.88, "utc_time": 1774892650000}, {"instrument": "AAPL", "mid_signal": -1539175, "gamma_signal": -190712, "vega_signal": -176321, "option_type": "C", "stock_price": 246.88, "utc_time": 1774892655000}, {"instrument": "AAPL", "mid_signal": -243489, "gamma_signal": 93284, "vega_signal": 15133, "option_type": "P", "stock_price": 246.88, "utc_time": 1774892655000}, {"instrument": "AAPL", "mid_signal": 266255, "gamma_signal": -8881, "vega_signal": 121847, "option_type": "C", "stock_price": 246.92, "utc_time": 1774892660000}, {"instrument": "AAPL", "mid_signal": 22490, "gamma_signal": -122887, "vega_signal": 321393, "option_type": "P", "stock_price": 246.92, "utc_time": 1774892660000}, {"instrument": "AAPL", "mid_signal": -116749, "gamma_signal": -144729, "vega_signal": 88360, "option_type": "C", "stock_price": 246.96, "utc_time": 1774892665000}, {"instrument": "AAPL", "mid_signal": 21844, "gamma_signal": -11624, "vega_signal": 7020, "option_type": "P", "stock_price": 246.96, "utc_time": 1774892665000}, {"instrument": "AAPL", "mid_signal": -903958, "gamma_signal": -101437, "vega_signal": -46227, "option_type": "C", "stock_price": 247.03, "utc_time": 1774892670000}, {"instrument": "AAPL", "mid_signal": 20139, "gamma_signal": 29422, "vega_signal": -77851, "option_type": "P", "stock_price": 247.03, "utc_time": 1774892670000}, {"instrument": "AAPL", "mid_signal": 161475, "gamma_signal": 28214, "vega_signal": 10601, "option_type": "C", "stock_price": 247, "utc_time": 1774892675000}, {"instrument": "AAPL", "mid_signal": -89704, "gamma_signal": 13537, "vega_signal": 10653, "option_type": "P", "stock_price": 247, "utc_time": 1774892675000}, {"instrument": "AAPL", "mid_signal": -174611, "gamma_signal": -131715, "vega_signal": -18696, "option_type": "C", "stock_price": 247.01, "utc_time": 1774892680000}, {"instrument": "AAPL", "mid_signal": 277684, "gamma_signal": -27869, "vega_signal": -53381, "option_type": "P", "stock_price": 247.01, "utc_time": 1774892680000}, {"instrument": "AAPL", "mid_signal": 4621714, "gamma_signal": 807356, "vega_signal": 68057, "option_type": "C", "stock_price": 247.05, "utc_time": 1774892685000}, {"instrument": "AAPL", "mid_signal": -248361, "gamma_signal": 24879, "vega_signal": 40213, "option_type": "P", "stock_price": 247.05, "utc_time": 1774892685000}, {"instrument": "AAPL", "mid_signal": -176914, "gamma_signal": -74447, "vega_signal": -11533, "option_type": "C", "stock_price": 247.06, "utc_time": 1774892690000}, {"instrument": "AAPL", "mid_signal": 161436, "gamma_signal": -163170, "vega_signal": -10447, "option_type": "P", "stock_price": 247.06, "utc_time": 1774892690000}, {"instrument": "AAPL", "mid_signal": -524385, "gamma_signal": -45446, "vega_signal": -188917, "option_type": "C", "stock_price": 247.01, "utc_time": 1774892695000}, {"instrument": "AAPL", "mid_signal": 48677, "gamma_signal": 14364, "vega_signal": -48592, "option_type": "P", "stock_price": 246.98, "utc_time": 1774892695000}, {"instrument": "AAPL", "mid_signal": -71925, "gamma_signal": -74684, "vega_signal": 20594, "option_type": "C", "stock_price": 246.98, "utc_time": 1774892700000}, {"instrument": "AAPL", "mid_signal": 181182, "gamma_signal": -37137, "vega_signal": -40993, "option_type": "P", "stock_price": 246.98, "utc_time": 1774892700000}, {"instrument": "AAPL", "mid_signal": -139425, "gamma_signal": 23541, "vega_signal": -21548, "option_type": "C", "stock_price": 246.98, "utc_time": 1774892705000}, {"instrument": "AAPL", "mid_signal": -38584, "gamma_signal": 20002, "vega_signal": 39494, "option_type": "P", "stock_price": 246.98, "utc_time": 1774892705000}, {"instrument": "AAPL", "mid_signal": 126555, "gamma_signal": 73609, "vega_signal": -89492, "option_type": "C", "stock_price": 246.98, "utc_time": 1774892710000}, {"instrument": "AAPL", "mid_signal": 1000934, "gamma_signal": -415566, "vega_signal": -33235, "option_type": "P", "stock_price": 246.98, "utc_time": 1774892710000}, {"instrument": "AAPL", "mid_signal": -688173, "gamma_signal": -81418, "vega_signal": -383550, "option_type": "C", "stock_price": 246.96, "utc_time": 1774892715000}, {"instrument": "AAPL", "mid_signal": 170617, "gamma_signal": -82149, "vega_signal": -1096, "option_type": "P", "stock_price": 246.96, "utc_time": 1774892715000}, {"instrument": "AAPL", "mid_signal": -100252, "gamma_signal": -80117, "vega_signal": -1618, "option_type": "C", "stock_price": 246.96, "utc_time": 1774892720000}, {"instrument": "AAPL", "mid_signal": -3378, "gamma_signal": 5342, "vega_signal": -2229, "option_type": "P", "stock_price": 246.96, "utc_time": 1774892720000}, {"instrument": "AAPL", "mid_signal": 174739, "gamma_signal": 36801, "vega_signal": 12975, "option_type": "C", "stock_price": 246.97, "utc_time": 1774892725000}, {"instrument": "AAPL", "mid_signal": 375662, "gamma_signal": -44940, "vega_signal": -40512, "option_type": "P", "stock_price": 246.96, "utc_time": 1774892725000}, {"instrument": "AAPL", "mid_signal": 8942, "gamma_signal": 542, "vega_signal": 8715, "option_type": "C", "stock_price": 246.97, "utc_time": 1774892730000}, {"instrument": "AAPL", "mid_signal": -30368, "gamma_signal": 7127, "vega_signal": 22495, "option_type": "P", "stock_price": 246.97, "utc_time": 1774892730000}, {"instrument": "AAPL", "mid_signal": -103325, "gamma_signal": -12495, "vega_signal": -67755, "option_type": "C", "stock_price": 246.97, "utc_time": 1774892735000}, {"instrument": "AAPL", "mid_signal": -86901, "gamma_signal": 63359, "vega_signal": 189463, "option_type": "P", "stock_price": 246.97, "utc_time": 1774892735000}, {"instrument": "AAPL", "mid_signal": -12125, "gamma_signal": -934, "vega_signal": -2638, "option_type": "C", "stock_price": 246.97, "utc_time": 1774892740000}, {"instrument": "AAPL", "mid_signal": -128784, "gamma_signal": 16680, "vega_signal": 17844, "option_type": "P", "stock_price": 246.97, "utc_time": 1774892740000}, {"instrument": "AAPL", "mid_signal": 35996, "gamma_signal": 10424, "vega_signal": 7848, "option_type": "C", "stock_price": 246.97, "utc_time": 1774892745000}, {"instrument": "AAPL", "mid_signal": 26006, "gamma_signal": -2518, "vega_signal": -7380, "option_type": "P", "stock_price": 246.97, "utc_time": 1774892745000}, {"instrument": "AAPL", "mid_signal": -39697, "gamma_signal": -3794, "vega_signal": -14313, "option_type": "C", "stock_price": 246.99, "utc_time": 1774892750000}, {"instrument": "AAPL", "mid_signal": 41012, "gamma_signal": -30524, "vega_signal": -6089, "option_type": "P", "stock_price": 246.99, "utc_time": 1774892750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.99, "utc_time": 1774892755000}, {"instrument": "AAPL", "mid_signal": 501603, "gamma_signal": -205378, "vega_signal": -20726, "option_type": "P", "stock_price": 246.99, "utc_time": 1774892755000}, {"instrument": "AAPL", "mid_signal": -684619, "gamma_signal": -16182, "vega_signal": -140680, "option_type": "C", "stock_price": 246.99, "utc_time": 1774892760000}, {"instrument": "AAPL", "mid_signal": 75750, "gamma_signal": -33297, "vega_signal": 810, "option_type": "P", "stock_price": 246.99, "utc_time": 1774892760000}, {"instrument": "AAPL", "mid_signal": -10045, "gamma_signal": 5493, "vega_signal": -7120, "option_type": "C", "stock_price": 246.96, "utc_time": 1774892765000}, {"instrument": "AAPL", "mid_signal": 326968, "gamma_signal": -80543, "vega_signal": -59607, "option_type": "P", "stock_price": 246.96, "utc_time": 1774892765000}, {"instrument": "AAPL", "mid_signal": -619666, "gamma_signal": -33317, "vega_signal": -69822, "option_type": "C", "stock_price": 246.94, "utc_time": 1774892770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774892770000}, {"instrument": "AAPL", "mid_signal": -53032, "gamma_signal": -40617, "vega_signal": -2182, "option_type": "C", "stock_price": 246.94, "utc_time": 1774892775000}, {"instrument": "AAPL", "mid_signal": 2896, "gamma_signal": 482, "vega_signal": -1186, "option_type": "P", "stock_price": 246.94, "utc_time": 1774892775000}, {"instrument": "AAPL", "mid_signal": 117387, "gamma_signal": 70150, "vega_signal": -1845, "option_type": "C", "stock_price": 247, "utc_time": 1774892780000}, {"instrument": "AAPL", "mid_signal": -18501, "gamma_signal": 9532, "vega_signal": 546, "option_type": "P", "stock_price": 247, "utc_time": 1774892780000}, {"instrument": "AAPL", "mid_signal": 5254, "gamma_signal": -24428, "vega_signal": 66717, "option_type": "C", "stock_price": 247, "utc_time": 1774892785000}, {"instrument": "AAPL", "mid_signal": -39149, "gamma_signal": 4913, "vega_signal": 5515, "option_type": "P", "stock_price": 247, "utc_time": 1774892785000}, {"instrument": "AAPL", "mid_signal": 858, "gamma_signal": 1975, "vega_signal": 94, "option_type": "C", "stock_price": 246.98, "utc_time": 1774892790000}, {"instrument": "AAPL", "mid_signal": 2675, "gamma_signal": -2818, "vega_signal": -181, "option_type": "P", "stock_price": 246.98, "utc_time": 1774892790000}, {"instrument": "AAPL", "mid_signal": 580937, "gamma_signal": 22001, "vega_signal": 400055, "option_type": "C", "stock_price": 247, "utc_time": 1774892795000}, {"instrument": "AAPL", "mid_signal": 43812, "gamma_signal": -7302, "vega_signal": -25392, "option_type": "P", "stock_price": 247, "utc_time": 1774892795000}, {"instrument": "AAPL", "mid_signal": -198497, "gamma_signal": -15604, "vega_signal": -10632, "option_type": "C", "stock_price": 247, "utc_time": 1774892800000}, {"instrument": "AAPL", "mid_signal": -152874, "gamma_signal": 7984, "vega_signal": 79512, "option_type": "P", "stock_price": 247, "utc_time": 1774892800000}, {"instrument": "AAPL", "mid_signal": -27338, "gamma_signal": 1568, "vega_signal": -8657, "option_type": "C", "stock_price": 247, "utc_time": 1774892805000}, {"instrument": "AAPL", "mid_signal": -100978, "gamma_signal": 39028, "vega_signal": 9228, "option_type": "P", "stock_price": 247, "utc_time": 1774892805000}, {"instrument": "AAPL", "mid_signal": -41744, "gamma_signal": -22388, "vega_signal": -5339, "option_type": "C", "stock_price": 246.99, "utc_time": 1774892810000}, {"instrument": "AAPL", "mid_signal": -293516, "gamma_signal": 37283, "vega_signal": 46523, "option_type": "P", "stock_price": 246.99, "utc_time": 1774892810000}, {"instrument": "AAPL", "mid_signal": -420057, "gamma_signal": -66405, "vega_signal": 74023, "option_type": "C", "stock_price": 246.99, "utc_time": 1774892815000}, {"instrument": "AAPL", "mid_signal": 4486, "gamma_signal": -505, "vega_signal": -4235, "option_type": "P", "stock_price": 246.99, "utc_time": 1774892815000}, {"instrument": "AAPL", "mid_signal": -58282, "gamma_signal": -33961, "vega_signal": -31085, "option_type": "C", "stock_price": 246.99, "utc_time": 1774892820000}, {"instrument": "AAPL", "mid_signal": -49784, "gamma_signal": 6484, "vega_signal": 11395, "option_type": "P", "stock_price": 246.91, "utc_time": 1774892820000}, {"instrument": "AAPL", "mid_signal": 131888, "gamma_signal": 17873, "vega_signal": 14391, "option_type": "C", "stock_price": 246.95, "utc_time": 1774892825000}, {"instrument": "AAPL", "mid_signal": 256953, "gamma_signal": -113903, "vega_signal": 7465, "option_type": "P", "stock_price": 246.95, "utc_time": 1774892825000}, {"instrument": "AAPL", "mid_signal": 7711339, "gamma_signal": 752777, "vega_signal": 635696, "option_type": "C", "stock_price": 247.2, "utc_time": 1774892830000}, {"instrument": "AAPL", "mid_signal": 3551365, "gamma_signal": -2722948, "vega_signal": -428117, "option_type": "P", "stock_price": 247.2, "utc_time": 1774892830000}, {"instrument": "AAPL", "mid_signal": -52674, "gamma_signal": -8737, "vega_signal": 37201, "option_type": "C", "stock_price": 247.08, "utc_time": 1774892835000}, {"instrument": "AAPL", "mid_signal": 419865, "gamma_signal": -150252, "vega_signal": -4025, "option_type": "P", "stock_price": 247.08, "utc_time": 1774892835000}, {"instrument": "AAPL", "mid_signal": 196724, "gamma_signal": 19593, "vega_signal": 6153, "option_type": "C", "stock_price": 246.99, "utc_time": 1774892840000}, {"instrument": "AAPL", "mid_signal": -763698, "gamma_signal": 26418, "vega_signal": 39630, "option_type": "P", "stock_price": 247.08, "utc_time": 1774892840000}, {"instrument": "AAPL", "mid_signal": -124409, "gamma_signal": -67897, "vega_signal": -22687, "option_type": "C", "stock_price": 247, "utc_time": 1774892845000}, {"instrument": "AAPL", "mid_signal": 63849, "gamma_signal": -58935, "vega_signal": -5800, "option_type": "P", "stock_price": 247, "utc_time": 1774892845000}, {"instrument": "AAPL", "mid_signal": -3618, "gamma_signal": -2545, "vega_signal": 3946, "option_type": "C", "stock_price": 247.13, "utc_time": 1774892850000}, {"instrument": "AAPL", "mid_signal": 35294, "gamma_signal": -1060, "vega_signal": -69670, "option_type": "P", "stock_price": 247.04, "utc_time": 1774892850000}, {"instrument": "AAPL", "mid_signal": -22189, "gamma_signal": 48611, "vega_signal": 5405, "option_type": "C", "stock_price": 247.13, "utc_time": 1774892855000}, {"instrument": "AAPL", "mid_signal": 398351, "gamma_signal": -174594, "vega_signal": -30352, "option_type": "P", "stock_price": 247.13, "utc_time": 1774892855000}, {"instrument": "AAPL", "mid_signal": -57536, "gamma_signal": -5187, "vega_signal": -5517, "option_type": "C", "stock_price": 247.11, "utc_time": 1774892860000}, {"instrument": "AAPL", "mid_signal": 199356, "gamma_signal": -1017, "vega_signal": -90686, "option_type": "P", "stock_price": 247.11, "utc_time": 1774892860000}, {"instrument": "AAPL", "mid_signal": 204332, "gamma_signal": 12958, "vega_signal": 16913, "option_type": "C", "stock_price": 247.11, "utc_time": 1774892865000}, {"instrument": "AAPL", "mid_signal": -29796, "gamma_signal": 31747, "vega_signal": 2004, "option_type": "P", "stock_price": 247.11, "utc_time": 1774892865000}, {"instrument": "AAPL", "mid_signal": 300909, "gamma_signal": 27447, "vega_signal": 33444, "option_type": "C", "stock_price": 247.16, "utc_time": 1774892870000}, {"instrument": "AAPL", "mid_signal": -57892, "gamma_signal": 2269, "vega_signal": 50111, "option_type": "P", "stock_price": 247.16, "utc_time": 1774892870000}, {"instrument": "AAPL", "mid_signal": 345405, "gamma_signal": 77677, "vega_signal": 126254, "option_type": "C", "stock_price": 247.17, "utc_time": 1774892875000}, {"instrument": "AAPL", "mid_signal": 159948, "gamma_signal": -10939, "vega_signal": -76206, "option_type": "P", "stock_price": 247.17, "utc_time": 1774892875000}, {"instrument": "AAPL", "mid_signal": 522436, "gamma_signal": 32029, "vega_signal": 269424, "option_type": "C", "stock_price": 247.19, "utc_time": 1774892880000}, {"instrument": "AAPL", "mid_signal": -189356, "gamma_signal": 3531, "vega_signal": 29043, "option_type": "P", "stock_price": 247.19, "utc_time": 1774892880000}, {"instrument": "AAPL", "mid_signal": 668418, "gamma_signal": 59693, "vega_signal": 217584, "option_type": "C", "stock_price": 247.21, "utc_time": 1774892885000}, {"instrument": "AAPL", "mid_signal": 56685, "gamma_signal": -17636, "vega_signal": -2450, "option_type": "P", "stock_price": 247.21, "utc_time": 1774892885000}, {"instrument": "AAPL", "mid_signal": 7630274, "gamma_signal": 5256144, "vega_signal": 318376, "option_type": "C", "stock_price": 247.22, "utc_time": 1774892890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.21, "utc_time": 1774892890000}, {"instrument": "AAPL", "mid_signal": -322070, "gamma_signal": -41017, "vega_signal": -20570, "option_type": "C", "stock_price": 247.21, "utc_time": 1774892895000}, {"instrument": "AAPL", "mid_signal": 50457, "gamma_signal": -70027, "vega_signal": 26496, "option_type": "P", "stock_price": 247.21, "utc_time": 1774892895000}, {"instrument": "AAPL", "mid_signal": -47140, "gamma_signal": -3856, "vega_signal": -16555, "option_type": "C", "stock_price": 247.21, "utc_time": 1774892900000}, {"instrument": "AAPL", "mid_signal": 45643, "gamma_signal": -1896, "vega_signal": -57886, "option_type": "P", "stock_price": 247.21, "utc_time": 1774892900000}, {"instrument": "AAPL", "mid_signal": 125566, "gamma_signal": 11235, "vega_signal": -133754, "option_type": "C", "stock_price": 247.1, "utc_time": 1774892905000}, {"instrument": "AAPL", "mid_signal": 45734, "gamma_signal": -15473, "vega_signal": -6017, "option_type": "P", "stock_price": 247.1, "utc_time": 1774892905000}, {"instrument": "AAPL", "mid_signal": 141705, "gamma_signal": 6103, "vega_signal": 118677, "option_type": "C", "stock_price": 247.05, "utc_time": 1774892910000}, {"instrument": "AAPL", "mid_signal": -498922, "gamma_signal": 109373, "vega_signal": 44701, "option_type": "P", "stock_price": 247.05, "utc_time": 1774892910000}, {"instrument": "AAPL", "mid_signal": 40785, "gamma_signal": 2655, "vega_signal": -20372, "option_type": "C", "stock_price": 247.02, "utc_time": 1774892915000}, {"instrument": "AAPL", "mid_signal": -198190, "gamma_signal": -2158, "vega_signal": 21105, "option_type": "P", "stock_price": 247.02, "utc_time": 1774892915000}, {"instrument": "AAPL", "mid_signal": -266171, "gamma_signal": -15705, "vega_signal": -57042, "option_type": "C", "stock_price": 247.02, "utc_time": 1774892920000}, {"instrument": "AAPL", "mid_signal": -48379, "gamma_signal": 94786, "vega_signal": -2116, "option_type": "P", "stock_price": 247.02, "utc_time": 1774892920000}, {"instrument": "AAPL", "mid_signal": 55567, "gamma_signal": 959, "vega_signal": 91243, "option_type": "C", "stock_price": 247.02, "utc_time": 1774892925000}, {"instrument": "AAPL", "mid_signal": -251185, "gamma_signal": 27688, "vega_signal": 36522, "option_type": "P", "stock_price": 247.02, "utc_time": 1774892925000}, {"instrument": "AAPL", "mid_signal": 143703, "gamma_signal": 76425, "vega_signal": 14242, "option_type": "C", "stock_price": 247.04, "utc_time": 1774892930000}, {"instrument": "AAPL", "mid_signal": 59178, "gamma_signal": -38757, "vega_signal": 508, "option_type": "P", "stock_price": 247.04, "utc_time": 1774892930000}, {"instrument": "AAPL", "mid_signal": 7849, "gamma_signal": -7730, "vega_signal": 9418, "option_type": "C", "stock_price": 247.04, "utc_time": 1774892935000}, {"instrument": "AAPL", "mid_signal": -347628, "gamma_signal": 358454, "vega_signal": 31824, "option_type": "P", "stock_price": 247.04, "utc_time": 1774892935000}, {"instrument": "AAPL", "mid_signal": -1072868, "gamma_signal": -39771, "vega_signal": -1567424, "option_type": "C", "stock_price": 247.08, "utc_time": 1774892940000}, {"instrument": "AAPL", "mid_signal": -8828, "gamma_signal": 9830, "vega_signal": 848, "option_type": "P", "stock_price": 247.04, "utc_time": 1774892940000}, {"instrument": "AAPL", "mid_signal": 132839, "gamma_signal": 12604, "vega_signal": 211085, "option_type": "C", "stock_price": 247.11, "utc_time": 1774892945000}, {"instrument": "AAPL", "mid_signal": 43982, "gamma_signal": -20003, "vega_signal": -3618, "option_type": "P", "stock_price": 247.09, "utc_time": 1774892945000}, {"instrument": "AAPL", "mid_signal": 9414, "gamma_signal": 7023, "vega_signal": 367, "option_type": "C", "stock_price": 247.09, "utc_time": 1774892950000}, {"instrument": "AAPL", "mid_signal": 69920, "gamma_signal": -7078, "vega_signal": -374416, "option_type": "P", "stock_price": 247.09, "utc_time": 1774892950000}, {"instrument": "AAPL", "mid_signal": 90650, "gamma_signal": -1894, "vega_signal": 360799, "option_type": "C", "stock_price": 247.09, "utc_time": 1774892955000}, {"instrument": "AAPL", "mid_signal": -56403, "gamma_signal": 6546, "vega_signal": 16660, "option_type": "P", "stock_price": 247.09, "utc_time": 1774892955000}, {"instrument": "AAPL", "mid_signal": 434737, "gamma_signal": 12492, "vega_signal": 423789, "option_type": "C", "stock_price": 247.09, "utc_time": 1774892960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.09, "utc_time": 1774892960000}, {"instrument": "AAPL", "mid_signal": 166636, "gamma_signal": 12316, "vega_signal": 80233, "option_type": "C", "stock_price": 247.09, "utc_time": 1774892965000}, {"instrument": "AAPL", "mid_signal": 157468, "gamma_signal": -11926, "vega_signal": -67655, "option_type": "P", "stock_price": 247.09, "utc_time": 1774892965000}, {"instrument": "AAPL", "mid_signal": -141181, "gamma_signal": -17224, "vega_signal": -18472, "option_type": "C", "stock_price": 247.09, "utc_time": 1774892970000}, {"instrument": "AAPL", "mid_signal": -369860, "gamma_signal": 9724, "vega_signal": 817500, "option_type": "P", "stock_price": 247.09, "utc_time": 1774892970000}, {"instrument": "AAPL", "mid_signal": -31641, "gamma_signal": 10438, "vega_signal": -31378, "option_type": "C", "stock_price": 247.09, "utc_time": 1774892975000}, {"instrument": "AAPL", "mid_signal": -280030, "gamma_signal": 46734, "vega_signal": 43645, "option_type": "P", "stock_price": 247.09, "utc_time": 1774892975000}, {"instrument": "AAPL", "mid_signal": 44602, "gamma_signal": -3008, "vega_signal": -43300, "option_type": "C", "stock_price": 247.09, "utc_time": 1774892980000}, {"instrument": "AAPL", "mid_signal": -5654, "gamma_signal": 5850, "vega_signal": 394, "option_type": "P", "stock_price": 247.09, "utc_time": 1774892980000}, {"instrument": "AAPL", "mid_signal": 27084, "gamma_signal": 4934, "vega_signal": 30913, "option_type": "C", "stock_price": 247.095, "utc_time": 1774892985000}, {"instrument": "AAPL", "mid_signal": -58630, "gamma_signal": 41218, "vega_signal": 8356, "option_type": "P", "stock_price": 247.1, "utc_time": 1774892985000}, {"instrument": "AAPL", "mid_signal": -124392, "gamma_signal": -358, "vega_signal": -344308, "option_type": "C", "stock_price": 247.07, "utc_time": 1774892990000}, {"instrument": "AAPL", "mid_signal": 11791, "gamma_signal": -6606, "vega_signal": 5880, "option_type": "P", "stock_price": 247.07, "utc_time": 1774892990000}, {"instrument": "AAPL", "mid_signal": 70986, "gamma_signal": 12195, "vega_signal": -24056, "option_type": "C", "stock_price": 246.96, "utc_time": 1774892995000}, {"instrument": "AAPL", "mid_signal": 57129, "gamma_signal": 44388, "vega_signal": 39450, "option_type": "P", "stock_price": 246.96, "utc_time": 1774892995000}, {"instrument": "AAPL", "mid_signal": -162331, "gamma_signal": -34494, "vega_signal": -376881, "option_type": "C", "stock_price": 246.96, "utc_time": 1774893000000}, {"instrument": "AAPL", "mid_signal": -464, "gamma_signal": 1921, "vega_signal": -5783, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893000000}, {"instrument": "AAPL", "mid_signal": 93562, "gamma_signal": 67317, "vega_signal": 4375, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893005000}, {"instrument": "AAPL", "mid_signal": -49425, "gamma_signal": -25932, "vega_signal": 65930, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893005000}, {"instrument": "AAPL", "mid_signal": 45257, "gamma_signal": 27869, "vega_signal": 3536, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893010000}, {"instrument": "AAPL", "mid_signal": 171501, "gamma_signal": -181887, "vega_signal": -14386, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893010000}, {"instrument": "AAPL", "mid_signal": 47075, "gamma_signal": 38720, "vega_signal": 16483, "option_type": "C", "stock_price": 247, "utc_time": 1774893015000}, {"instrument": "AAPL", "mid_signal": -60666, "gamma_signal": -2034, "vega_signal": 18845, "option_type": "P", "stock_price": 247.03, "utc_time": 1774893015000}, {"instrument": "AAPL", "mid_signal": 678204, "gamma_signal": 113484, "vega_signal": 154225, "option_type": "C", "stock_price": 247.03, "utc_time": 1774893020000}, {"instrument": "AAPL", "mid_signal": 20496, "gamma_signal": -816, "vega_signal": -20353, "option_type": "P", "stock_price": 247.03, "utc_time": 1774893020000}, {"instrument": "AAPL", "mid_signal": 31892, "gamma_signal": -10245, "vega_signal": 18338, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893025000}, {"instrument": "AAPL", "mid_signal": -26823, "gamma_signal": 13576, "vega_signal": 5171, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893025000}, {"instrument": "AAPL", "mid_signal": -237184, "gamma_signal": -196261, "vega_signal": 5759, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893030000}, {"instrument": "AAPL", "mid_signal": -190005, "gamma_signal": 168868, "vega_signal": -44751, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893030000}, {"instrument": "AAPL", "mid_signal": 19822, "gamma_signal": 1227, "vega_signal": 16160, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893035000}, {"instrument": "AAPL", "mid_signal": 209326, "gamma_signal": -14639, "vega_signal": -872, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893035000}, {"instrument": "AAPL", "mid_signal": 103036, "gamma_signal": 10413, "vega_signal": 231113, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893040000}, {"instrument": "AAPL", "mid_signal": 5087, "gamma_signal": 3433, "vega_signal": -2658, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893040000}, {"instrument": "AAPL", "mid_signal": -9135, "gamma_signal": -6664, "vega_signal": -362, "option_type": "C", "stock_price": 247.09, "utc_time": 1774893045000}, {"instrument": "AAPL", "mid_signal": -90751, "gamma_signal": 25146, "vega_signal": 35239, "option_type": "P", "stock_price": 247.09, "utc_time": 1774893045000}, {"instrument": "AAPL", "mid_signal": 728, "gamma_signal": 54, "vega_signal": 1916, "option_type": "C", "stock_price": 247.09, "utc_time": 1774893050000}, {"instrument": "AAPL", "mid_signal": -196919, "gamma_signal": 46846, "vega_signal": 434559, "option_type": "P", "stock_price": 247.09, "utc_time": 1774893050000}, {"instrument": "AAPL", "mid_signal": -18754, "gamma_signal": -1522, "vega_signal": -25724, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893055000}, {"instrument": "AAPL", "mid_signal": 19184, "gamma_signal": -2442, "vega_signal": -4304, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893055000}, {"instrument": "AAPL", "mid_signal": -16862, "gamma_signal": 1290, "vega_signal": -8008, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893060000}, {"instrument": "AAPL", "mid_signal": 14129, "gamma_signal": -6558, "vega_signal": 120, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893060000}, {"instrument": "AAPL", "mid_signal": -7151, "gamma_signal": -2490, "vega_signal": -11154, "option_type": "C", "stock_price": 247.09, "utc_time": 1774893065000}, {"instrument": "AAPL", "mid_signal": 65351, "gamma_signal": -18903, "vega_signal": -10177, "option_type": "P", "stock_price": 247.09, "utc_time": 1774893065000}, {"instrument": "AAPL", "mid_signal": -21207, "gamma_signal": -5912, "vega_signal": -7499, "option_type": "C", "stock_price": 247.11, "utc_time": 1774893070000}, {"instrument": "AAPL", "mid_signal": 70700, "gamma_signal": -29159, "vega_signal": -4093, "option_type": "P", "stock_price": 247.11, "utc_time": 1774893070000}, {"instrument": "AAPL", "mid_signal": 238290, "gamma_signal": 20246, "vega_signal": 124665, "option_type": "C", "stock_price": 247.11, "utc_time": 1774893075000}, {"instrument": "AAPL", "mid_signal": 72618, "gamma_signal": -27967, "vega_signal": -9355, "option_type": "P", "stock_price": 247.11, "utc_time": 1774893075000}, {"instrument": "AAPL", "mid_signal": 173101, "gamma_signal": 32583, "vega_signal": 20872, "option_type": "C", "stock_price": 247.11, "utc_time": 1774893080000}, {"instrument": "AAPL", "mid_signal": -8966, "gamma_signal": 9975, "vega_signal": 853, "option_type": "P", "stock_price": 247.11, "utc_time": 1774893080000}, {"instrument": "AAPL", "mid_signal": 33993, "gamma_signal": 43240, "vega_signal": 31618, "option_type": "C", "stock_price": 247.2, "utc_time": 1774893085000}, {"instrument": "AAPL", "mid_signal": -343890, "gamma_signal": 16553, "vega_signal": -26602, "option_type": "P", "stock_price": 247.2, "utc_time": 1774893085000}, {"instrument": "AAPL", "mid_signal": -6637, "gamma_signal": 7728, "vega_signal": 18853, "option_type": "C", "stock_price": 247.19, "utc_time": 1774893090000}, {"instrument": "AAPL", "mid_signal": 33881, "gamma_signal": -22397, "vega_signal": -4825, "option_type": "P", "stock_price": 247.24, "utc_time": 1774893090000}, {"instrument": "AAPL", "mid_signal": -121889, "gamma_signal": -16141, "vega_signal": -9522, "option_type": "C", "stock_price": 247.205, "utc_time": 1774893095000}, {"instrument": "AAPL", "mid_signal": 359460, "gamma_signal": -197881, "vega_signal": -1138, "option_type": "P", "stock_price": 247.205, "utc_time": 1774893095000}, {"instrument": "AAPL", "mid_signal": 547138, "gamma_signal": 35250, "vega_signal": 41700, "option_type": "C", "stock_price": 247.19, "utc_time": 1774893100000}, {"instrument": "AAPL", "mid_signal": 55634, "gamma_signal": -6714, "vega_signal": -7461, "option_type": "P", "stock_price": 247.19, "utc_time": 1774893100000}, {"instrument": "AAPL", "mid_signal": 237336, "gamma_signal": 47811, "vega_signal": 87667, "option_type": "C", "stock_price": 247.26, "utc_time": 1774893105000}, {"instrument": "AAPL", "mid_signal": 148372, "gamma_signal": -86603, "vega_signal": 4601, "option_type": "P", "stock_price": 247.26, "utc_time": 1774893105000}, {"instrument": "AAPL", "mid_signal": 1190371, "gamma_signal": 248274, "vega_signal": 423463, "option_type": "C", "stock_price": 247.28, "utc_time": 1774893110000}, {"instrument": "AAPL", "mid_signal": 254029, "gamma_signal": -92340, "vega_signal": -24130, "option_type": "P", "stock_price": 247.28, "utc_time": 1774893110000}, {"instrument": "AAPL", "mid_signal": 251024, "gamma_signal": 157710, "vega_signal": 45688, "option_type": "C", "stock_price": 247.28, "utc_time": 1774893115000}, {"instrument": "AAPL", "mid_signal": 129792, "gamma_signal": -187585, "vega_signal": 59996, "option_type": "P", "stock_price": 247.28, "utc_time": 1774893115000}, {"instrument": "AAPL", "mid_signal": 59974, "gamma_signal": 30088, "vega_signal": 9266, "option_type": "C", "stock_price": 247.28, "utc_time": 1774893120000}, {"instrument": "AAPL", "mid_signal": -47455, "gamma_signal": 88223, "vega_signal": 2667, "option_type": "P", "stock_price": 247.28, "utc_time": 1774893120000}, {"instrument": "AAPL", "mid_signal": 8110, "gamma_signal": 1505, "vega_signal": 1671, "option_type": "C", "stock_price": 247.28, "utc_time": 1774893125000}, {"instrument": "AAPL", "mid_signal": 1400821, "gamma_signal": -81119, "vega_signal": -1821445, "option_type": "P", "stock_price": 247.28, "utc_time": 1774893125000}, {"instrument": "AAPL", "mid_signal": -109452, "gamma_signal": -74637, "vega_signal": 505767, "option_type": "C", "stock_price": 247.3, "utc_time": 1774893130000}, {"instrument": "AAPL", "mid_signal": -332185, "gamma_signal": 167455, "vega_signal": -34714, "option_type": "P", "stock_price": 247.3, "utc_time": 1774893130000}, {"instrument": "AAPL", "mid_signal": -532672, "gamma_signal": -322615, "vega_signal": -35935, "option_type": "C", "stock_price": 247.3, "utc_time": 1774893135000}, {"instrument": "AAPL", "mid_signal": 609016, "gamma_signal": -637766, "vega_signal": -66148, "option_type": "P", "stock_price": 247.3, "utc_time": 1774893135000}, {"instrument": "AAPL", "mid_signal": 15238, "gamma_signal": 1943, "vega_signal": 4662, "option_type": "C", "stock_price": 247.27, "utc_time": 1774893140000}, {"instrument": "AAPL", "mid_signal": 42927, "gamma_signal": 13037, "vega_signal": -7601, "option_type": "P", "stock_price": 247.27, "utc_time": 1774893140000}, {"instrument": "AAPL", "mid_signal": -69058, "gamma_signal": -7331, "vega_signal": -24580, "option_type": "C", "stock_price": 247.26, "utc_time": 1774893145000}, {"instrument": "AAPL", "mid_signal": 89428, "gamma_signal": -91032, "vega_signal": -11540, "option_type": "P", "stock_price": 247.26, "utc_time": 1774893145000}, {"instrument": "AAPL", "mid_signal": -62954, "gamma_signal": -2809, "vega_signal": -105986, "option_type": "C", "stock_price": 247.26, "utc_time": 1774893150000}, {"instrument": "AAPL", "mid_signal": -232728, "gamma_signal": 30894, "vega_signal": 40353, "option_type": "P", "stock_price": 247.26, "utc_time": 1774893150000}, {"instrument": "AAPL", "mid_signal": -336492, "gamma_signal": 3852, "vega_signal": -69505, "option_type": "C", "stock_price": 247.26, "utc_time": 1774893155000}, {"instrument": "AAPL", "mid_signal": 30360, "gamma_signal": -2641, "vega_signal": -20067, "option_type": "P", "stock_price": 247.26, "utc_time": 1774893155000}, {"instrument": "AAPL", "mid_signal": -726516, "gamma_signal": -104457, "vega_signal": -173887, "option_type": "C", "stock_price": 247.26, "utc_time": 1774893160000}, {"instrument": "AAPL", "mid_signal": -32566, "gamma_signal": 54884, "vega_signal": 7715, "option_type": "P", "stock_price": 247.18, "utc_time": 1774893160000}, {"instrument": "AAPL", "mid_signal": -239343, "gamma_signal": -142689, "vega_signal": 3273, "option_type": "C", "stock_price": 247.14, "utc_time": 1774893165000}, {"instrument": "AAPL", "mid_signal": -202209, "gamma_signal": 13948, "vega_signal": 40342, "option_type": "P", "stock_price": 247.14, "utc_time": 1774893165000}, {"instrument": "AAPL", "mid_signal": 15634, "gamma_signal": -8169, "vega_signal": -4970, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893170000}, {"instrument": "AAPL", "mid_signal": -290131, "gamma_signal": 37763, "vega_signal": 42404, "option_type": "P", "stock_price": 247.13, "utc_time": 1774893170000}, {"instrument": "AAPL", "mid_signal": -3242, "gamma_signal": 3136, "vega_signal": -12490, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893175000}, {"instrument": "AAPL", "mid_signal": 863887, "gamma_signal": 43844, "vega_signal": 34958, "option_type": "P", "stock_price": 247.13, "utc_time": 1774893175000}, {"instrument": "AAPL", "mid_signal": -136689, "gamma_signal": -24514, "vega_signal": -29372, "option_type": "C", "stock_price": 247.17, "utc_time": 1774893180000}, {"instrument": "AAPL", "mid_signal": -180306, "gamma_signal": -3369, "vega_signal": 1641, "option_type": "P", "stock_price": 247.17, "utc_time": 1774893180000}, {"instrument": "AAPL", "mid_signal": -392817, "gamma_signal": -12133, "vega_signal": -36802, "option_type": "C", "stock_price": 247.17, "utc_time": 1774893185000}, {"instrument": "AAPL", "mid_signal": -88107, "gamma_signal": -78574, "vega_signal": 55661, "option_type": "P", "stock_price": 247.17, "utc_time": 1774893185000}, {"instrument": "AAPL", "mid_signal": -31244, "gamma_signal": -2839, "vega_signal": -3484, "option_type": "C", "stock_price": 247.22, "utc_time": 1774893190000}, {"instrument": "AAPL", "mid_signal": 73232, "gamma_signal": -40959, "vega_signal": -2320, "option_type": "P", "stock_price": 247.22, "utc_time": 1774893190000}, {"instrument": "AAPL", "mid_signal": -9867, "gamma_signal": -7124, "vega_signal": -697, "option_type": "C", "stock_price": 247.21, "utc_time": 1774893195000}, {"instrument": "AAPL", "mid_signal": -7968, "gamma_signal": 20883, "vega_signal": 4705, "option_type": "P", "stock_price": 247.21, "utc_time": 1774893195000}, {"instrument": "AAPL", "mid_signal": -19456, "gamma_signal": -145, "vega_signal": -8315, "option_type": "C", "stock_price": 247.21, "utc_time": 1774893200000}, {"instrument": "AAPL", "mid_signal": -154532, "gamma_signal": 42669, "vega_signal": 20134, "option_type": "P", "stock_price": 247.21, "utc_time": 1774893200000}, {"instrument": "AAPL", "mid_signal": 4993, "gamma_signal": 10992, "vega_signal": -80314, "option_type": "C", "stock_price": 247.21, "utc_time": 1774893205000}, {"instrument": "AAPL", "mid_signal": -147359, "gamma_signal": 62098, "vega_signal": 18929, "option_type": "P", "stock_price": 247.21, "utc_time": 1774893205000}, {"instrument": "AAPL", "mid_signal": 2699, "gamma_signal": 223, "vega_signal": 3387, "option_type": "C", "stock_price": 247.21, "utc_time": 1774893210000}, {"instrument": "AAPL", "mid_signal": 165610, "gamma_signal": -6361, "vega_signal": -178759, "option_type": "P", "stock_price": 247.21, "utc_time": 1774893210000}, {"instrument": "AAPL", "mid_signal": -124493, "gamma_signal": -152617, "vega_signal": 143058, "option_type": "C", "stock_price": 247.16, "utc_time": 1774893215000}, {"instrument": "AAPL", "mid_signal": -70484, "gamma_signal": 27966, "vega_signal": 4963, "option_type": "P", "stock_price": 247.16, "utc_time": 1774893215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1774893220000}, {"instrument": "AAPL", "mid_signal": -538430, "gamma_signal": 561381, "vega_signal": 34873, "option_type": "P", "stock_price": 247.2, "utc_time": 1774893220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.17, "utc_time": 1774893225000}, {"instrument": "AAPL", "mid_signal": 471566, "gamma_signal": -9079, "vega_signal": -507405, "option_type": "P", "stock_price": 247.15, "utc_time": 1774893225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.15, "utc_time": 1774893230000}, {"instrument": "AAPL", "mid_signal": -3402, "gamma_signal": -397, "vega_signal": 29734, "option_type": "P", "stock_price": 247.16, "utc_time": 1774893230000}, {"instrument": "AAPL", "mid_signal": 330851, "gamma_signal": 28977, "vega_signal": 57025, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893235000}, {"instrument": "AAPL", "mid_signal": 26534, "gamma_signal": -225070, "vega_signal": 64184, "option_type": "P", "stock_price": 247.17, "utc_time": 1774893235000}, {"instrument": "AAPL", "mid_signal": 7018, "gamma_signal": -4035, "vega_signal": 55605, "option_type": "C", "stock_price": 247.16, "utc_time": 1774893240000}, {"instrument": "AAPL", "mid_signal": 50719, "gamma_signal": -5300, "vega_signal": -8960, "option_type": "P", "stock_price": 247.16, "utc_time": 1774893240000}, {"instrument": "AAPL", "mid_signal": -331553, "gamma_signal": -38234, "vega_signal": -2537, "option_type": "C", "stock_price": 247.14, "utc_time": 1774893245000}, {"instrument": "AAPL", "mid_signal": 2292, "gamma_signal": -2373, "vega_signal": -143, "option_type": "P", "stock_price": 247.16, "utc_time": 1774893245000}, {"instrument": "AAPL", "mid_signal": -6140, "gamma_signal": 6230, "vega_signal": -17657, "option_type": "C", "stock_price": 247.14, "utc_time": 1774893250000}, {"instrument": "AAPL", "mid_signal": -546234, "gamma_signal": 224327, "vega_signal": 10154, "option_type": "P", "stock_price": 247.14, "utc_time": 1774893250000}, {"instrument": "AAPL", "mid_signal": -97207, "gamma_signal": -5851, "vega_signal": -45108, "option_type": "C", "stock_price": 247.14, "utc_time": 1774893255000}, {"instrument": "AAPL", "mid_signal": -482760, "gamma_signal": 20147, "vega_signal": 551935, "option_type": "P", "stock_price": 247.14, "utc_time": 1774893255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.14, "utc_time": 1774893260000}, {"instrument": "AAPL", "mid_signal": -22297, "gamma_signal": -9827, "vega_signal": 8970, "option_type": "P", "stock_price": 247.07, "utc_time": 1774893260000}, {"instrument": "AAPL", "mid_signal": -42927, "gamma_signal": -68045, "vega_signal": 19918, "option_type": "C", "stock_price": 247.03, "utc_time": 1774893265000}, {"instrument": "AAPL", "mid_signal": -1303472, "gamma_signal": 417246, "vega_signal": 153981, "option_type": "P", "stock_price": 247.03, "utc_time": 1774893265000}, {"instrument": "AAPL", "mid_signal": -287161, "gamma_signal": -97651, "vega_signal": -102611, "option_type": "C", "stock_price": 246.95, "utc_time": 1774893270000}, {"instrument": "AAPL", "mid_signal": -130553, "gamma_signal": 22983, "vega_signal": -11812, "option_type": "P", "stock_price": 246.95, "utc_time": 1774893270000}, {"instrument": "AAPL", "mid_signal": -108774, "gamma_signal": -74336, "vega_signal": -8119, "option_type": "C", "stock_price": 246.98, "utc_time": 1774893275000}, {"instrument": "AAPL", "mid_signal": 429907, "gamma_signal": -207864, "vega_signal": -14434, "option_type": "P", "stock_price": 246.98, "utc_time": 1774893275000}, {"instrument": "AAPL", "mid_signal": -4655, "gamma_signal": -1112, "vega_signal": -4495, "option_type": "C", "stock_price": 247, "utc_time": 1774893280000}, {"instrument": "AAPL", "mid_signal": 23686, "gamma_signal": 5831, "vega_signal": -43000, "option_type": "P", "stock_price": 247, "utc_time": 1774893280000}, {"instrument": "AAPL", "mid_signal": 34698, "gamma_signal": 4630, "vega_signal": -4855, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893285000}, {"instrument": "AAPL", "mid_signal": -79315, "gamma_signal": 5465, "vega_signal": -5965, "option_type": "P", "stock_price": 246.98, "utc_time": 1774893285000}, {"instrument": "AAPL", "mid_signal": -79567, "gamma_signal": 3507, "vega_signal": -103676, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893290000}, {"instrument": "AAPL", "mid_signal": -158187, "gamma_signal": 6068, "vega_signal": 430451, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893290000}, {"instrument": "AAPL", "mid_signal": 4395, "gamma_signal": 1103, "vega_signal": 1202, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893295000}, {"instrument": "AAPL", "mid_signal": 69762, "gamma_signal": 56352, "vega_signal": -89476, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893295000}, {"instrument": "AAPL", "mid_signal": 327278, "gamma_signal": 43354, "vega_signal": 2773, "option_type": "C", "stock_price": 247.07, "utc_time": 1774893300000}, {"instrument": "AAPL", "mid_signal": 116981, "gamma_signal": -43914, "vega_signal": -12397, "option_type": "P", "stock_price": 247.07, "utc_time": 1774893300000}, {"instrument": "AAPL", "mid_signal": 345829, "gamma_signal": 30771, "vega_signal": 92134, "option_type": "C", "stock_price": 247.07, "utc_time": 1774893305000}, {"instrument": "AAPL", "mid_signal": 88871, "gamma_signal": -31081, "vega_signal": -3551, "option_type": "P", "stock_price": 247.07, "utc_time": 1774893305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.07, "utc_time": 1774893310000}, {"instrument": "AAPL", "mid_signal": 3326, "gamma_signal": -13207, "vega_signal": 2426, "option_type": "P", "stock_price": 247.07, "utc_time": 1774893310000}, {"instrument": "AAPL", "mid_signal": 9450, "gamma_signal": 12732, "vega_signal": 1740, "option_type": "C", "stock_price": 247.07, "utc_time": 1774893315000}, {"instrument": "AAPL", "mid_signal": -10851, "gamma_signal": 583, "vega_signal": 5356, "option_type": "P", "stock_price": 247.07, "utc_time": 1774893315000}, {"instrument": "AAPL", "mid_signal": -3262, "gamma_signal": -3277, "vega_signal": 20650, "option_type": "C", "stock_price": 247, "utc_time": 1774893320000}, {"instrument": "AAPL", "mid_signal": -526858, "gamma_signal": 189568, "vega_signal": 30447, "option_type": "P", "stock_price": 247, "utc_time": 1774893320000}, {"instrument": "AAPL", "mid_signal": -5684, "gamma_signal": -12132, "vega_signal": 1138, "option_type": "C", "stock_price": 247, "utc_time": 1774893325000}, {"instrument": "AAPL", "mid_signal": -155442, "gamma_signal": 8059, "vega_signal": 15822, "option_type": "P", "stock_price": 247, "utc_time": 1774893325000}, {"instrument": "AAPL", "mid_signal": -3034, "gamma_signal": -344, "vega_signal": -2761, "option_type": "C", "stock_price": 247, "utc_time": 1774893330000}, {"instrument": "AAPL", "mid_signal": -231502, "gamma_signal": 87453, "vega_signal": 3146, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.07, "utc_time": 1774893335000}, {"instrument": "AAPL", "mid_signal": 2693129, "gamma_signal": -2839381, "vega_signal": -175263, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893335000}, {"instrument": "AAPL", "mid_signal": 7937, "gamma_signal": 557, "vega_signal": 4865, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893340000}, {"instrument": "AAPL", "mid_signal": 125398, "gamma_signal": -12227, "vega_signal": -89016, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893340000}, {"instrument": "AAPL", "mid_signal": -30599, "gamma_signal": -2471, "vega_signal": -25595, "option_type": "C", "stock_price": 247, "utc_time": 1774893345000}, {"instrument": "AAPL", "mid_signal": 2687, "gamma_signal": -2843, "vega_signal": -176, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893345000}, {"instrument": "AAPL", "mid_signal": -18696, "gamma_signal": -5858, "vega_signal": -22581, "option_type": "C", "stock_price": 246.9, "utc_time": 1774893350000}, {"instrument": "AAPL", "mid_signal": -711005, "gamma_signal": 106407, "vega_signal": 132817, "option_type": "P", "stock_price": 246.9, "utc_time": 1774893350000}, {"instrument": "AAPL", "mid_signal": 13766, "gamma_signal": 13048, "vega_signal": -481, "option_type": "C", "stock_price": 246.9, "utc_time": 1774893355000}, {"instrument": "AAPL", "mid_signal": -864, "gamma_signal": 4755, "vega_signal": 6028, "option_type": "P", "stock_price": 246.9, "utc_time": 1774893355000}, {"instrument": "AAPL", "mid_signal": 20817, "gamma_signal": 39269, "vega_signal": 4806, "option_type": "C", "stock_price": 246.9, "utc_time": 1774893360000}, {"instrument": "AAPL", "mid_signal": 211871, "gamma_signal": -12638, "vega_signal": -27345, "option_type": "P", "stock_price": 246.9, "utc_time": 1774893360000}, {"instrument": "AAPL", "mid_signal": -17044, "gamma_signal": -1842, "vega_signal": -2904, "option_type": "C", "stock_price": 246.9, "utc_time": 1774893365000}, {"instrument": "AAPL", "mid_signal": 53814, "gamma_signal": -1817, "vega_signal": -65985, "option_type": "P", "stock_price": 246.9, "utc_time": 1774893365000}, {"instrument": "AAPL", "mid_signal": -44808, "gamma_signal": -4769, "vega_signal": -27471, "option_type": "C", "stock_price": 246.9, "utc_time": 1774893370000}, {"instrument": "AAPL", "mid_signal": 70943, "gamma_signal": -4472, "vega_signal": -17913, "option_type": "P", "stock_price": 246.9, "utc_time": 1774893370000}, {"instrument": "AAPL", "mid_signal": -174571, "gamma_signal": -6161, "vega_signal": -122534, "option_type": "C", "stock_price": 246.9, "utc_time": 1774893375000}, {"instrument": "AAPL", "mid_signal": 57130, "gamma_signal": -34433, "vega_signal": 1544, "option_type": "P", "stock_price": 246.93, "utc_time": 1774893375000}, {"instrument": "AAPL", "mid_signal": -108851, "gamma_signal": 1318, "vega_signal": -101646, "option_type": "C", "stock_price": 246.93, "utc_time": 1774893380000}, {"instrument": "AAPL", "mid_signal": 24974, "gamma_signal": -1396, "vega_signal": -59602, "option_type": "P", "stock_price": 246.93, "utc_time": 1774893380000}, {"instrument": "AAPL", "mid_signal": 232661, "gamma_signal": -3918, "vega_signal": 94787, "option_type": "C", "stock_price": 246.93, "utc_time": 1774893385000}, {"instrument": "AAPL", "mid_signal": -220345, "gamma_signal": 71916, "vega_signal": 50742, "option_type": "P", "stock_price": 246.93, "utc_time": 1774893385000}, {"instrument": "AAPL", "mid_signal": -20818, "gamma_signal": -2187, "vega_signal": -15806, "option_type": "C", "stock_price": 246.94, "utc_time": 1774893390000}, {"instrument": "AAPL", "mid_signal": 71337, "gamma_signal": 24262, "vega_signal": -19222, "option_type": "P", "stock_price": 246.94, "utc_time": 1774893390000}, {"instrument": "AAPL", "mid_signal": 114091, "gamma_signal": 8689, "vega_signal": 47000, "option_type": "C", "stock_price": 246.94, "utc_time": 1774893395000}, {"instrument": "AAPL", "mid_signal": 250488, "gamma_signal": -36992, "vega_signal": -68853, "option_type": "P", "stock_price": 246.94, "utc_time": 1774893395000}, {"instrument": "AAPL", "mid_signal": -146917, "gamma_signal": 5533, "vega_signal": -118478, "option_type": "C", "stock_price": 246.79, "utc_time": 1774893400000}, {"instrument": "AAPL", "mid_signal": -196544, "gamma_signal": 49377, "vega_signal": 93360, "option_type": "P", "stock_price": 246.79, "utc_time": 1774893400000}, {"instrument": "AAPL", "mid_signal": 54185, "gamma_signal": -56860, "vega_signal": 325265, "option_type": "C", "stock_price": 246.79, "utc_time": 1774893405000}, {"instrument": "AAPL", "mid_signal": -13956, "gamma_signal": 1843, "vega_signal": 4403, "option_type": "P", "stock_price": 246.79, "utc_time": 1774893405000}, {"instrument": "AAPL", "mid_signal": -396259, "gamma_signal": -39679, "vega_signal": -298213, "option_type": "C", "stock_price": 246.75, "utc_time": 1774893410000}, {"instrument": "AAPL", "mid_signal": -230686, "gamma_signal": 66616, "vega_signal": 63480, "option_type": "P", "stock_price": 246.71, "utc_time": 1774893410000}, {"instrument": "AAPL", "mid_signal": 167, "gamma_signal": 383, "vega_signal": 18, "option_type": "C", "stock_price": 246.71, "utc_time": 1774893415000}, {"instrument": "AAPL", "mid_signal": -184997, "gamma_signal": 21263, "vega_signal": 417109, "option_type": "P", "stock_price": 246.71, "utc_time": 1774893415000}, {"instrument": "AAPL", "mid_signal": 308897, "gamma_signal": 15305, "vega_signal": 277293, "option_type": "C", "stock_price": 246.7, "utc_time": 1774893420000}, {"instrument": "AAPL", "mid_signal": 135624, "gamma_signal": 12476, "vega_signal": -76381, "option_type": "P", "stock_price": 246.7, "utc_time": 1774893420000}, {"instrument": "AAPL", "mid_signal": -33741, "gamma_signal": -32186, "vega_signal": 223, "option_type": "C", "stock_price": 246.7, "utc_time": 1774893425000}, {"instrument": "AAPL", "mid_signal": 183647, "gamma_signal": -64930, "vega_signal": -4970, "option_type": "P", "stock_price": 246.7, "utc_time": 1774893425000}, {"instrument": "AAPL", "mid_signal": 2047, "gamma_signal": 646, "vega_signal": 597, "option_type": "C", "stock_price": 246.71, "utc_time": 1774893430000}, {"instrument": "AAPL", "mid_signal": 1050921, "gamma_signal": -178220, "vega_signal": -269366, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893430000}, {"instrument": "AAPL", "mid_signal": 46354, "gamma_signal": 684, "vega_signal": 103169, "option_type": "C", "stock_price": 246.76, "utc_time": 1774893435000}, {"instrument": "AAPL", "mid_signal": 40571, "gamma_signal": -35980, "vega_signal": 667, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893435000}, {"instrument": "AAPL", "mid_signal": 14202, "gamma_signal": 12990, "vega_signal": 636, "option_type": "C", "stock_price": 246.76, "utc_time": 1774893440000}, {"instrument": "AAPL", "mid_signal": -10035, "gamma_signal": 4801, "vega_signal": -174, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893440000}, {"instrument": "AAPL", "mid_signal": 72254, "gamma_signal": 27427, "vega_signal": 103439, "option_type": "C", "stock_price": 246.76, "utc_time": 1774893445000}, {"instrument": "AAPL", "mid_signal": -9217, "gamma_signal": 23393, "vega_signal": -45340, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893445000}, {"instrument": "AAPL", "mid_signal": -17261, "gamma_signal": -23836, "vega_signal": -2272, "option_type": "C", "stock_price": 246.76, "utc_time": 1774893450000}, {"instrument": "AAPL", "mid_signal": -50120, "gamma_signal": 58314, "vega_signal": 4519, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893450000}, {"instrument": "AAPL", "mid_signal": -3340, "gamma_signal": -740, "vega_signal": -1218, "option_type": "C", "stock_price": 246.76, "utc_time": 1774893455000}, {"instrument": "AAPL", "mid_signal": -126112, "gamma_signal": 19015, "vega_signal": 29534, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893455000}, {"instrument": "AAPL", "mid_signal": 36401, "gamma_signal": 3127, "vega_signal": 26830, "option_type": "C", "stock_price": 246.76, "utc_time": 1774893460000}, {"instrument": "AAPL", "mid_signal": -580422, "gamma_signal": 213719, "vega_signal": 12374, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893460000}, {"instrument": "AAPL", "mid_signal": -21891, "gamma_signal": -20308, "vega_signal": 126, "option_type": "C", "stock_price": 246.8, "utc_time": 1774893465000}, {"instrument": "AAPL", "mid_signal": 6396, "gamma_signal": -6598, "vega_signal": -393, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893465000}, {"instrument": "AAPL", "mid_signal": 43396, "gamma_signal": 1550, "vega_signal": 76850, "option_type": "C", "stock_price": 246.8, "utc_time": 1774893470000}, {"instrument": "AAPL", "mid_signal": 868, "gamma_signal": -608, "vega_signal": -92, "option_type": "P", "stock_price": 246.8, "utc_time": 1774893470000}, {"instrument": "AAPL", "mid_signal": 662419, "gamma_signal": 11530, "vega_signal": 1797582, "option_type": "C", "stock_price": 246.8, "utc_time": 1774893475000}, {"instrument": "AAPL", "mid_signal": 81465, "gamma_signal": -70520, "vega_signal": -4240, "option_type": "P", "stock_price": 246.81, "utc_time": 1774893475000}, {"instrument": "AAPL", "mid_signal": 22747, "gamma_signal": 3150, "vega_signal": 3655, "option_type": "C", "stock_price": 246.77, "utc_time": 1774893480000}, {"instrument": "AAPL", "mid_signal": -6300, "gamma_signal": 10218, "vega_signal": 4374, "option_type": "P", "stock_price": 246.77, "utc_time": 1774893480000}, {"instrument": "AAPL", "mid_signal": -27515, "gamma_signal": -26710, "vega_signal": -794, "option_type": "C", "stock_price": 246.77, "utc_time": 1774893485000}, {"instrument": "AAPL", "mid_signal": -192318, "gamma_signal": 2930, "vega_signal": 364880, "option_type": "P", "stock_price": 246.77, "utc_time": 1774893485000}, {"instrument": "AAPL", "mid_signal": -37593, "gamma_signal": -32206, "vega_signal": -1625, "option_type": "C", "stock_price": 246.77, "utc_time": 1774893490000}, {"instrument": "AAPL", "mid_signal": -2494003, "gamma_signal": 939199, "vega_signal": 50642, "option_type": "P", "stock_price": 246.77, "utc_time": 1774893490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.77, "utc_time": 1774893495000}, {"instrument": "AAPL", "mid_signal": -345164, "gamma_signal": 334293, "vega_signal": 18502, "option_type": "P", "stock_price": 246.84, "utc_time": 1774893495000}, {"instrument": "AAPL", "mid_signal": -25649, "gamma_signal": -24373, "vega_signal": 1731, "option_type": "C", "stock_price": 246.84, "utc_time": 1774893500000}, {"instrument": "AAPL", "mid_signal": -576542, "gamma_signal": 215031, "vega_signal": 15589, "option_type": "P", "stock_price": 246.84, "utc_time": 1774893500000}, {"instrument": "AAPL", "mid_signal": 20473, "gamma_signal": 1860, "vega_signal": 15517, "option_type": "C", "stock_price": 246.84, "utc_time": 1774893505000}, {"instrument": "AAPL", "mid_signal": 30204, "gamma_signal": -7307, "vega_signal": -10731, "option_type": "P", "stock_price": 246.72, "utc_time": 1774893505000}, {"instrument": "AAPL", "mid_signal": 7835, "gamma_signal": 553, "vega_signal": 4832, "option_type": "C", "stock_price": 246.72, "utc_time": 1774893510000}, {"instrument": "AAPL", "mid_signal": -22697, "gamma_signal": 16384, "vega_signal": 8153, "option_type": "P", "stock_price": 246.72, "utc_time": 1774893510000}, {"instrument": "AAPL", "mid_signal": -10414, "gamma_signal": -145, "vega_signal": -20231, "option_type": "C", "stock_price": 246.72, "utc_time": 1774893515000}, {"instrument": "AAPL", "mid_signal": -240126, "gamma_signal": 39749, "vega_signal": 44145, "option_type": "P", "stock_price": 246.72, "utc_time": 1774893515000}, {"instrument": "AAPL", "mid_signal": 14066, "gamma_signal": 12862, "vega_signal": -6617, "option_type": "C", "stock_price": 246.78, "utc_time": 1774893520000}, {"instrument": "AAPL", "mid_signal": -12623, "gamma_signal": 2346, "vega_signal": 2960, "option_type": "P", "stock_price": 246.72, "utc_time": 1774893520000}, {"instrument": "AAPL", "mid_signal": 23728, "gamma_signal": 1839, "vega_signal": 18596, "option_type": "C", "stock_price": 246.77, "utc_time": 1774893525000}, {"instrument": "AAPL", "mid_signal": -47395, "gamma_signal": 7306, "vega_signal": 8792, "option_type": "P", "stock_price": 246.77, "utc_time": 1774893525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.77, "utc_time": 1774893530000}, {"instrument": "AAPL", "mid_signal": 4905091, "gamma_signal": -1051347, "vega_signal": -1354522, "option_type": "P", "stock_price": 246.78, "utc_time": 1774893530000}, {"instrument": "AAPL", "mid_signal": 10461, "gamma_signal": 970, "vega_signal": 8136, "option_type": "C", "stock_price": 246.79, "utc_time": 1774893535000}, {"instrument": "AAPL", "mid_signal": 32965, "gamma_signal": -2516, "vega_signal": -4065, "option_type": "P", "stock_price": 246.79, "utc_time": 1774893535000}, {"instrument": "AAPL", "mid_signal": -147380, "gamma_signal": -12999, "vega_signal": -17554, "option_type": "C", "stock_price": 246.82, "utc_time": 1774893540000}, {"instrument": "AAPL", "mid_signal": 69315, "gamma_signal": -2131, "vega_signal": -84039, "option_type": "P", "stock_price": 246.82, "utc_time": 1774893540000}, {"instrument": "AAPL", "mid_signal": 165249, "gamma_signal": 43836, "vega_signal": -8359, "option_type": "C", "stock_price": 246.82, "utc_time": 1774893545000}, {"instrument": "AAPL", "mid_signal": 260274, "gamma_signal": -25836, "vega_signal": -260723, "option_type": "P", "stock_price": 246.82, "utc_time": 1774893545000}, {"instrument": "AAPL", "mid_signal": -19677, "gamma_signal": -12144, "vega_signal": 3943, "option_type": "C", "stock_price": 246.82, "utc_time": 1774893550000}, {"instrument": "AAPL", "mid_signal": 101739, "gamma_signal": -72983, "vega_signal": -34687, "option_type": "P", "stock_price": 246.82, "utc_time": 1774893550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.82, "utc_time": 1774893555000}, {"instrument": "AAPL", "mid_signal": 33119, "gamma_signal": -31284, "vega_signal": 274, "option_type": "P", "stock_price": 246.85, "utc_time": 1774893555000}, {"instrument": "AAPL", "mid_signal": -446218, "gamma_signal": -13040, "vega_signal": -53860, "option_type": "C", "stock_price": 246.91, "utc_time": 1774893560000}, {"instrument": "AAPL", "mid_signal": 98815, "gamma_signal": -32151, "vega_signal": 24634, "option_type": "P", "stock_price": 246.91, "utc_time": 1774893560000}, {"instrument": "AAPL", "mid_signal": -17465, "gamma_signal": -2167, "vega_signal": -11040, "option_type": "C", "stock_price": 246.91, "utc_time": 1774893565000}, {"instrument": "AAPL", "mid_signal": 1963072, "gamma_signal": -301551, "vega_signal": -146369, "option_type": "P", "stock_price": 246.91, "utc_time": 1774893565000}, {"instrument": "AAPL", "mid_signal": 237623, "gamma_signal": 11750, "vega_signal": 199431, "option_type": "C", "stock_price": 247.03, "utc_time": 1774893570000}, {"instrument": "AAPL", "mid_signal": 278260, "gamma_signal": -41578, "vega_signal": -35909, "option_type": "P", "stock_price": 247.03, "utc_time": 1774893570000}, {"instrument": "AAPL", "mid_signal": -96734, "gamma_signal": -9671, "vega_signal": 15111, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893575000}, {"instrument": "AAPL", "mid_signal": -7222, "gamma_signal": 1041, "vega_signal": 1925, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893575000}, {"instrument": "AAPL", "mid_signal": 140801, "gamma_signal": 6218, "vega_signal": 37006, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893580000}, {"instrument": "AAPL", "mid_signal": -2502903, "gamma_signal": 914772, "vega_signal": 47656, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893580000}, {"instrument": "AAPL", "mid_signal": -979, "gamma_signal": -290, "vega_signal": -479, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893585000}, {"instrument": "AAPL", "mid_signal": -47864, "gamma_signal": 24101, "vega_signal": 6458, "option_type": "P", "stock_price": 246.95, "utc_time": 1774893585000}, {"instrument": "AAPL", "mid_signal": 129100, "gamma_signal": 4827, "vega_signal": 178736, "option_type": "C", "stock_price": 246.95, "utc_time": 1774893590000}, {"instrument": "AAPL", "mid_signal": -54351, "gamma_signal": 2365, "vega_signal": 26749, "option_type": "P", "stock_price": 246.95, "utc_time": 1774893590000}, {"instrument": "AAPL", "mid_signal": -12609, "gamma_signal": -869, "vega_signal": -8678, "option_type": "C", "stock_price": 246.93, "utc_time": 1774893595000}, {"instrument": "AAPL", "mid_signal": -22217, "gamma_signal": 25467, "vega_signal": 1456, "option_type": "P", "stock_price": 246.93, "utc_time": 1774893595000}, {"instrument": "AAPL", "mid_signal": -20598, "gamma_signal": -1932, "vega_signal": -7541, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893600000}, {"instrument": "AAPL", "mid_signal": -214834, "gamma_signal": 30410, "vega_signal": 88056, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893600000}, {"instrument": "AAPL", "mid_signal": -59998, "gamma_signal": -60720, "vega_signal": 8558, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893605000}, {"instrument": "AAPL", "mid_signal": -12345, "gamma_signal": 14152, "vega_signal": 809, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893605000}, {"instrument": "AAPL", "mid_signal": -13775, "gamma_signal": -541, "vega_signal": -5359, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893610000}, {"instrument": "AAPL", "mid_signal": 2293, "gamma_signal": -2600, "vega_signal": -210, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893610000}, {"instrument": "AAPL", "mid_signal": -7604, "gamma_signal": -842, "vega_signal": -5749, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893615000}, {"instrument": "AAPL", "mid_signal": 724506, "gamma_signal": -603048, "vega_signal": -75987, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893625000}, {"instrument": "AAPL", "mid_signal": -44444, "gamma_signal": 50946, "vega_signal": 2912, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893625000}, {"instrument": "AAPL", "mid_signal": -97157, "gamma_signal": -7387, "vega_signal": -15107, "option_type": "C", "stock_price": 246.93, "utc_time": 1774893630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893630000}, {"instrument": "AAPL", "mid_signal": 2070, "gamma_signal": 345, "vega_signal": 23, "option_type": "C", "stock_price": 246.93, "utc_time": 1774893635000}, {"instrument": "AAPL", "mid_signal": -242708, "gamma_signal": 40607, "vega_signal": 77643, "option_type": "P", "stock_price": 246.93, "utc_time": 1774893635000}, {"instrument": "AAPL", "mid_signal": 1816052, "gamma_signal": 1492102, "vega_signal": 73200, "option_type": "C", "stock_price": 246.92, "utc_time": 1774893640000}, {"instrument": "AAPL", "mid_signal": -103407, "gamma_signal": 10589, "vega_signal": 17856, "option_type": "P", "stock_price": 246.92, "utc_time": 1774893640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774893645000}, {"instrument": "AAPL", "mid_signal": -16111, "gamma_signal": -308, "vega_signal": -7725, "option_type": "P", "stock_price": 246.96, "utc_time": 1774893645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774893650000}, {"instrument": "AAPL", "mid_signal": 69983, "gamma_signal": -4032, "vega_signal": -43247, "option_type": "P", "stock_price": 246.96, "utc_time": 1774893650000}, {"instrument": "AAPL", "mid_signal": 987, "gamma_signal": 295, "vega_signal": 483, "option_type": "C", "stock_price": 246.92, "utc_time": 1774893655000}, {"instrument": "AAPL", "mid_signal": -98591, "gamma_signal": 546, "vega_signal": 21, "option_type": "P", "stock_price": 246.92, "utc_time": 1774893655000}, {"instrument": "AAPL", "mid_signal": 181, "gamma_signal": 46, "vega_signal": 216, "option_type": "C", "stock_price": 246.91, "utc_time": 1774893660000}, {"instrument": "AAPL", "mid_signal": -2619, "gamma_signal": 2875, "vega_signal": 168, "option_type": "P", "stock_price": 246.91, "utc_time": 1774893660000}, {"instrument": "AAPL", "mid_signal": -2046221, "gamma_signal": -1714110, "vega_signal": -119632, "option_type": "C", "stock_price": 246.91, "utc_time": 1774893665000}, {"instrument": "AAPL", "mid_signal": 43944, "gamma_signal": -11182, "vega_signal": -5572, "option_type": "P", "stock_price": 246.91, "utc_time": 1774893665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774893670000}, {"instrument": "AAPL", "mid_signal": 74303, "gamma_signal": -6010, "vega_signal": -36995, "option_type": "P", "stock_price": 246.93, "utc_time": 1774893670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774893675000}, {"instrument": "AAPL", "mid_signal": -6551, "gamma_signal": 1202, "vega_signal": -235, "option_type": "P", "stock_price": 246.95, "utc_time": 1774893675000}, {"instrument": "AAPL", "mid_signal": -308414, "gamma_signal": -29109, "vega_signal": -34953, "option_type": "C", "stock_price": 246.95, "utc_time": 1774893680000}, {"instrument": "AAPL", "mid_signal": 6595, "gamma_signal": -145, "vega_signal": -13769, "option_type": "P", "stock_price": 246.95, "utc_time": 1774893680000}, {"instrument": "AAPL", "mid_signal": -8288, "gamma_signal": -6997, "vega_signal": -335, "option_type": "C", "stock_price": 246.93, "utc_time": 1774893685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774893685000}, {"instrument": "AAPL", "mid_signal": -40852, "gamma_signal": -743, "vega_signal": -33897, "option_type": "C", "stock_price": 246.91, "utc_time": 1774893690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774893690000}, {"instrument": "AAPL", "mid_signal": -181, "gamma_signal": -46, "vega_signal": -216, "option_type": "C", "stock_price": 246.87, "utc_time": 1774893695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774893695000}, {"instrument": "AAPL", "mid_signal": 202488, "gamma_signal": 5705, "vega_signal": 146782, "option_type": "C", "stock_price": 246.89, "utc_time": 1774893700000}, {"instrument": "AAPL", "mid_signal": -122464, "gamma_signal": -15850, "vega_signal": 190481, "option_type": "P", "stock_price": 246.89, "utc_time": 1774893700000}, {"instrument": "AAPL", "mid_signal": -2689, "gamma_signal": -102, "vega_signal": -7816, "option_type": "C", "stock_price": 246.89, "utc_time": 1774893705000}, {"instrument": "AAPL", "mid_signal": -133215, "gamma_signal": 5101, "vega_signal": 143213, "option_type": "P", "stock_price": 246.92, "utc_time": 1774893705000}, {"instrument": "AAPL", "mid_signal": -1967, "gamma_signal": -205, "vega_signal": -1775, "option_type": "C", "stock_price": 246.92, "utc_time": 1774893710000}, {"instrument": "AAPL", "mid_signal": -34043, "gamma_signal": 37376, "vega_signal": 2185, "option_type": "P", "stock_price": 246.92, "utc_time": 1774893710000}, {"instrument": "AAPL", "mid_signal": -297812, "gamma_signal": -8391, "vega_signal": -215882, "option_type": "C", "stock_price": 246.92, "utc_time": 1774893715000}, {"instrument": "AAPL", "mid_signal": 466, "gamma_signal": -527, "vega_signal": -42, "option_type": "P", "stock_price": 246.92, "utc_time": 1774893715000}, {"instrument": "AAPL", "mid_signal": -105808, "gamma_signal": -13275, "vega_signal": 556, "option_type": "C", "stock_price": 246.92, "utc_time": 1774893720000}, {"instrument": "AAPL", "mid_signal": 14395, "gamma_signal": -14845, "vega_signal": -1316, "option_type": "P", "stock_price": 246.92, "utc_time": 1774893720000}, {"instrument": "AAPL", "mid_signal": 8148, "gamma_signal": 573, "vega_signal": 12220, "option_type": "C", "stock_price": 246.92, "utc_time": 1774893725000}, {"instrument": "AAPL", "mid_signal": -7332, "gamma_signal": 4021, "vega_signal": 2728, "option_type": "P", "stock_price": 246.91, "utc_time": 1774893725000}, {"instrument": "AAPL", "mid_signal": 40919, "gamma_signal": 34812, "vega_signal": 1658, "option_type": "C", "stock_price": 246.94, "utc_time": 1774893730000}, {"instrument": "AAPL", "mid_signal": 6136, "gamma_signal": -528, "vega_signal": -3366, "option_type": "P", "stock_price": 246.94, "utc_time": 1774893730000}, {"instrument": "AAPL", "mid_signal": 60160, "gamma_signal": 8513, "vega_signal": 14498, "option_type": "C", "stock_price": 246.94, "utc_time": 1774893735000}, {"instrument": "AAPL", "mid_signal": -21723, "gamma_signal": 970, "vega_signal": 30471, "option_type": "P", "stock_price": 246.97, "utc_time": 1774893735000}, {"instrument": "AAPL", "mid_signal": 1627, "gamma_signal": 220, "vega_signal": 1739, "option_type": "C", "stock_price": 246.95, "utc_time": 1774893740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774893740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.95, "utc_time": 1774893745000}, {"instrument": "AAPL", "mid_signal": -136763, "gamma_signal": 70377, "vega_signal": -57380, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893745000}, {"instrument": "AAPL", "mid_signal": -307821, "gamma_signal": -29036, "vega_signal": -34988, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893750000}, {"instrument": "AAPL", "mid_signal": -2632, "gamma_signal": 2902, "vega_signal": 168, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893750000}, {"instrument": "AAPL", "mid_signal": 4249380, "gamma_signal": 3502294, "vega_signal": 148151, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893755000}, {"instrument": "AAPL", "mid_signal": 324325, "gamma_signal": -35407, "vega_signal": -84103, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893760000}, {"instrument": "AAPL", "mid_signal": 4277, "gamma_signal": 7034, "vega_signal": -4407, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893760000}, {"instrument": "AAPL", "mid_signal": -27, "gamma_signal": 11203, "vega_signal": -11694, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893765000}, {"instrument": "AAPL", "mid_signal": 435098, "gamma_signal": -66181, "vega_signal": -166577, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893765000}, {"instrument": "AAPL", "mid_signal": -75747, "gamma_signal": -45999, "vega_signal": 67242, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893770000}, {"instrument": "AAPL", "mid_signal": -16436, "gamma_signal": 6846, "vega_signal": 333, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893770000}, {"instrument": "AAPL", "mid_signal": -139614, "gamma_signal": -6433, "vega_signal": -52592, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893775000}, {"instrument": "AAPL", "mid_signal": -1803, "gamma_signal": 879, "vega_signal": -1959, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893775000}, {"instrument": "AAPL", "mid_signal": 9061, "gamma_signal": 7179, "vega_signal": 343, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893780000}, {"instrument": "AAPL", "mid_signal": 175905, "gamma_signal": -30492, "vega_signal": -101515, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893780000}, {"instrument": "AAPL", "mid_signal": -40595, "gamma_signal": -1533, "vega_signal": -16226, "option_type": "C", "stock_price": 247.09, "utc_time": 1774893785000}, {"instrument": "AAPL", "mid_signal": 78396, "gamma_signal": -36210, "vega_signal": -1713, "option_type": "P", "stock_price": 247.09, "utc_time": 1774893785000}, {"instrument": "AAPL", "mid_signal": 77719, "gamma_signal": -4171, "vega_signal": 187552, "option_type": "C", "stock_price": 247.09, "utc_time": 1774893790000}, {"instrument": "AAPL", "mid_signal": -2442, "gamma_signal": 2677, "vega_signal": 159, "option_type": "P", "stock_price": 247.09, "utc_time": 1774893790000}, {"instrument": "AAPL", "mid_signal": -752, "gamma_signal": -70, "vega_signal": -1596, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893795000}, {"instrument": "AAPL", "mid_signal": 7226, "gamma_signal": -2851, "vega_signal": -9960, "option_type": "P", "stock_price": 247.09, "utc_time": 1774893795000}, {"instrument": "AAPL", "mid_signal": 700100, "gamma_signal": 269806, "vega_signal": 146632, "option_type": "C", "stock_price": 247.12, "utc_time": 1774893800000}, {"instrument": "AAPL", "mid_signal": -1171202, "gamma_signal": 42077, "vega_signal": 883, "option_type": "P", "stock_price": 247.12, "utc_time": 1774893800000}, {"instrument": "AAPL", "mid_signal": 2879524, "gamma_signal": 2257627, "vega_signal": 111709, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.12, "utc_time": 1774893805000}, {"instrument": "AAPL", "mid_signal": -44087, "gamma_signal": -17139, "vega_signal": -12996, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893810000}, {"instrument": "AAPL", "mid_signal": -171127, "gamma_signal": 15272, "vega_signal": 16200, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893810000}, {"instrument": "AAPL", "mid_signal": 22005, "gamma_signal": 2749, "vega_signal": 170, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893815000}, {"instrument": "AAPL", "mid_signal": -398074, "gamma_signal": 51014, "vega_signal": 89768, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893815000}, {"instrument": "AAPL", "mid_signal": 9060, "gamma_signal": 7177, "vega_signal": 343, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893820000}, {"instrument": "AAPL", "mid_signal": 597974, "gamma_signal": -185924, "vega_signal": -46046, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893820000}, {"instrument": "AAPL", "mid_signal": -41102, "gamma_signal": 65740, "vega_signal": -12280, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893825000}, {"instrument": "AAPL", "mid_signal": 18781, "gamma_signal": -26700, "vega_signal": 28805, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893825000}, {"instrument": "AAPL", "mid_signal": 118084, "gamma_signal": 74465, "vega_signal": 7407, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893830000}, {"instrument": "AAPL", "mid_signal": -261035, "gamma_signal": -30728, "vega_signal": -46821, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893835000}, {"instrument": "AAPL", "mid_signal": -247914, "gamma_signal": -175969, "vega_signal": 36530, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893840000}, {"instrument": "AAPL", "mid_signal": -296706, "gamma_signal": 33243, "vega_signal": 75857, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893840000}, {"instrument": "AAPL", "mid_signal": -245035, "gamma_signal": -80993, "vega_signal": -25839, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893845000}, {"instrument": "AAPL", "mid_signal": 36248, "gamma_signal": 8269, "vega_signal": -219094, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893845000}, {"instrument": "AAPL", "mid_signal": -50930, "gamma_signal": -22635, "vega_signal": -84786, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893850000}, {"instrument": "AAPL", "mid_signal": -141585, "gamma_signal": 4606, "vega_signal": 90225, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893850000}, {"instrument": "AAPL", "mid_signal": 15498, "gamma_signal": 14099, "vega_signal": -31209, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893855000}, {"instrument": "AAPL", "mid_signal": -54344, "gamma_signal": -251, "vega_signal": 148259, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893855000}, {"instrument": "AAPL", "mid_signal": 72818, "gamma_signal": 4022, "vega_signal": 46160, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893860000}, {"instrument": "AAPL", "mid_signal": -1218175, "gamma_signal": 39756, "vega_signal": 3702, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893860000}, {"instrument": "AAPL", "mid_signal": 248400, "gamma_signal": 86317, "vega_signal": 23633, "option_type": "C", "stock_price": 246.985, "utc_time": 1774893865000}, {"instrument": "AAPL", "mid_signal": -1799, "gamma_signal": 2006, "vega_signal": 162, "option_type": "P", "stock_price": 246.98, "utc_time": 1774893865000}, {"instrument": "AAPL", "mid_signal": -27804, "gamma_signal": -34003, "vega_signal": -275, "option_type": "C", "stock_price": 247.03, "utc_time": 1774893870000}, {"instrument": "AAPL", "mid_signal": 13120, "gamma_signal": -215, "vega_signal": -16666, "option_type": "P", "stock_price": 247.02, "utc_time": 1774893870000}, {"instrument": "AAPL", "mid_signal": 103202, "gamma_signal": 80788, "vega_signal": 5069, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774893875000}, {"instrument": "AAPL", "mid_signal": 2651, "gamma_signal": 5468, "vega_signal": 360, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893880000}, {"instrument": "AAPL", "mid_signal": -11683, "gamma_signal": -397, "vega_signal": -7202, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893885000}, {"instrument": "AAPL", "mid_signal": 13495, "gamma_signal": 2616, "vega_signal": -12536, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893885000}, {"instrument": "AAPL", "mid_signal": 5766, "gamma_signal": 952, "vega_signal": 4528, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893890000}, {"instrument": "AAPL", "mid_signal": -5743, "gamma_signal": 874, "vega_signal": -6308, "option_type": "P", "stock_price": 247.03, "utc_time": 1774893890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.03, "utc_time": 1774893895000}, {"instrument": "AAPL", "mid_signal": 585627, "gamma_signal": -8142, "vega_signal": -1348517, "option_type": "P", "stock_price": 247.03, "utc_time": 1774893895000}, {"instrument": "AAPL", "mid_signal": -7592, "gamma_signal": 21877, "vega_signal": 38321, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893900000}, {"instrument": "AAPL", "mid_signal": 16528, "gamma_signal": 4811, "vega_signal": -1382, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893900000}, {"instrument": "AAPL", "mid_signal": 146159, "gamma_signal": 13012, "vega_signal": 15360, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893905000}, {"instrument": "AAPL", "mid_signal": 138, "gamma_signal": -9487, "vega_signal": -1077, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893905000}, {"instrument": "AAPL", "mid_signal": -139121, "gamma_signal": -41817, "vega_signal": -34934, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893910000}, {"instrument": "AAPL", "mid_signal": 19268, "gamma_signal": -2454, "vega_signal": -4302, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893910000}, {"instrument": "AAPL", "mid_signal": -10008, "gamma_signal": -853, "vega_signal": -3731, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893915000}, {"instrument": "AAPL", "mid_signal": 59044, "gamma_signal": -65184, "vega_signal": -3792, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893915000}, {"instrument": "AAPL", "mid_signal": 145632, "gamma_signal": 15496, "vega_signal": 23939, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893920000}, {"instrument": "AAPL", "mid_signal": -211482, "gamma_signal": 137451, "vega_signal": 11745, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893920000}, {"instrument": "AAPL", "mid_signal": 108380, "gamma_signal": 5376, "vega_signal": 7641, "option_type": "C", "stock_price": 247.11, "utc_time": 1774893925000}, {"instrument": "AAPL", "mid_signal": -8425, "gamma_signal": 894, "vega_signal": 1684, "option_type": "P", "stock_price": 247.11, "utc_time": 1774893925000}, {"instrument": "AAPL", "mid_signal": -87000, "gamma_signal": -65727, "vega_signal": -4639, "option_type": "C", "stock_price": 247.085, "utc_time": 1774893930000}, {"instrument": "AAPL", "mid_signal": -9634, "gamma_signal": 1227, "vega_signal": 2151, "option_type": "P", "stock_price": 247.085, "utc_time": 1774893930000}, {"instrument": "AAPL", "mid_signal": -4084, "gamma_signal": -1067, "vega_signal": -803, "option_type": "C", "stock_price": 247.085, "utc_time": 1774893935000}, {"instrument": "AAPL", "mid_signal": 4516, "gamma_signal": -328, "vega_signal": -6405, "option_type": "P", "stock_price": 247.085, "utc_time": 1774893935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.055, "utc_time": 1774893940000}, {"instrument": "AAPL", "mid_signal": 18824, "gamma_signal": -643, "vega_signal": -16526, "option_type": "P", "stock_price": 247.055, "utc_time": 1774893940000}, {"instrument": "AAPL", "mid_signal": 38959, "gamma_signal": 8881, "vega_signal": 10808, "option_type": "C", "stock_price": 247.105, "utc_time": 1774893945000}, {"instrument": "AAPL", "mid_signal": 15831, "gamma_signal": -7141, "vega_signal": -338, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893945000}, {"instrument": "AAPL", "mid_signal": 426149, "gamma_signal": 63528, "vega_signal": 82734, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893950000}, {"instrument": "AAPL", "mid_signal": -923374, "gamma_signal": 51542, "vega_signal": -50999, "option_type": "P", "stock_price": 247.13, "utc_time": 1774893950000}, {"instrument": "AAPL", "mid_signal": -161824, "gamma_signal": -13374, "vega_signal": -57303, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893955000}, {"instrument": "AAPL", "mid_signal": -24409, "gamma_signal": 34712, "vega_signal": -81115, "option_type": "P", "stock_price": 247.13, "utc_time": 1774893955000}, {"instrument": "AAPL", "mid_signal": 57080, "gamma_signal": 50627, "vega_signal": -1377, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893960000}, {"instrument": "AAPL", "mid_signal": -9507, "gamma_signal": 1213, "vega_signal": 2144, "option_type": "P", "stock_price": 247.13, "utc_time": 1774893960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893965000}, {"instrument": "AAPL", "mid_signal": -20202, "gamma_signal": 1230, "vega_signal": 18162, "option_type": "P", "stock_price": 247.13, "utc_time": 1774893965000}, {"instrument": "AAPL", "mid_signal": -22688, "gamma_signal": -2406, "vega_signal": -136, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893970000}, {"instrument": "AAPL", "mid_signal": -4221, "gamma_signal": -3626, "vega_signal": 1423, "option_type": "P", "stock_price": 247.13, "utc_time": 1774893970000}, {"instrument": "AAPL", "mid_signal": 9994, "gamma_signal": 3018, "vega_signal": 4877, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893975000}, {"instrument": "AAPL", "mid_signal": 4751, "gamma_signal": -5075, "vega_signal": -307, "option_type": "P", "stock_price": 247.13, "utc_time": 1774893975000}, {"instrument": "AAPL", "mid_signal": -8854, "gamma_signal": -1226, "vega_signal": -2090, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893980000}, {"instrument": "AAPL", "mid_signal": -23231, "gamma_signal": 2675, "vega_signal": 15250, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893980000}, {"instrument": "AAPL", "mid_signal": 118224, "gamma_signal": -4473, "vega_signal": 60522, "option_type": "C", "stock_price": 246.94, "utc_time": 1774893985000}, {"instrument": "AAPL", "mid_signal": 1250335, "gamma_signal": -63579, "vega_signal": 19163, "option_type": "P", "stock_price": 246.94, "utc_time": 1774893985000}, {"instrument": "AAPL", "mid_signal": -5605, "gamma_signal": -230, "vega_signal": -8616, "option_type": "C", "stock_price": 246.94, "utc_time": 1774893990000}, {"instrument": "AAPL", "mid_signal": 42864, "gamma_signal": -12994, "vega_signal": -4171, "option_type": "P", "stock_price": 246.94, "utc_time": 1774893990000}, {"instrument": "AAPL", "mid_signal": -70350, "gamma_signal": -8222, "vega_signal": -24290, "option_type": "C", "stock_price": 246.94, "utc_time": 1774893995000}, {"instrument": "AAPL", "mid_signal": -1539035, "gamma_signal": 195530, "vega_signal": 1591166, "option_type": "P", "stock_price": 246.94, "utc_time": 1774893995000}, {"instrument": "AAPL", "mid_signal": 65813, "gamma_signal": 25813, "vega_signal": 40187, "option_type": "C", "stock_price": 246.91, "utc_time": 1774894000000}, {"instrument": "AAPL", "mid_signal": -217575, "gamma_signal": 28171, "vega_signal": 51827, "option_type": "P", "stock_price": 246.91, "utc_time": 1774894000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774894005000}, {"instrument": "AAPL", "mid_signal": -314944, "gamma_signal": 71523, "vega_signal": 37822, "option_type": "P", "stock_price": 246.91, "utc_time": 1774894005000}, {"instrument": "AAPL", "mid_signal": -15568, "gamma_signal": -3898, "vega_signal": 34641, "option_type": "C", "stock_price": 246.85, "utc_time": 1774894010000}, {"instrument": "AAPL", "mid_signal": -51525, "gamma_signal": 2177, "vega_signal": 40638, "option_type": "P", "stock_price": 246.85, "utc_time": 1774894010000}, {"instrument": "AAPL", "mid_signal": 78857, "gamma_signal": 4005, "vega_signal": 37449, "option_type": "C", "stock_price": 246.85, "utc_time": 1774894015000}, {"instrument": "AAPL", "mid_signal": -506171, "gamma_signal": 266376, "vega_signal": 227746, "option_type": "P", "stock_price": 246.85, "utc_time": 1774894015000}, {"instrument": "AAPL", "mid_signal": 89964, "gamma_signal": 6903, "vega_signal": 47816, "option_type": "C", "stock_price": 246.92, "utc_time": 1774894020000}, {"instrument": "AAPL", "mid_signal": 329154, "gamma_signal": -136458, "vega_signal": 36079, "option_type": "P", "stock_price": 246.85, "utc_time": 1774894020000}, {"instrument": "AAPL", "mid_signal": 84427, "gamma_signal": 8431, "vega_signal": 36358, "option_type": "C", "stock_price": 246.96, "utc_time": 1774894025000}, {"instrument": "AAPL", "mid_signal": -280509, "gamma_signal": 102, "vega_signal": 150746, "option_type": "P", "stock_price": 246.96, "utc_time": 1774894025000}, {"instrument": "AAPL", "mid_signal": -1545, "gamma_signal": -270, "vega_signal": -1307, "option_type": "C", "stock_price": 246.96, "utc_time": 1774894030000}, {"instrument": "AAPL", "mid_signal": -197151, "gamma_signal": 24633, "vega_signal": 43236, "option_type": "P", "stock_price": 246.96, "utc_time": 1774894030000}, {"instrument": "AAPL", "mid_signal": 8505, "gamma_signal": 1208, "vega_signal": 2061, "option_type": "C", "stock_price": 246.96, "utc_time": 1774894035000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.99, "utc_time": 1774894035000}, {"instrument": "AAPL", "mid_signal": 303238, "gamma_signal": 275962, "vega_signal": -2375, "option_type": "C", "stock_price": 247.03, "utc_time": 1774894040000}, {"instrument": "AAPL", "mid_signal": 86482, "gamma_signal": -12034, "vega_signal": -22856, "option_type": "P", "stock_price": 247.03, "utc_time": 1774894040000}, {"instrument": "AAPL", "mid_signal": 190517, "gamma_signal": 24052, "vega_signal": 21391, "option_type": "C", "stock_price": 247, "utc_time": 1774894045000}, {"instrument": "AAPL", "mid_signal": -95398, "gamma_signal": 85073, "vega_signal": 6310, "option_type": "P", "stock_price": 247.03, "utc_time": 1774894045000}, {"instrument": "AAPL", "mid_signal": 41836, "gamma_signal": 5974, "vega_signal": 8915, "option_type": "C", "stock_price": 246.97, "utc_time": 1774894050000}, {"instrument": "AAPL", "mid_signal": -171715, "gamma_signal": 68397, "vega_signal": 3131, "option_type": "P", "stock_price": 246.97, "utc_time": 1774894050000}, {"instrument": "AAPL", "mid_signal": 45823, "gamma_signal": 1866, "vega_signal": 47087, "option_type": "C", "stock_price": 246.97, "utc_time": 1774894055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774894055000}, {"instrument": "AAPL", "mid_signal": 92163, "gamma_signal": 8644, "vega_signal": 80670, "option_type": "C", "stock_price": 246.97, "utc_time": 1774894060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774894060000}, {"instrument": "AAPL", "mid_signal": -15237, "gamma_signal": -1443, "vega_signal": -1756, "option_type": "C", "stock_price": 246.97, "utc_time": 1774894065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774894065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1774894070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774894070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.98, "utc_time": 1774894075000}, {"instrument": "AAPL", "mid_signal": -1275154, "gamma_signal": 129211, "vega_signal": 7066, "option_type": "P", "stock_price": 247, "utc_time": 1774894075000}, {"instrument": "AAPL", "mid_signal": -145148, "gamma_signal": -13224, "vega_signal": -31948, "option_type": "C", "stock_price": 247, "utc_time": 1774894080000}, {"instrument": "AAPL", "mid_signal": -140774, "gamma_signal": 7233, "vega_signal": 184572, "option_type": "P", "stock_price": 247, "utc_time": 1774894080000}, {"instrument": "AAPL", "mid_signal": 185289, "gamma_signal": 18001, "vega_signal": 44896, "option_type": "C", "stock_price": 247, "utc_time": 1774894085000}, {"instrument": "AAPL", "mid_signal": -197292, "gamma_signal": 1798, "vega_signal": 117717, "option_type": "P", "stock_price": 247, "utc_time": 1774894085000}, {"instrument": "AAPL", "mid_signal": -80903, "gamma_signal": -8698, "vega_signal": -82402, "option_type": "C", "stock_price": 247, "utc_time": 1774894090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774894090000}, {"instrument": "AAPL", "mid_signal": 698095, "gamma_signal": 106261, "vega_signal": 186199, "option_type": "C", "stock_price": 247, "utc_time": 1774894095000}, {"instrument": "AAPL", "mid_signal": -2478, "gamma_signal": 2755, "vega_signal": 157, "option_type": "P", "stock_price": 247, "utc_time": 1774894095000}, {"instrument": "AAPL", "mid_signal": -141866, "gamma_signal": -19542, "vega_signal": 30913, "option_type": "C", "stock_price": 247.05, "utc_time": 1774894100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774894100000}, {"instrument": "AAPL", "mid_signal": -10676, "gamma_signal": -343, "vega_signal": -3351, "option_type": "C", "stock_price": 247.05, "utc_time": 1774894105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.05, "utc_time": 1774894105000}, {"instrument": "AAPL", "mid_signal": 8583, "gamma_signal": 7335, "vega_signal": 443, "option_type": "C", "stock_price": 247, "utc_time": 1774894110000}, {"instrument": "AAPL", "mid_signal": -84548, "gamma_signal": 5922, "vega_signal": 72892, "option_type": "P", "stock_price": 247, "utc_time": 1774894110000}, {"instrument": "AAPL", "mid_signal": 46817, "gamma_signal": 3329, "vega_signal": 18723, "option_type": "C", "stock_price": 247, "utc_time": 1774894115000}, {"instrument": "AAPL", "mid_signal": -9648, "gamma_signal": 473, "vega_signal": 9983, "option_type": "P", "stock_price": 247, "utc_time": 1774894115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1774894120000}, {"instrument": "AAPL", "mid_signal": 6661, "gamma_signal": -378, "vega_signal": -5284, "option_type": "P", "stock_price": 247, "utc_time": 1774894120000}, {"instrument": "AAPL", "mid_signal": -29943, "gamma_signal": -5315, "vega_signal": 1553, "option_type": "C", "stock_price": 246.97, "utc_time": 1774894125000}, {"instrument": "AAPL", "mid_signal": -53010, "gamma_signal": 7421, "vega_signal": 27291, "option_type": "P", "stock_price": 247, "utc_time": 1774894125000}, {"instrument": "AAPL", "mid_signal": 1440, "gamma_signal": 2870, "vega_signal": 136, "option_type": "C", "stock_price": 246.95, "utc_time": 1774894130000}, {"instrument": "AAPL", "mid_signal": -53923, "gamma_signal": 15091, "vega_signal": -28495, "option_type": "P", "stock_price": 246.95, "utc_time": 1774894130000}, {"instrument": "AAPL", "mid_signal": -520079, "gamma_signal": -11674, "vega_signal": -3139203, "option_type": "C", "stock_price": 246.95, "utc_time": 1774894135000}, {"instrument": "AAPL", "mid_signal": -67676, "gamma_signal": 925, "vega_signal": 50602, "option_type": "P", "stock_price": 246.95, "utc_time": 1774894135000}, {"instrument": "AAPL", "mid_signal": 101350, "gamma_signal": 67139, "vega_signal": 17762, "option_type": "C", "stock_price": 246.95, "utc_time": 1774894140000}, {"instrument": "AAPL", "mid_signal": -63953, "gamma_signal": 3350, "vega_signal": 30885, "option_type": "P", "stock_price": 246.95, "utc_time": 1774894140000}, {"instrument": "AAPL", "mid_signal": -46911, "gamma_signal": -17222, "vega_signal": -35490, "option_type": "C", "stock_price": 246.95, "utc_time": 1774894145000}, {"instrument": "AAPL", "mid_signal": -97391, "gamma_signal": -1307, "vega_signal": 210984, "option_type": "P", "stock_price": 246.95, "utc_time": 1774894145000}, {"instrument": "AAPL", "mid_signal": 56453, "gamma_signal": 2696, "vega_signal": 89388, "option_type": "C", "stock_price": 246.95, "utc_time": 1774894150000}, {"instrument": "AAPL", "mid_signal": -315481, "gamma_signal": 287583, "vega_signal": 92581, "option_type": "P", "stock_price": 246.95, "utc_time": 1774894150000}, {"instrument": "AAPL", "mid_signal": -2106, "gamma_signal": -127, "vega_signal": -7999, "option_type": "C", "stock_price": 246.96, "utc_time": 1774894155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774894155000}, {"instrument": "AAPL", "mid_signal": -45719, "gamma_signal": -3889, "vega_signal": -51178, "option_type": "C", "stock_price": 246.96, "utc_time": 1774894160000}, {"instrument": "AAPL", "mid_signal": -46087, "gamma_signal": 14387, "vega_signal": 6002, "option_type": "P", "stock_price": 246.96, "utc_time": 1774894160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774894165000}, {"instrument": "AAPL", "mid_signal": 1110458, "gamma_signal": -64895, "vega_signal": 19135, "option_type": "P", "stock_price": 246.96, "utc_time": 1774894165000}, {"instrument": "AAPL", "mid_signal": -39339, "gamma_signal": 353, "vega_signal": -38740, "option_type": "C", "stock_price": 246.96, "utc_time": 1774894170000}, {"instrument": "AAPL", "mid_signal": 22270, "gamma_signal": -7861, "vega_signal": 146088, "option_type": "P", "stock_price": 246.96, "utc_time": 1774894170000}, {"instrument": "AAPL", "mid_signal": 72899, "gamma_signal": 3706, "vega_signal": 513, "option_type": "C", "stock_price": 246.96, "utc_time": 1774894175000}, {"instrument": "AAPL", "mid_signal": -191917, "gamma_signal": 10911, "vega_signal": 787, "option_type": "P", "stock_price": 246.96, "utc_time": 1774894175000}, {"instrument": "AAPL", "mid_signal": -68824, "gamma_signal": -16198, "vega_signal": -6135, "option_type": "C", "stock_price": 246.93, "utc_time": 1774894180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774894180000}, {"instrument": "AAPL", "mid_signal": 17003, "gamma_signal": 9403, "vega_signal": 2691, "option_type": "C", "stock_price": 246.93, "utc_time": 1774894185000}, {"instrument": "AAPL", "mid_signal": -376784, "gamma_signal": 23380, "vega_signal": 233211, "option_type": "P", "stock_price": 246.93, "utc_time": 1774894185000}, {"instrument": "AAPL", "mid_signal": 169299, "gamma_signal": 273902, "vega_signal": 27377, "option_type": "C", "stock_price": 246.93, "utc_time": 1774894190000}, {"instrument": "AAPL", "mid_signal": -482431, "gamma_signal": 206455, "vega_signal": 9840, "option_type": "P", "stock_price": 246.93, "utc_time": 1774894190000}, {"instrument": "AAPL", "mid_signal": 8686, "gamma_signal": 2265, "vega_signal": 8874, "option_type": "C", "stock_price": 246.93, "utc_time": 1774894195000}, {"instrument": "AAPL", "mid_signal": 11971, "gamma_signal": -4394, "vega_signal": -1909, "option_type": "P", "stock_price": 246.93, "utc_time": 1774894195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774894200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774894200000}, {"instrument": "AAPL", "mid_signal": -48015, "gamma_signal": -6000, "vega_signal": 76611, "option_type": "C", "stock_price": 246.9, "utc_time": 1774894205000}, {"instrument": "AAPL", "mid_signal": -10216, "gamma_signal": -1592, "vega_signal": 2063, "option_type": "P", "stock_price": 246.9, "utc_time": 1774894205000}, {"instrument": "AAPL", "mid_signal": -66876, "gamma_signal": -7718, "vega_signal": -24935, "option_type": "C", "stock_price": 246.9, "utc_time": 1774894210000}, {"instrument": "AAPL", "mid_signal": 27230, "gamma_signal": -29178, "vega_signal": -1662, "option_type": "P", "stock_price": 246.9, "utc_time": 1774894210000}, {"instrument": "AAPL", "mid_signal": 140457, "gamma_signal": 5253, "vega_signal": 198455, "option_type": "C", "stock_price": 246.9, "utc_time": 1774894215000}, {"instrument": "AAPL", "mid_signal": 457, "gamma_signal": -520, "vega_signal": -40, "option_type": "P", "stock_price": 246.9, "utc_time": 1774894215000}, {"instrument": "AAPL", "mid_signal": 7175, "gamma_signal": 1113, "vega_signal": 5463, "option_type": "C", "stock_price": 246.91, "utc_time": 1774894220000}, {"instrument": "AAPL", "mid_signal": 46210, "gamma_signal": -85301, "vega_signal": -12177, "option_type": "P", "stock_price": 246.9, "utc_time": 1774894220000}, {"instrument": "AAPL", "mid_signal": 8072, "gamma_signal": 7180, "vega_signal": 318, "option_type": "C", "stock_price": 246.9, "utc_time": 1774894225000}, {"instrument": "AAPL", "mid_signal": -81868, "gamma_signal": 2385, "vega_signal": 102463, "option_type": "P", "stock_price": 246.9, "utc_time": 1774894225000}, {"instrument": "AAPL", "mid_signal": -29, "gamma_signal": -2, "vega_signal": -111, "option_type": "C", "stock_price": 246.94, "utc_time": 1774894230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.94, "utc_time": 1774894230000}, {"instrument": "AAPL", "mid_signal": 815821, "gamma_signal": 699607, "vega_signal": 36796, "option_type": "C", "stock_price": 247, "utc_time": 1774894235000}, {"instrument": "AAPL", "mid_signal": 626193, "gamma_signal": -601810, "vega_signal": -21151, "option_type": "P", "stock_price": 247, "utc_time": 1774894235000}, {"instrument": "AAPL", "mid_signal": 22864, "gamma_signal": 4102, "vega_signal": 6825, "option_type": "C", "stock_price": 247.02, "utc_time": 1774894240000}, {"instrument": "AAPL", "mid_signal": 7927, "gamma_signal": -3060, "vega_signal": -6458, "option_type": "P", "stock_price": 247.02, "utc_time": 1774894240000}, {"instrument": "AAPL", "mid_signal": 93, "gamma_signal": 17, "vega_signal": 153, "option_type": "C", "stock_price": 247.02, "utc_time": 1774894245000}, {"instrument": "AAPL", "mid_signal": 130736, "gamma_signal": -3985, "vega_signal": -79410, "option_type": "P", "stock_price": 247.02, "utc_time": 1774894245000}, {"instrument": "AAPL", "mid_signal": 7140, "gamma_signal": 33850, "vega_signal": 123466, "option_type": "C", "stock_price": 247.03, "utc_time": 1774894250000}, {"instrument": "AAPL", "mid_signal": -93962, "gamma_signal": 42172, "vega_signal": 5065, "option_type": "P", "stock_price": 247.03, "utc_time": 1774894250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.03, "utc_time": 1774894255000}, {"instrument": "AAPL", "mid_signal": 12947, "gamma_signal": -1326, "vega_signal": -2230, "option_type": "P", "stock_price": 247.03, "utc_time": 1774894255000}, {"instrument": "AAPL", "mid_signal": -1665092, "gamma_signal": -225961, "vega_signal": -260165, "option_type": "C", "stock_price": 247.02, "utc_time": 1774894260000}, {"instrument": "AAPL", "mid_signal": -214078, "gamma_signal": 16324, "vega_signal": 269713, "option_type": "P", "stock_price": 247.02, "utc_time": 1774894260000}, {"instrument": "AAPL", "mid_signal": -61360, "gamma_signal": -51373, "vega_signal": -2291, "option_type": "C", "stock_price": 247.02, "utc_time": 1774894265000}, {"instrument": "AAPL", "mid_signal": -40933, "gamma_signal": 2512, "vega_signal": 24631, "option_type": "P", "stock_price": 247.02, "utc_time": 1774894265000}, {"instrument": "AAPL", "mid_signal": -14522, "gamma_signal": -1228, "vega_signal": -35501, "option_type": "C", "stock_price": 247.01, "utc_time": 1774894270000}, {"instrument": "AAPL", "mid_signal": -12333, "gamma_signal": 3364, "vega_signal": 4740, "option_type": "P", "stock_price": 247.02, "utc_time": 1774894270000}, {"instrument": "AAPL", "mid_signal": 31651, "gamma_signal": 6919, "vega_signal": 11349, "option_type": "C", "stock_price": 247.01, "utc_time": 1774894275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.01, "utc_time": 1774894275000}, {"instrument": "AAPL", "mid_signal": -59740, "gamma_signal": -3192, "vega_signal": -147124, "option_type": "C", "stock_price": 247.01, "utc_time": 1774894280000}, {"instrument": "AAPL", "mid_signal": -235883, "gamma_signal": 270516, "vega_signal": 12082, "option_type": "P", "stock_price": 247.01, "utc_time": 1774894280000}, {"instrument": "AAPL", "mid_signal": 30211, "gamma_signal": 3488, "vega_signal": 18060, "option_type": "C", "stock_price": 247.01, "utc_time": 1774894285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.01, "utc_time": 1774894285000}, {"instrument": "AAPL", "mid_signal": 739183, "gamma_signal": 238234, "vega_signal": 251899, "option_type": "C", "stock_price": 247, "utc_time": 1774894290000}, {"instrument": "AAPL", "mid_signal": -16373, "gamma_signal": 1005, "vega_signal": 9852, "option_type": "P", "stock_price": 247.01, "utc_time": 1774894290000}, {"instrument": "AAPL", "mid_signal": -863, "gamma_signal": -302, "vega_signal": -484, "option_type": "C", "stock_price": 247, "utc_time": 1774894295000}, {"instrument": "AAPL", "mid_signal": 9838, "gamma_signal": -10861, "vega_signal": -615, "option_type": "P", "stock_price": 247, "utc_time": 1774894295000}, {"instrument": "AAPL", "mid_signal": 248712, "gamma_signal": 3321, "vega_signal": 66417, "option_type": "C", "stock_price": 247.03, "utc_time": 1774894300000}, {"instrument": "AAPL", "mid_signal": -20987, "gamma_signal": -15580, "vega_signal": 37940, "option_type": "P", "stock_price": 247.03, "utc_time": 1774894300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.03, "utc_time": 1774894305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774894305000}, {"instrument": "AAPL", "mid_signal": -6653, "gamma_signal": 35, "vega_signal": -10823, "option_type": "C", "stock_price": 246.98, "utc_time": 1774894310000}, {"instrument": "AAPL", "mid_signal": -15965, "gamma_signal": 5093, "vega_signal": 1916, "option_type": "P", "stock_price": 246.98, "utc_time": 1774894310000}, {"instrument": "AAPL", "mid_signal": 11411, "gamma_signal": 746, "vega_signal": 15412, "option_type": "C", "stock_price": 246.98, "utc_time": 1774894315000}, {"instrument": "AAPL", "mid_signal": 2501, "gamma_signal": -2804, "vega_signal": -155, "option_type": "P", "stock_price": 246.98, "utc_time": 1774894315000}, {"instrument": "AAPL", "mid_signal": 1978748, "gamma_signal": 133806, "vega_signal": 1173855, "option_type": "C", "stock_price": 246.98, "utc_time": 1774894320000}, {"instrument": "AAPL", "mid_signal": -4102533, "gamma_signal": 319954, "vega_signal": 2374656, "option_type": "P", "stock_price": 246.98, "utc_time": 1774894320000}, {"instrument": "AAPL", "mid_signal": -63078, "gamma_signal": 301, "vega_signal": -45440, "option_type": "C", "stock_price": 246.89, "utc_time": 1774894325000}, {"instrument": "AAPL", "mid_signal": 158839, "gamma_signal": -45589, "vega_signal": -95798, "option_type": "P", "stock_price": 246.89, "utc_time": 1774894325000}, {"instrument": "AAPL", "mid_signal": -23789, "gamma_signal": -1668, "vega_signal": -14580, "option_type": "C", "stock_price": 246.89, "utc_time": 1774894330000}, {"instrument": "AAPL", "mid_signal": -7347, "gamma_signal": -4993, "vega_signal": 5104, "option_type": "P", "stock_price": 246.89, "utc_time": 1774894330000}, {"instrument": "AAPL", "mid_signal": 2138, "gamma_signal": -5001, "vega_signal": 3438, "option_type": "C", "stock_price": 246.89, "utc_time": 1774894335000}, {"instrument": "AAPL", "mid_signal": 11863, "gamma_signal": -3378, "vega_signal": -4617, "option_type": "P", "stock_price": 246.89, "utc_time": 1774894335000}, {"instrument": "AAPL", "mid_signal": -12982, "gamma_signal": -2822, "vega_signal": 2366, "option_type": "C", "stock_price": 246.91, "utc_time": 1774894340000}, {"instrument": "AAPL", "mid_signal": -2500, "gamma_signal": 2803, "vega_signal": 155, "option_type": "P", "stock_price": 246.91, "utc_time": 1774894340000}, {"instrument": "AAPL", "mid_signal": 43319, "gamma_signal": 6062, "vega_signal": 10376, "option_type": "C", "stock_price": 246.91, "utc_time": 1774894345000}, {"instrument": "AAPL", "mid_signal": -151385, "gamma_signal": 9810, "vega_signal": 50129, "option_type": "P", "stock_price": 246.91, "utc_time": 1774894345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774894350000}, {"instrument": "AAPL", "mid_signal": 32501, "gamma_signal": -36445, "vega_signal": -2013, "option_type": "P", "stock_price": 246.91, "utc_time": 1774894350000}, {"instrument": "AAPL", "mid_signal": -99745, "gamma_signal": -87465, "vega_signal": -3831, "option_type": "C", "stock_price": 246.91, "utc_time": 1774894355000}, {"instrument": "AAPL", "mid_signal": 64417, "gamma_signal": -6263, "vega_signal": -9851, "option_type": "P", "stock_price": 246.91, "utc_time": 1774894355000}, {"instrument": "AAPL", "mid_signal": 497672, "gamma_signal": 8422, "vega_signal": 886286, "option_type": "C", "stock_price": 246.8, "utc_time": 1774894360000}, {"instrument": "AAPL", "mid_signal": -52380, "gamma_signal": 17360, "vega_signal": 4940, "option_type": "P", "stock_price": 246.8, "utc_time": 1774894360000}, {"instrument": "AAPL", "mid_signal": 136552, "gamma_signal": 90504, "vega_signal": -20833, "option_type": "C", "stock_price": 246.78, "utc_time": 1774894365000}, {"instrument": "AAPL", "mid_signal": 54365, "gamma_signal": 10349, "vega_signal": -14285, "option_type": "P", "stock_price": 246.77, "utc_time": 1774894365000}, {"instrument": "AAPL", "mid_signal": 22486, "gamma_signal": 2737, "vega_signal": -2176, "option_type": "C", "stock_price": 246.77, "utc_time": 1774894370000}, {"instrument": "AAPL", "mid_signal": -110638, "gamma_signal": 10137, "vega_signal": -6426, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894370000}, {"instrument": "AAPL", "mid_signal": 19945, "gamma_signal": 378, "vega_signal": 53887, "option_type": "C", "stock_price": 246.77, "utc_time": 1774894375000}, {"instrument": "AAPL", "mid_signal": 25576, "gamma_signal": -15434, "vega_signal": -354, "option_type": "P", "stock_price": 246.77, "utc_time": 1774894375000}, {"instrument": "AAPL", "mid_signal": -51071, "gamma_signal": -6257, "vega_signal": -29171, "option_type": "C", "stock_price": 246.79, "utc_time": 1774894380000}, {"instrument": "AAPL", "mid_signal": 11578, "gamma_signal": -31244, "vega_signal": 6247, "option_type": "P", "stock_price": 246.79, "utc_time": 1774894380000}, {"instrument": "AAPL", "mid_signal": -16773, "gamma_signal": -2004, "vega_signal": 12140, "option_type": "C", "stock_price": 246.8, "utc_time": 1774894385000}, {"instrument": "AAPL", "mid_signal": 79933, "gamma_signal": -43059, "vega_signal": 1444, "option_type": "P", "stock_price": 246.8, "utc_time": 1774894385000}, {"instrument": "AAPL", "mid_signal": -50570, "gamma_signal": -7176, "vega_signal": -12309, "option_type": "C", "stock_price": 246.8, "utc_time": 1774894390000}, {"instrument": "AAPL", "mid_signal": -169393, "gamma_signal": 51239, "vega_signal": 10642, "option_type": "P", "stock_price": 246.8, "utc_time": 1774894390000}, {"instrument": "AAPL", "mid_signal": 56510, "gamma_signal": 7925, "vega_signal": 9108, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894395000}, {"instrument": "AAPL", "mid_signal": -16023, "gamma_signal": 1383, "vega_signal": 5455, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894395000}, {"instrument": "AAPL", "mid_signal": -12469, "gamma_signal": -11210, "vega_signal": 174355, "option_type": "C", "stock_price": 246.66, "utc_time": 1774894400000}, {"instrument": "AAPL", "mid_signal": -3150747, "gamma_signal": 608013, "vega_signal": 684602, "option_type": "P", "stock_price": 246.66, "utc_time": 1774894400000}, {"instrument": "AAPL", "mid_signal": -18080, "gamma_signal": -8362, "vega_signal": -2110, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894405000}, {"instrument": "AAPL", "mid_signal": -103527, "gamma_signal": 12099, "vega_signal": 92351, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894405000}, {"instrument": "AAPL", "mid_signal": -41233, "gamma_signal": -10653, "vega_signal": -11487, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894410000}, {"instrument": "AAPL", "mid_signal": 142285, "gamma_signal": -36452, "vega_signal": -37888, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894410000}, {"instrument": "AAPL", "mid_signal": -6207, "gamma_signal": -6655, "vega_signal": 295, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894415000}, {"instrument": "AAPL", "mid_signal": 408388, "gamma_signal": -346963, "vega_signal": -36795, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894415000}, {"instrument": "AAPL", "mid_signal": 47483, "gamma_signal": 47450, "vega_signal": 2030, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894420000}, {"instrument": "AAPL", "mid_signal": -25044, "gamma_signal": 7766, "vega_signal": 2212, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894420000}, {"instrument": "AAPL", "mid_signal": -8800, "gamma_signal": 13081, "vega_signal": -19786, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894425000}, {"instrument": "AAPL", "mid_signal": -92166, "gamma_signal": 12606, "vega_signal": 23165, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894430000}, {"instrument": "AAPL", "mid_signal": -27124, "gamma_signal": 3666, "vega_signal": 276, "option_type": "P", "stock_price": 246.68, "utc_time": 1774894430000}, {"instrument": "AAPL", "mid_signal": -135258, "gamma_signal": -84792, "vega_signal": -17881, "option_type": "C", "stock_price": 246.65, "utc_time": 1774894435000}, {"instrument": "AAPL", "mid_signal": -71531, "gamma_signal": 69680, "vega_signal": 6907, "option_type": "P", "stock_price": 246.66, "utc_time": 1774894435000}, {"instrument": "AAPL", "mid_signal": 6690, "gamma_signal": 496, "vega_signal": 11643, "option_type": "C", "stock_price": 246.66, "utc_time": 1774894440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1774894440000}, {"instrument": "AAPL", "mid_signal": 207289, "gamma_signal": 97575, "vega_signal": 701486, "option_type": "C", "stock_price": 246.64, "utc_time": 1774894445000}, {"instrument": "AAPL", "mid_signal": -514685, "gamma_signal": 38400, "vega_signal": 911467, "option_type": "P", "stock_price": 246.64, "utc_time": 1774894445000}, {"instrument": "AAPL", "mid_signal": 55426, "gamma_signal": -127, "vega_signal": 69729, "option_type": "C", "stock_price": 246.63, "utc_time": 1774894450000}, {"instrument": "AAPL", "mid_signal": -1318628, "gamma_signal": 50671, "vega_signal": 1530326, "option_type": "P", "stock_price": 246.63, "utc_time": 1774894450000}, {"instrument": "AAPL", "mid_signal": -209204, "gamma_signal": -15727, "vega_signal": -41020, "option_type": "C", "stock_price": 246.55, "utc_time": 1774894455000}, {"instrument": "AAPL", "mid_signal": -905429, "gamma_signal": 411439, "vega_signal": 106989, "option_type": "P", "stock_price": 246.56, "utc_time": 1774894455000}, {"instrument": "AAPL", "mid_signal": 307710, "gamma_signal": 97657, "vega_signal": 50067, "option_type": "C", "stock_price": 246.59, "utc_time": 1774894460000}, {"instrument": "AAPL", "mid_signal": 2851782, "gamma_signal": -1005705, "vega_signal": -46111, "option_type": "P", "stock_price": 246.59, "utc_time": 1774894460000}, {"instrument": "AAPL", "mid_signal": 50242, "gamma_signal": 52170, "vega_signal": 2219, "option_type": "C", "stock_price": 246.6, "utc_time": 1774894465000}, {"instrument": "AAPL", "mid_signal": 43125, "gamma_signal": -12922, "vega_signal": 94561, "option_type": "P", "stock_price": 246.6, "utc_time": 1774894465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774894470000}, {"instrument": "AAPL", "mid_signal": 296311, "gamma_signal": -342942, "vega_signal": 4410, "option_type": "P", "stock_price": 246.6, "utc_time": 1774894470000}, {"instrument": "AAPL", "mid_signal": 382576, "gamma_signal": 390818, "vega_signal": 40069, "option_type": "C", "stock_price": 246.6, "utc_time": 1774894475000}, {"instrument": "AAPL", "mid_signal": -541291, "gamma_signal": 57740, "vega_signal": 107888, "option_type": "P", "stock_price": 246.6, "utc_time": 1774894475000}, {"instrument": "AAPL", "mid_signal": 498425, "gamma_signal": 648155, "vega_signal": -118181, "option_type": "C", "stock_price": 246.63, "utc_time": 1774894480000}, {"instrument": "AAPL", "mid_signal": -61319, "gamma_signal": -23537, "vega_signal": 20423, "option_type": "P", "stock_price": 246.63, "utc_time": 1774894480000}, {"instrument": "AAPL", "mid_signal": -184140, "gamma_signal": -22201, "vega_signal": -20588, "option_type": "C", "stock_price": 246.64, "utc_time": 1774894485000}, {"instrument": "AAPL", "mid_signal": -73184, "gamma_signal": 4747, "vega_signal": 8332, "option_type": "P", "stock_price": 246.64, "utc_time": 1774894485000}, {"instrument": "AAPL", "mid_signal": -22163, "gamma_signal": -20065, "vega_signal": -44462, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894490000}, {"instrument": "AAPL", "mid_signal": -178524, "gamma_signal": 144366, "vega_signal": -190175, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894490000}, {"instrument": "AAPL", "mid_signal": -140353, "gamma_signal": -13409, "vega_signal": -2382, "option_type": "C", "stock_price": 246.74, "utc_time": 1774894495000}, {"instrument": "AAPL", "mid_signal": 516740, "gamma_signal": -182492, "vega_signal": -4849, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894495000}, {"instrument": "AAPL", "mid_signal": 122896, "gamma_signal": 13079, "vega_signal": -32279, "option_type": "C", "stock_price": 246.75, "utc_time": 1774894500000}, {"instrument": "AAPL", "mid_signal": -12812, "gamma_signal": 2376, "vega_signal": 2974, "option_type": "P", "stock_price": 246.75, "utc_time": 1774894500000}, {"instrument": "AAPL", "mid_signal": 3880, "gamma_signal": 5974, "vega_signal": 11014, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894505000}, {"instrument": "AAPL", "mid_signal": -42292, "gamma_signal": 5187, "vega_signal": 35435, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894505000}, {"instrument": "AAPL", "mid_signal": 34695, "gamma_signal": 288, "vega_signal": 4998, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894510000}, {"instrument": "AAPL", "mid_signal": 287923, "gamma_signal": 295495, "vega_signal": 12548, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894515000}, {"instrument": "AAPL", "mid_signal": -54744, "gamma_signal": -1004, "vega_signal": -87465, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894520000}, {"instrument": "AAPL", "mid_signal": 67812, "gamma_signal": -9295, "vega_signal": -25877, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894520000}, {"instrument": "AAPL", "mid_signal": 15956, "gamma_signal": -438, "vega_signal": 44295, "option_type": "C", "stock_price": 246.72, "utc_time": 1774894525000}, {"instrument": "AAPL", "mid_signal": -17315, "gamma_signal": -4930, "vega_signal": 53247, "option_type": "P", "stock_price": 246.72, "utc_time": 1774894525000}, {"instrument": "AAPL", "mid_signal": -22975, "gamma_signal": -226, "vega_signal": -54586, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894530000}, {"instrument": "AAPL", "mid_signal": 11159, "gamma_signal": -280, "vega_signal": -11292, "option_type": "P", "stock_price": 246.72, "utc_time": 1774894530000}, {"instrument": "AAPL", "mid_signal": 558815, "gamma_signal": 35700, "vega_signal": 146568, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894535000}, {"instrument": "AAPL", "mid_signal": -18148, "gamma_signal": 6470, "vega_signal": 282, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894535000}, {"instrument": "AAPL", "mid_signal": -36696, "gamma_signal": -344, "vega_signal": -73820, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894540000}, {"instrument": "AAPL", "mid_signal": -67576, "gamma_signal": 41237, "vega_signal": 6816, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894540000}, {"instrument": "AAPL", "mid_signal": -23742, "gamma_signal": 6438, "vega_signal": -76630, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894545000}, {"instrument": "AAPL", "mid_signal": 10038, "gamma_signal": -1225, "vega_signal": -2167, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894545000}, {"instrument": "AAPL", "mid_signal": 15069, "gamma_signal": 63, "vega_signal": 38455, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894550000}, {"instrument": "AAPL", "mid_signal": -251461, "gamma_signal": 68721, "vega_signal": 821, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894550000}, {"instrument": "AAPL", "mid_signal": 17346, "gamma_signal": 781, "vega_signal": 37957, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894555000}, {"instrument": "AAPL", "mid_signal": 51234, "gamma_signal": -9504, "vega_signal": -11893, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894555000}, {"instrument": "AAPL", "mid_signal": -52281, "gamma_signal": -855, "vega_signal": -71203, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894560000}, {"instrument": "AAPL", "mid_signal": -90717, "gamma_signal": 32342, "vega_signal": 1408, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894560000}, {"instrument": "AAPL", "mid_signal": -5532, "gamma_signal": -227, "vega_signal": -8533, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894565000}, {"instrument": "AAPL", "mid_signal": 131372, "gamma_signal": -15094, "vega_signal": -73707, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894565000}, {"instrument": "AAPL", "mid_signal": -57172, "gamma_signal": -9042, "vega_signal": -46476, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894570000}, {"instrument": "AAPL", "mid_signal": 471727, "gamma_signal": -168178, "vega_signal": -7322, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894575000}, {"instrument": "AAPL", "mid_signal": -20874, "gamma_signal": 6023, "vega_signal": -44339, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894580000}, {"instrument": "AAPL", "mid_signal": -10055, "gamma_signal": -230, "vega_signal": -12923, "option_type": "C", "stock_price": 246.74, "utc_time": 1774894585000}, {"instrument": "AAPL", "mid_signal": 369071, "gamma_signal": -62416, "vega_signal": -69138, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.74, "utc_time": 1774894590000}, {"instrument": "AAPL", "mid_signal": -3444, "gamma_signal": 332, "vega_signal": 2655, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894590000}, {"instrument": "AAPL", "mid_signal": -9094, "gamma_signal": -949, "vega_signal": 830, "option_type": "C", "stock_price": 246.74, "utc_time": 1774894595000}, {"instrument": "AAPL", "mid_signal": 110092, "gamma_signal": -3523, "vega_signal": -170215, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894595000}, {"instrument": "AAPL", "mid_signal": -79706, "gamma_signal": 86617, "vega_signal": -50608, "option_type": "C", "stock_price": 246.74, "utc_time": 1774894600000}, {"instrument": "AAPL", "mid_signal": -36066, "gamma_signal": 193902, "vega_signal": -50166, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894600000}, {"instrument": "AAPL", "mid_signal": -30530, "gamma_signal": -839, "vega_signal": -45810, "option_type": "C", "stock_price": 246.78, "utc_time": 1774894605000}, {"instrument": "AAPL", "mid_signal": -29545, "gamma_signal": 3939, "vega_signal": 6086, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894605000}, {"instrument": "AAPL", "mid_signal": 150737, "gamma_signal": 14537, "vega_signal": 17592, "option_type": "C", "stock_price": 246.78, "utc_time": 1774894610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.78, "utc_time": 1774894610000}, {"instrument": "AAPL", "mid_signal": 25157, "gamma_signal": 33783, "vega_signal": -4652, "option_type": "C", "stock_price": 246.8, "utc_time": 1774894615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.79, "utc_time": 1774894615000}, {"instrument": "AAPL", "mid_signal": -58231, "gamma_signal": -37739, "vega_signal": 8903, "option_type": "C", "stock_price": 246.8, "utc_time": 1774894620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1774894620000}, {"instrument": "AAPL", "mid_signal": 36241, "gamma_signal": 10439, "vega_signal": 15710, "option_type": "C", "stock_price": 246.81, "utc_time": 1774894625000}, {"instrument": "AAPL", "mid_signal": 109704, "gamma_signal": -40966, "vega_signal": -1663, "option_type": "P", "stock_price": 246.81, "utc_time": 1774894625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.81, "utc_time": 1774894630000}, {"instrument": "AAPL", "mid_signal": -4218, "gamma_signal": 121, "vega_signal": 17709, "option_type": "P", "stock_price": 246.81, "utc_time": 1774894630000}, {"instrument": "AAPL", "mid_signal": 192254, "gamma_signal": 50730, "vega_signal": 24245, "option_type": "C", "stock_price": 246.82, "utc_time": 1774894635000}, {"instrument": "AAPL", "mid_signal": 74680, "gamma_signal": -1642, "vega_signal": -120851, "option_type": "P", "stock_price": 246.82, "utc_time": 1774894635000}, {"instrument": "AAPL", "mid_signal": 97668, "gamma_signal": 11976, "vega_signal": -29207, "option_type": "C", "stock_price": 246.82, "utc_time": 1774894640000}, {"instrument": "AAPL", "mid_signal": 37838, "gamma_signal": -5906, "vega_signal": -7007, "option_type": "P", "stock_price": 246.82, "utc_time": 1774894640000}, {"instrument": "AAPL", "mid_signal": 296503, "gamma_signal": 28691, "vega_signal": 22397, "option_type": "C", "stock_price": 246.82, "utc_time": 1774894645000}, {"instrument": "AAPL", "mid_signal": -28625, "gamma_signal": 25376, "vega_signal": 8465, "option_type": "P", "stock_price": 246.82, "utc_time": 1774894645000}, {"instrument": "AAPL", "mid_signal": -8935, "gamma_signal": -1274, "vega_signal": -2673, "option_type": "C", "stock_price": 246.82, "utc_time": 1774894650000}, {"instrument": "AAPL", "mid_signal": -49745, "gamma_signal": 2421, "vega_signal": 21629, "option_type": "P", "stock_price": 246.82, "utc_time": 1774894650000}, {"instrument": "AAPL", "mid_signal": 5616, "gamma_signal": 1008, "vega_signal": 1687, "option_type": "C", "stock_price": 246.82, "utc_time": 1774894655000}, {"instrument": "AAPL", "mid_signal": -26699, "gamma_signal": 3245, "vega_signal": 3642, "option_type": "P", "stock_price": 246.82, "utc_time": 1774894655000}, {"instrument": "AAPL", "mid_signal": -8578, "gamma_signal": 542, "vega_signal": -33266, "option_type": "C", "stock_price": 246.82, "utc_time": 1774894660000}, {"instrument": "AAPL", "mid_signal": -276817, "gamma_signal": 317145, "vega_signal": 16290, "option_type": "P", "stock_price": 246.82, "utc_time": 1774894660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.82, "utc_time": 1774894665000}, {"instrument": "AAPL", "mid_signal": -9854, "gamma_signal": -13932, "vega_signal": 5378, "option_type": "P", "stock_price": 246.75, "utc_time": 1774894665000}, {"instrument": "AAPL", "mid_signal": -15071, "gamma_signal": -63, "vega_signal": -38482, "option_type": "C", "stock_price": 246.75, "utc_time": 1774894670000}, {"instrument": "AAPL", "mid_signal": -358606, "gamma_signal": 343773, "vega_signal": 19087, "option_type": "P", "stock_price": 246.75, "utc_time": 1774894670000}, {"instrument": "AAPL", "mid_signal": -58256, "gamma_signal": 2481, "vega_signal": -84457, "option_type": "C", "stock_price": 246.74, "utc_time": 1774894675000}, {"instrument": "AAPL", "mid_signal": 133450, "gamma_signal": -16217, "vega_signal": -18206, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894675000}, {"instrument": "AAPL", "mid_signal": -45210, "gamma_signal": -190, "vega_signal": -115440, "option_type": "C", "stock_price": 246.74, "utc_time": 1774894680000}, {"instrument": "AAPL", "mid_signal": -133450, "gamma_signal": 16217, "vega_signal": 18206, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894680000}, {"instrument": "AAPL", "mid_signal": -74703, "gamma_signal": 124, "vega_signal": -208461, "option_type": "C", "stock_price": 246.75, "utc_time": 1774894685000}, {"instrument": "AAPL", "mid_signal": 4751, "gamma_signal": 3324, "vega_signal": -71377, "option_type": "P", "stock_price": 246.75, "utc_time": 1774894685000}, {"instrument": "AAPL", "mid_signal": -500632, "gamma_signal": -31389, "vega_signal": -764398, "option_type": "C", "stock_price": 246.75, "utc_time": 1774894690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774894690000}, {"instrument": "AAPL", "mid_signal": -19981, "gamma_signal": -6426, "vega_signal": -6880, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894695000}, {"instrument": "AAPL", "mid_signal": 79111, "gamma_signal": -10520, "vega_signal": -40267, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894695000}, {"instrument": "AAPL", "mid_signal": -64330, "gamma_signal": -34274, "vega_signal": -26018, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894700000}, {"instrument": "AAPL", "mid_signal": 83816, "gamma_signal": -19090, "vega_signal": -31528, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894700000}, {"instrument": "AAPL", "mid_signal": -321214, "gamma_signal": -29759, "vega_signal": -50922, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894705000}, {"instrument": "AAPL", "mid_signal": 181422, "gamma_signal": -65904, "vega_signal": -13230, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894705000}, {"instrument": "AAPL", "mid_signal": -108521, "gamma_signal": -14695, "vega_signal": -17043, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894710000}, {"instrument": "AAPL", "mid_signal": 19874, "gamma_signal": -10248, "vega_signal": -9070, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894710000}, {"instrument": "AAPL", "mid_signal": 81739, "gamma_signal": 13333, "vega_signal": 3711, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894715000}, {"instrument": "AAPL", "mid_signal": -11062, "gamma_signal": -1321, "vega_signal": -30074, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894715000}, {"instrument": "AAPL", "mid_signal": -90766, "gamma_signal": -16135, "vega_signal": -25866, "option_type": "C", "stock_price": 246.75, "utc_time": 1774894720000}, {"instrument": "AAPL", "mid_signal": 29019, "gamma_signal": -32998, "vega_signal": -1671, "option_type": "P", "stock_price": 246.75, "utc_time": 1774894720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1774894725000}, {"instrument": "AAPL", "mid_signal": -30507, "gamma_signal": -907, "vega_signal": 19547, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894725000}, {"instrument": "AAPL", "mid_signal": -48722, "gamma_signal": 2971, "vega_signal": -112468, "option_type": "C", "stock_price": 246.73, "utc_time": 1774894730000}, {"instrument": "AAPL", "mid_signal": 298271, "gamma_signal": -32950, "vega_signal": -119194, "option_type": "P", "stock_price": 246.73, "utc_time": 1774894730000}, {"instrument": "AAPL", "mid_signal": -164851, "gamma_signal": -32449, "vega_signal": -8522, "option_type": "C", "stock_price": 246.73, "utc_time": 1774894735000}, {"instrument": "AAPL", "mid_signal": -9532, "gamma_signal": -6754, "vega_signal": 50324, "option_type": "P", "stock_price": 246.73, "utc_time": 1774894735000}, {"instrument": "AAPL", "mid_signal": 6432, "gamma_signal": 512, "vega_signal": 4400, "option_type": "C", "stock_price": 246.73, "utc_time": 1774894740000}, {"instrument": "AAPL", "mid_signal": -151894, "gamma_signal": 14983, "vega_signal": 27748, "option_type": "P", "stock_price": 246.73, "utc_time": 1774894740000}, {"instrument": "AAPL", "mid_signal": -174025, "gamma_signal": -3582, "vega_signal": -405375, "option_type": "C", "stock_price": 246.72, "utc_time": 1774894745000}, {"instrument": "AAPL", "mid_signal": 168111, "gamma_signal": -20933, "vega_signal": -12306, "option_type": "P", "stock_price": 246.72, "utc_time": 1774894745000}, {"instrument": "AAPL", "mid_signal": -32230, "gamma_signal": -169, "vega_signal": -56556, "option_type": "C", "stock_price": 246.72, "utc_time": 1774894750000}, {"instrument": "AAPL", "mid_signal": -7814, "gamma_signal": 573, "vega_signal": 4256, "option_type": "P", "stock_price": 246.72, "utc_time": 1774894750000}, {"instrument": "AAPL", "mid_signal": -105536, "gamma_signal": -441, "vega_signal": -269171, "option_type": "C", "stock_price": 246.72, "utc_time": 1774894755000}, {"instrument": "AAPL", "mid_signal": -45627, "gamma_signal": 18499, "vega_signal": -947, "option_type": "P", "stock_price": 246.72, "utc_time": 1774894755000}, {"instrument": "AAPL", "mid_signal": 181310, "gamma_signal": 5239, "vega_signal": 355321, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774894760000}, {"instrument": "AAPL", "mid_signal": -176951, "gamma_signal": -30763, "vega_signal": -21300, "option_type": "C", "stock_price": 246.7, "utc_time": 1774894765000}, {"instrument": "AAPL", "mid_signal": 43154, "gamma_signal": -506, "vega_signal": -29315, "option_type": "P", "stock_price": 246.7, "utc_time": 1774894765000}, {"instrument": "AAPL", "mid_signal": 4241, "gamma_signal": 943, "vega_signal": 2277, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894770000}, {"instrument": "AAPL", "mid_signal": -5097, "gamma_signal": 829, "vega_signal": 1593, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894775000}, {"instrument": "AAPL", "mid_signal": -305760, "gamma_signal": 4636, "vega_signal": 36814, "option_type": "P", "stock_price": 246.72, "utc_time": 1774894775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774894780000}, {"instrument": "AAPL", "mid_signal": 9274, "gamma_signal": -3431, "vega_signal": -3667, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894780000}, {"instrument": "AAPL", "mid_signal": 15359, "gamma_signal": 5110, "vega_signal": -13421, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894785000}, {"instrument": "AAPL", "mid_signal": 18407, "gamma_signal": -6661, "vega_signal": -270, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894785000}, {"instrument": "AAPL", "mid_signal": -4038, "gamma_signal": -1055, "vega_signal": -1132, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894790000}, {"instrument": "AAPL", "mid_signal": -3416, "gamma_signal": 332, "vega_signal": 2342, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894790000}, {"instrument": "AAPL", "mid_signal": -177526, "gamma_signal": 143415, "vega_signal": -232169, "option_type": "C", "stock_price": 246.74, "utc_time": 1774894795000}, {"instrument": "AAPL", "mid_signal": 18409, "gamma_signal": -6661, "vega_signal": -270, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894795000}, {"instrument": "AAPL", "mid_signal": -590863, "gamma_signal": -365701, "vega_signal": -107220, "option_type": "C", "stock_price": 246.66, "utc_time": 1774894800000}, {"instrument": "AAPL", "mid_signal": -95947, "gamma_signal": 6683, "vega_signal": 62459, "option_type": "P", "stock_price": 246.66, "utc_time": 1774894800000}, {"instrument": "AAPL", "mid_signal": -18539, "gamma_signal": -240, "vega_signal": -44804, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894805000}, {"instrument": "AAPL", "mid_signal": -52770, "gamma_signal": 5582, "vega_signal": 21732, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894805000}, {"instrument": "AAPL", "mid_signal": 75239, "gamma_signal": 318, "vega_signal": 192391, "option_type": "C", "stock_price": 246.7, "utc_time": 1774894810000}, {"instrument": "AAPL", "mid_signal": 19197, "gamma_signal": -4532, "vega_signal": -6025, "option_type": "P", "stock_price": 246.7, "utc_time": 1774894810000}, {"instrument": "AAPL", "mid_signal": -24742, "gamma_signal": -3890, "vega_signal": -3653, "option_type": "C", "stock_price": 246.7, "utc_time": 1774894815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774894815000}, {"instrument": "AAPL", "mid_signal": 3967, "gamma_signal": 1052, "vega_signal": 1119, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894820000}, {"instrument": "AAPL", "mid_signal": 18539, "gamma_signal": -6586, "vega_signal": -266, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894820000}, {"instrument": "AAPL", "mid_signal": -1970, "gamma_signal": 3312, "vega_signal": -3457, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894825000}, {"instrument": "AAPL", "mid_signal": -54967, "gamma_signal": -2274, "vega_signal": -85015, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894830000}, {"instrument": "AAPL", "mid_signal": -10052, "gamma_signal": 1233, "vega_signal": 2166, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894830000}, {"instrument": "AAPL", "mid_signal": 15024, "gamma_signal": 296, "vega_signal": 8302, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894835000}, {"instrument": "AAPL", "mid_signal": 14220, "gamma_signal": -1153, "vega_signal": -562, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894835000}, {"instrument": "AAPL", "mid_signal": -510, "gamma_signal": 5173, "vega_signal": -2136, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894840000}, {"instrument": "AAPL", "mid_signal": 36630, "gamma_signal": -6249, "vega_signal": -8834, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894840000}, {"instrument": "AAPL", "mid_signal": -179939, "gamma_signal": -4502, "vega_signal": -160138, "option_type": "C", "stock_price": 246.68, "utc_time": 1774894845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.68, "utc_time": 1774894850000}, {"instrument": "AAPL", "mid_signal": 2363, "gamma_signal": -578, "vega_signal": -779, "option_type": "P", "stock_price": 246.68, "utc_time": 1774894850000}, {"instrument": "AAPL", "mid_signal": 23766, "gamma_signal": 32523, "vega_signal": -2146, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894855000}, {"instrument": "AAPL", "mid_signal": -1706, "gamma_signal": 139, "vega_signal": 1801, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894855000}, {"instrument": "AAPL", "mid_signal": -78502, "gamma_signal": 4921, "vega_signal": -42261, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894860000}, {"instrument": "AAPL", "mid_signal": -78286, "gamma_signal": 90581, "vega_signal": -19597, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894860000}, {"instrument": "AAPL", "mid_signal": -24219, "gamma_signal": -26528, "vega_signal": -1055, "option_type": "C", "stock_price": 246.68, "utc_time": 1774894865000}, {"instrument": "AAPL", "mid_signal": 66723, "gamma_signal": -15661, "vega_signal": -16069, "option_type": "P", "stock_price": 246.68, "utc_time": 1774894865000}, {"instrument": "AAPL", "mid_signal": -30282, "gamma_signal": -33169, "vega_signal": -1320, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894870000}, {"instrument": "AAPL", "mid_signal": 18536, "gamma_signal": -6585, "vega_signal": -266, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894870000}, {"instrument": "AAPL", "mid_signal": -99794, "gamma_signal": -29428, "vega_signal": -63568, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894875000}, {"instrument": "AAPL", "mid_signal": -68657, "gamma_signal": 8323, "vega_signal": 9516, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894875000}, {"instrument": "AAPL", "mid_signal": -6153, "gamma_signal": 8735, "vega_signal": -34120, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894880000}, {"instrument": "AAPL", "mid_signal": -10060, "gamma_signal": 1235, "vega_signal": 2166, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894880000}, {"instrument": "AAPL", "mid_signal": -42918, "gamma_signal": -2050, "vega_signal": -79673, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894885000}, {"instrument": "AAPL", "mid_signal": -359360, "gamma_signal": -29232, "vega_signal": 501355, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894885000}, {"instrument": "AAPL", "mid_signal": 110012, "gamma_signal": -1567, "vega_signal": 335566, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894890000}, {"instrument": "AAPL", "mid_signal": 16274, "gamma_signal": -5992, "vega_signal": 517, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894890000}, {"instrument": "AAPL", "mid_signal": -400393, "gamma_signal": -25976, "vega_signal": -1721867, "option_type": "C", "stock_price": 246.57, "utc_time": 1774894895000}, {"instrument": "AAPL", "mid_signal": -447623, "gamma_signal": 43679, "vega_signal": 588055, "option_type": "P", "stock_price": 246.57, "utc_time": 1774894895000}, {"instrument": "AAPL", "mid_signal": -154429, "gamma_signal": -986, "vega_signal": -388476, "option_type": "C", "stock_price": 246.57, "utc_time": 1774894900000}, {"instrument": "AAPL", "mid_signal": -8156, "gamma_signal": -1262, "vega_signal": 5735, "option_type": "P", "stock_price": 246.57, "utc_time": 1774894900000}, {"instrument": "AAPL", "mid_signal": -152974, "gamma_signal": -1164, "vega_signal": -385739, "option_type": "C", "stock_price": 246.54, "utc_time": 1774894905000}, {"instrument": "AAPL", "mid_signal": -9228, "gamma_signal": 372, "vega_signal": 6832, "option_type": "P", "stock_price": 246.54, "utc_time": 1774894905000}, {"instrument": "AAPL", "mid_signal": 17026, "gamma_signal": 1712, "vega_signal": 14217, "option_type": "C", "stock_price": 246.53, "utc_time": 1774894910000}, {"instrument": "AAPL", "mid_signal": -156374, "gamma_signal": 18178, "vega_signal": 57012, "option_type": "P", "stock_price": 246.53, "utc_time": 1774894910000}, {"instrument": "AAPL", "mid_signal": 199773, "gamma_signal": -1756, "vega_signal": 418493, "option_type": "C", "stock_price": 246.58, "utc_time": 1774894915000}, {"instrument": "AAPL", "mid_signal": 208648, "gamma_signal": -16904, "vega_signal": -58550, "option_type": "P", "stock_price": 246.58, "utc_time": 1774894915000}, {"instrument": "AAPL", "mid_signal": 1289465, "gamma_signal": 200992, "vega_signal": 16975, "option_type": "C", "stock_price": 246.6, "utc_time": 1774894920000}, {"instrument": "AAPL", "mid_signal": -575, "gamma_signal": 134, "vega_signal": 308, "option_type": "P", "stock_price": 246.6, "utc_time": 1774894920000}, {"instrument": "AAPL", "mid_signal": 32620, "gamma_signal": -22124, "vega_signal": 16833, "option_type": "C", "stock_price": 246.62, "utc_time": 1774894925000}, {"instrument": "AAPL", "mid_signal": -95493, "gamma_signal": 18764, "vega_signal": 50219, "option_type": "P", "stock_price": 246.62, "utc_time": 1774894925000}, {"instrument": "AAPL", "mid_signal": -15044, "gamma_signal": -64, "vega_signal": -38463, "option_type": "C", "stock_price": 246.62, "utc_time": 1774894930000}, {"instrument": "AAPL", "mid_signal": -32949, "gamma_signal": 35853, "vega_signal": 2995, "option_type": "P", "stock_price": 246.62, "utc_time": 1774894930000}, {"instrument": "AAPL", "mid_signal": -301354, "gamma_signal": -1261, "vega_signal": -768594, "option_type": "C", "stock_price": 246.62, "utc_time": 1774894935000}, {"instrument": "AAPL", "mid_signal": 207062, "gamma_signal": -70129, "vega_signal": -2816, "option_type": "P", "stock_price": 246.62, "utc_time": 1774894935000}, {"instrument": "AAPL", "mid_signal": 17944, "gamma_signal": 5177, "vega_signal": 38683, "option_type": "C", "stock_price": 246.64, "utc_time": 1774894940000}, {"instrument": "AAPL", "mid_signal": -147452, "gamma_signal": 13717, "vega_signal": 107673, "option_type": "P", "stock_price": 246.64, "utc_time": 1774894940000}, {"instrument": "AAPL", "mid_signal": 360127, "gamma_signal": 40215, "vega_signal": 791557, "option_type": "C", "stock_price": 246.63, "utc_time": 1774894945000}, {"instrument": "AAPL", "mid_signal": -6439, "gamma_signal": 5268, "vega_signal": -1500, "option_type": "P", "stock_price": 246.64, "utc_time": 1774894945000}, {"instrument": "AAPL", "mid_signal": -321505, "gamma_signal": -2002, "vega_signal": -796999, "option_type": "C", "stock_price": 246.63, "utc_time": 1774894950000}, {"instrument": "AAPL", "mid_signal": -11175, "gamma_signal": -6307, "vega_signal": 782, "option_type": "P", "stock_price": 246.63, "utc_time": 1774894950000}, {"instrument": "AAPL", "mid_signal": -302237, "gamma_signal": 1304, "vega_signal": -770683, "option_type": "C", "stock_price": 246.63, "utc_time": 1774894955000}, {"instrument": "AAPL", "mid_signal": -902604, "gamma_signal": 417978, "vega_signal": 367560, "option_type": "P", "stock_price": 246.63, "utc_time": 1774894955000}, {"instrument": "AAPL", "mid_signal": 21693, "gamma_signal": 3517, "vega_signal": 166, "option_type": "C", "stock_price": 246.63, "utc_time": 1774894960000}, {"instrument": "AAPL", "mid_signal": -66529, "gamma_signal": 4562, "vega_signal": 35556, "option_type": "P", "stock_price": 246.63, "utc_time": 1774894960000}, {"instrument": "AAPL", "mid_signal": 853709, "gamma_signal": -61292, "vega_signal": 3005277, "option_type": "C", "stock_price": 246.49, "utc_time": 1774894965000}, {"instrument": "AAPL", "mid_signal": -372492, "gamma_signal": 28761, "vega_signal": 358470, "option_type": "P", "stock_price": 246.49, "utc_time": 1774894965000}, {"instrument": "AAPL", "mid_signal": -306707, "gamma_signal": 1869, "vega_signal": -760671, "option_type": "C", "stock_price": 246.49, "utc_time": 1774894970000}, {"instrument": "AAPL", "mid_signal": -401808, "gamma_signal": 72281, "vega_signal": 290793, "option_type": "P", "stock_price": 246.49, "utc_time": 1774894970000}, {"instrument": "AAPL", "mid_signal": 271196, "gamma_signal": -24963, "vega_signal": 755487, "option_type": "C", "stock_price": 246.51, "utc_time": 1774894975000}, {"instrument": "AAPL", "mid_signal": 172088, "gamma_signal": -64294, "vega_signal": 268, "option_type": "P", "stock_price": 246.51, "utc_time": 1774894975000}, {"instrument": "AAPL", "mid_signal": 121536, "gamma_signal": 2294, "vega_signal": 46750, "option_type": "C", "stock_price": 246.51, "utc_time": 1774894980000}, {"instrument": "AAPL", "mid_signal": 20298, "gamma_signal": -6457, "vega_signal": -2407, "option_type": "P", "stock_price": 246.51, "utc_time": 1774894980000}, {"instrument": "AAPL", "mid_signal": -678426, "gamma_signal": -137943, "vega_signal": -6240, "option_type": "C", "stock_price": 246.49, "utc_time": 1774894985000}, {"instrument": "AAPL", "mid_signal": -540246, "gamma_signal": 19375, "vega_signal": 31536, "option_type": "P", "stock_price": 246.49, "utc_time": 1774894985000}, {"instrument": "AAPL", "mid_signal": -11054, "gamma_signal": -454, "vega_signal": -26098, "option_type": "C", "stock_price": 246.49, "utc_time": 1774894990000}, {"instrument": "AAPL", "mid_signal": 18814, "gamma_signal": -6372, "vega_signal": -256, "option_type": "P", "stock_price": 246.49, "utc_time": 1774894990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774894995000}, {"instrument": "AAPL", "mid_signal": -163742, "gamma_signal": 69991, "vega_signal": 6723, "option_type": "P", "stock_price": 246.5, "utc_time": 1774894995000}, {"instrument": "AAPL", "mid_signal": -70881, "gamma_signal": -11076, "vega_signal": -66020, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895000000}, {"instrument": "AAPL", "mid_signal": -231380, "gamma_signal": 22887, "vega_signal": 194477, "option_type": "P", "stock_price": 246.45, "utc_time": 1774895000000}, {"instrument": "AAPL", "mid_signal": -28576, "gamma_signal": -35283, "vega_signal": -1356, "option_type": "C", "stock_price": 246.46, "utc_time": 1774895005000}, {"instrument": "AAPL", "mid_signal": 90511, "gamma_signal": -8348, "vega_signal": -5213, "option_type": "P", "stock_price": 246.46, "utc_time": 1774895005000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": 2, "vega_signal": 3, "option_type": "C", "stock_price": 246.47, "utc_time": 1774895010000}, {"instrument": "AAPL", "mid_signal": -134622, "gamma_signal": 46515, "vega_signal": -32007, "option_type": "P", "stock_price": 246.47, "utc_time": 1774895010000}, {"instrument": "AAPL", "mid_signal": -2677, "gamma_signal": -25493, "vega_signal": 5369, "option_type": "C", "stock_price": 246.47, "utc_time": 1774895015000}, {"instrument": "AAPL", "mid_signal": 17362, "gamma_signal": -7680, "vega_signal": 11538, "option_type": "P", "stock_price": 246.44, "utc_time": 1774895015000}, {"instrument": "AAPL", "mid_signal": -20375, "gamma_signal": -724, "vega_signal": -6318, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895020000}, {"instrument": "AAPL", "mid_signal": 132183, "gamma_signal": -10783, "vega_signal": -33579, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895020000}, {"instrument": "AAPL", "mid_signal": -4764, "gamma_signal": -5881, "vega_signal": -226, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895025000}, {"instrument": "AAPL", "mid_signal": 10961, "gamma_signal": -1614, "vega_signal": 1481, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895025000}, {"instrument": "AAPL", "mid_signal": -183744, "gamma_signal": -1606, "vega_signal": -225789, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895030000}, {"instrument": "AAPL", "mid_signal": -69125, "gamma_signal": 10593, "vega_signal": 12372, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895030000}, {"instrument": "AAPL", "mid_signal": -76804, "gamma_signal": -30735, "vega_signal": -96378, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895035000}, {"instrument": "AAPL", "mid_signal": -234424, "gamma_signal": -23845, "vega_signal": -119745, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895040000}, {"instrument": "AAPL", "mid_signal": 131149, "gamma_signal": -15666, "vega_signal": -16564, "option_type": "P", "stock_price": 246.45, "utc_time": 1774895040000}, {"instrument": "AAPL", "mid_signal": 10063, "gamma_signal": 1349, "vega_signal": -20158, "option_type": "C", "stock_price": 246.44, "utc_time": 1774895045000}, {"instrument": "AAPL", "mid_signal": -151339, "gamma_signal": 17110, "vega_signal": 21833, "option_type": "P", "stock_price": 246.44, "utc_time": 1774895045000}, {"instrument": "AAPL", "mid_signal": -35118, "gamma_signal": -1888, "vega_signal": -53683, "option_type": "C", "stock_price": 246.45, "utc_time": 1774895050000}, {"instrument": "AAPL", "mid_signal": -348566, "gamma_signal": 26775, "vega_signal": 44362, "option_type": "P", "stock_price": 246.45, "utc_time": 1774895050000}, {"instrument": "AAPL", "mid_signal": -87363, "gamma_signal": -661, "vega_signal": -316856, "option_type": "C", "stock_price": 246.45, "utc_time": 1774895055000}, {"instrument": "AAPL", "mid_signal": -400137, "gamma_signal": 20530, "vega_signal": 185198, "option_type": "P", "stock_price": 246.44, "utc_time": 1774895055000}, {"instrument": "AAPL", "mid_signal": -18683, "gamma_signal": -2730, "vega_signal": -12327, "option_type": "C", "stock_price": 246.44, "utc_time": 1774895060000}, {"instrument": "AAPL", "mid_signal": -99383, "gamma_signal": -28665, "vega_signal": 15919, "option_type": "P", "stock_price": 246.44, "utc_time": 1774895060000}, {"instrument": "AAPL", "mid_signal": 4411, "gamma_signal": 5666, "vega_signal": 214, "option_type": "C", "stock_price": 246.4, "utc_time": 1774895065000}, {"instrument": "AAPL", "mid_signal": -145188, "gamma_signal": 9910, "vega_signal": 46713, "option_type": "P", "stock_price": 246.4, "utc_time": 1774895065000}, {"instrument": "AAPL", "mid_signal": 208444, "gamma_signal": 2956, "vega_signal": 203514, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895070000}, {"instrument": "AAPL", "mid_signal": 767705, "gamma_signal": -229057, "vega_signal": -152520, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895070000}, {"instrument": "AAPL", "mid_signal": 462488, "gamma_signal": 16173, "vega_signal": 824032, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895075000}, {"instrument": "AAPL", "mid_signal": 693, "gamma_signal": -594, "vega_signal": 808, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895075000}, {"instrument": "AAPL", "mid_signal": -562438, "gamma_signal": -74630, "vega_signal": -137005, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895080000}, {"instrument": "AAPL", "mid_signal": 6098, "gamma_signal": -1083, "vega_signal": 23095, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895085000}, {"instrument": "AAPL", "mid_signal": 37672, "gamma_signal": -144, "vega_signal": -129171, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895090000}, {"instrument": "AAPL", "mid_signal": 24107, "gamma_signal": -9776, "vega_signal": -395, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895090000}, {"instrument": "AAPL", "mid_signal": 18082, "gamma_signal": 3893, "vega_signal": 3649, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895095000}, {"instrument": "AAPL", "mid_signal": -4073, "gamma_signal": 899, "vega_signal": 1136, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895095000}, {"instrument": "AAPL", "mid_signal": 346170, "gamma_signal": 37053, "vega_signal": 53566, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895100000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895105000}, {"instrument": "AAPL", "mid_signal": 50097, "gamma_signal": -42427, "vega_signal": -3684, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895105000}, {"instrument": "AAPL", "mid_signal": -15048, "gamma_signal": -63, "vega_signal": -38402, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895110000}, {"instrument": "AAPL", "mid_signal": -31586, "gamma_signal": -1554, "vega_signal": -45599, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895115000}, {"instrument": "AAPL", "mid_signal": -10826, "gamma_signal": 2884, "vega_signal": -4546, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895115000}, {"instrument": "AAPL", "mid_signal": -45881, "gamma_signal": -2982, "vega_signal": -14844, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895120000}, {"instrument": "AAPL", "mid_signal": 12594, "gamma_signal": -609, "vega_signal": -5392, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895120000}, {"instrument": "AAPL", "mid_signal": -290616, "gamma_signal": -23532, "vega_signal": -35125, "option_type": "C", "stock_price": 246.56, "utc_time": 1774895125000}, {"instrument": "AAPL", "mid_signal": 49675, "gamma_signal": -4487, "vega_signal": -4553, "option_type": "P", "stock_price": 246.56, "utc_time": 1774895125000}, {"instrument": "AAPL", "mid_signal": 832712, "gamma_signal": 11934, "vega_signal": 2011086, "option_type": "C", "stock_price": 246.57, "utc_time": 1774895130000}, {"instrument": "AAPL", "mid_signal": -18075, "gamma_signal": 16136, "vega_signal": 2298, "option_type": "P", "stock_price": 246.57, "utc_time": 1774895130000}, {"instrument": "AAPL", "mid_signal": 186586, "gamma_signal": 16256, "vega_signal": 48165, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774895135000}, {"instrument": "AAPL", "mid_signal": 13575, "gamma_signal": 83, "vega_signal": 32396, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895140000}, {"instrument": "AAPL", "mid_signal": -55200, "gamma_signal": -6008, "vega_signal": 46861, "option_type": "P", "stock_price": 246.55, "utc_time": 1774895140000}, {"instrument": "AAPL", "mid_signal": -4834, "gamma_signal": -6045, "vega_signal": -226, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774895145000}, {"instrument": "AAPL", "mid_signal": 3184, "gamma_signal": 5316, "vega_signal": 272, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895150000}, {"instrument": "AAPL", "mid_signal": 3226, "gamma_signal": -3822, "vega_signal": -173, "option_type": "P", "stock_price": 246.55, "utc_time": 1774895150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895155000}, {"instrument": "AAPL", "mid_signal": 36409, "gamma_signal": -42145, "vega_signal": -2775, "option_type": "P", "stock_price": 246.55, "utc_time": 1774895155000}, {"instrument": "AAPL", "mid_signal": -7139, "gamma_signal": -852, "vega_signal": -9227, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895160000}, {"instrument": "AAPL", "mid_signal": -102614, "gamma_signal": 24681, "vega_signal": 57677, "option_type": "P", "stock_price": 246.51, "utc_time": 1774895160000}, {"instrument": "AAPL", "mid_signal": 3430, "gamma_signal": 1290, "vega_signal": 1406, "option_type": "C", "stock_price": 246.56, "utc_time": 1774895165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774895165000}, {"instrument": "AAPL", "mid_signal": -16958, "gamma_signal": -6611, "vega_signal": -5618, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895170000}, {"instrument": "AAPL", "mid_signal": -78816, "gamma_signal": 9720, "vega_signal": 10779, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895175000}, {"instrument": "AAPL", "mid_signal": -207895, "gamma_signal": 24629, "vega_signal": 27018, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895175000}, {"instrument": "AAPL", "mid_signal": 23464, "gamma_signal": 8941, "vega_signal": 9996, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895180000}, {"instrument": "AAPL", "mid_signal": 20263, "gamma_signal": -5867, "vega_signal": -211, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895180000}, {"instrument": "AAPL", "mid_signal": -167071, "gamma_signal": -29606, "vega_signal": -27248, "option_type": "C", "stock_price": 246.47, "utc_time": 1774895185000}, {"instrument": "AAPL", "mid_signal": -97615, "gamma_signal": 5396, "vega_signal": 77193, "option_type": "P", "stock_price": 246.47, "utc_time": 1774895185000}, {"instrument": "AAPL", "mid_signal": -239343, "gamma_signal": -37119, "vega_signal": 49149, "option_type": "C", "stock_price": 246.51, "utc_time": 1774895190000}, {"instrument": "AAPL", "mid_signal": -20744, "gamma_signal": 4484, "vega_signal": 12395, "option_type": "P", "stock_price": 246.51, "utc_time": 1774895190000}, {"instrument": "AAPL", "mid_signal": -140506, "gamma_signal": -174412, "vega_signal": -6607, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895195000}, {"instrument": "AAPL", "mid_signal": 204455, "gamma_signal": -61694, "vega_signal": -8755, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895200000}, {"instrument": "AAPL", "mid_signal": -46680, "gamma_signal": 7676, "vega_signal": 14458, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895200000}, {"instrument": "AAPL", "mid_signal": -36007, "gamma_signal": -56556, "vega_signal": -397, "option_type": "C", "stock_price": 246.54, "utc_time": 1774895205000}, {"instrument": "AAPL", "mid_signal": 28026, "gamma_signal": -20482, "vega_signal": -24240, "option_type": "P", "stock_price": 246.54, "utc_time": 1774895205000}, {"instrument": "AAPL", "mid_signal": 16172, "gamma_signal": 1884, "vega_signal": 12392, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774895210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774895215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774895215000}, {"instrument": "AAPL", "mid_signal": -309888, "gamma_signal": -31153, "vega_signal": -43281, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774895220000}, {"instrument": "AAPL", "mid_signal": -3918, "gamma_signal": 3672, "vega_signal": -32441, "option_type": "C", "stock_price": 246.46, "utc_time": 1774895225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895225000}, {"instrument": "AAPL", "mid_signal": 15055, "gamma_signal": 63, "vega_signal": 38384, "option_type": "C", "stock_price": 246.46, "utc_time": 1774895230000}, {"instrument": "AAPL", "mid_signal": -327921, "gamma_signal": 394584, "vega_signal": 17443, "option_type": "P", "stock_price": 246.46, "utc_time": 1774895230000}, {"instrument": "AAPL", "mid_signal": 14755, "gamma_signal": 5451, "vega_signal": -1691, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895235000}, {"instrument": "AAPL", "mid_signal": -20551, "gamma_signal": 2508, "vega_signal": 4345, "option_type": "P", "stock_price": 246.46, "utc_time": 1774895235000}, {"instrument": "AAPL", "mid_signal": 1619, "gamma_signal": 216, "vega_signal": 1728, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895240000}, {"instrument": "AAPL", "mid_signal": -121090, "gamma_signal": 34788, "vega_signal": 1277, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895240000}, {"instrument": "AAPL", "mid_signal": -14926, "gamma_signal": 123, "vega_signal": -38388, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895245000}, {"instrument": "AAPL", "mid_signal": -74465, "gamma_signal": -12265, "vega_signal": -37403, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895250000}, {"instrument": "AAPL", "mid_signal": -35966, "gamma_signal": 4158, "vega_signal": 7084, "option_type": "P", "stock_price": 246.55, "utc_time": 1774895250000}, {"instrument": "AAPL", "mid_signal": 139809, "gamma_signal": 13677, "vega_signal": 79418, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1774895255000}, {"instrument": "AAPL", "mid_signal": -730, "gamma_signal": -423, "vega_signal": 3141, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895260000}, {"instrument": "AAPL", "mid_signal": -1206, "gamma_signal": -6825, "vega_signal": 1609, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895260000}, {"instrument": "AAPL", "mid_signal": -26396, "gamma_signal": -1817, "vega_signal": -51485, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895265000}, {"instrument": "AAPL", "mid_signal": 82173, "gamma_signal": -1277, "vega_signal": -18611, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895265000}, {"instrument": "AAPL", "mid_signal": -16510, "gamma_signal": 232, "vega_signal": -15237, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895270000}, {"instrument": "AAPL", "mid_signal": 194421, "gamma_signal": -22808, "vega_signal": -25197, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895270000}, {"instrument": "AAPL", "mid_signal": -29366, "gamma_signal": -4976, "vega_signal": 14990, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895275000}, {"instrument": "AAPL", "mid_signal": -121075, "gamma_signal": 34784, "vega_signal": 1277, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895275000}, {"instrument": "AAPL", "mid_signal": -218634, "gamma_signal": -6636, "vega_signal": -611018, "option_type": "C", "stock_price": 246.46, "utc_time": 1774895280000}, {"instrument": "AAPL", "mid_signal": -145295, "gamma_signal": 18600, "vega_signal": 24517, "option_type": "P", "stock_price": 246.46, "utc_time": 1774895280000}, {"instrument": "AAPL", "mid_signal": -369072, "gamma_signal": 34758, "vega_signal": 355612, "option_type": "C", "stock_price": 246.46, "utc_time": 1774895285000}, {"instrument": "AAPL", "mid_signal": -143705, "gamma_signal": 16382, "vega_signal": 33056, "option_type": "P", "stock_price": 246.45, "utc_time": 1774895285000}, {"instrument": "AAPL", "mid_signal": 14456, "gamma_signal": 1287, "vega_signal": 9016, "option_type": "C", "stock_price": 246.45, "utc_time": 1774895290000}, {"instrument": "AAPL", "mid_signal": 205801, "gamma_signal": -25041, "vega_signal": -43454, "option_type": "P", "stock_price": 246.43, "utc_time": 1774895290000}, {"instrument": "AAPL", "mid_signal": -507512, "gamma_signal": 6050, "vega_signal": -655474, "option_type": "C", "stock_price": 246.395, "utc_time": 1774895295000}, {"instrument": "AAPL", "mid_signal": -482814, "gamma_signal": 223652, "vega_signal": 33686, "option_type": "P", "stock_price": 246.395, "utc_time": 1774895295000}, {"instrument": "AAPL", "mid_signal": -6708, "gamma_signal": -33345, "vega_signal": 28418, "option_type": "C", "stock_price": 246.46, "utc_time": 1774895300000}, {"instrument": "AAPL", "mid_signal": -85146, "gamma_signal": 12465, "vega_signal": 9015, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895300000}, {"instrument": "AAPL", "mid_signal": 16054, "gamma_signal": 517, "vega_signal": 20494, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895305000}, {"instrument": "AAPL", "mid_signal": 18833, "gamma_signal": -6643, "vega_signal": -4922, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895305000}, {"instrument": "AAPL", "mid_signal": 3451, "gamma_signal": 5250, "vega_signal": -237, "option_type": "C", "stock_price": 246.47, "utc_time": 1774895310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895310000}, {"instrument": "AAPL", "mid_signal": -515036, "gamma_signal": -32241, "vega_signal": -30660, "option_type": "C", "stock_price": 246.47, "utc_time": 1774895315000}, {"instrument": "AAPL", "mid_signal": -20146, "gamma_signal": 1923, "vega_signal": 7514, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895315000}, {"instrument": "AAPL", "mid_signal": -11723, "gamma_signal": -334, "vega_signal": -8593, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895320000}, {"instrument": "AAPL", "mid_signal": 32035, "gamma_signal": -41149, "vega_signal": -1698, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895325000}, {"instrument": "AAPL", "mid_signal": -40907, "gamma_signal": 4026, "vega_signal": 6601, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895325000}, {"instrument": "AAPL", "mid_signal": -141160, "gamma_signal": -10850, "vega_signal": -16425, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895330000}, {"instrument": "AAPL", "mid_signal": -14739, "gamma_signal": 20212, "vega_signal": 364, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895330000}, {"instrument": "AAPL", "mid_signal": 218447, "gamma_signal": 26505, "vega_signal": 30381, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895335000}, {"instrument": "AAPL", "mid_signal": 38948, "gamma_signal": -5949, "vega_signal": -6626, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895335000}, {"instrument": "AAPL", "mid_signal": 858074, "gamma_signal": 126550, "vega_signal": 143831, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895340000}, {"instrument": "AAPL", "mid_signal": -9610, "gamma_signal": 12344, "vega_signal": 509, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895340000}, {"instrument": "AAPL", "mid_signal": -4352, "gamma_signal": -5520, "vega_signal": -208, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895345000}, {"instrument": "AAPL", "mid_signal": 122048, "gamma_signal": 14007, "vega_signal": 47511, "option_type": "C", "stock_price": 246.56, "utc_time": 1774895350000}, {"instrument": "AAPL", "mid_signal": 320302, "gamma_signal": -373466, "vega_signal": -25248, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895350000}, {"instrument": "AAPL", "mid_signal": -1747, "gamma_signal": -18, "vega_signal": 74, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895355000}, {"instrument": "AAPL", "mid_signal": 32, "gamma_signal": -5028, "vega_signal": 1334, "option_type": "P", "stock_price": 246.51, "utc_time": 1774895355000}, {"instrument": "AAPL", "mid_signal": 205009, "gamma_signal": 7231, "vega_signal": 279758, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895360000}, {"instrument": "AAPL", "mid_signal": 6246, "gamma_signal": -7606, "vega_signal": -332, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895360000}, {"instrument": "AAPL", "mid_signal": 12677, "gamma_signal": 2853, "vega_signal": 4675, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895365000}, {"instrument": "AAPL", "mid_signal": -3123, "gamma_signal": 3803, "vega_signal": 166, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895365000}, {"instrument": "AAPL", "mid_signal": 1146507, "gamma_signal": 27451, "vega_signal": 1609911, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895370000}, {"instrument": "AAPL", "mid_signal": -2322839, "gamma_signal": 231722, "vega_signal": 1756178, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895370000}, {"instrument": "AAPL", "mid_signal": 85831, "gamma_signal": 2148, "vega_signal": 134923, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895375000}, {"instrument": "AAPL", "mid_signal": 118959, "gamma_signal": -2880, "vega_signal": -195222, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895375000}, {"instrument": "AAPL", "mid_signal": 1117, "gamma_signal": 1013, "vega_signal": -5593, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895380000}, {"instrument": "AAPL", "mid_signal": 84466, "gamma_signal": -3824, "vega_signal": -73914, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895380000}, {"instrument": "AAPL", "mid_signal": 8110, "gamma_signal": 1185, "vega_signal": 2014, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895385000}, {"instrument": "AAPL", "mid_signal": 7058, "gamma_signal": -3337, "vega_signal": -3819, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895385000}, {"instrument": "AAPL", "mid_signal": -116201, "gamma_signal": -1925, "vega_signal": -131237, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895390000}, {"instrument": "AAPL", "mid_signal": -30021, "gamma_signal": -1676, "vega_signal": 10904, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895390000}, {"instrument": "AAPL", "mid_signal": -34553, "gamma_signal": -18204, "vega_signal": -27001, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895395000}, {"instrument": "AAPL", "mid_signal": -275194, "gamma_signal": 26582, "vega_signal": 117099, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895395000}, {"instrument": "AAPL", "mid_signal": -33727, "gamma_signal": 17058, "vega_signal": -53809, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895400000}, {"instrument": "AAPL", "mid_signal": -347, "gamma_signal": 5, "vega_signal": 3590, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895400000}, {"instrument": "AAPL", "mid_signal": 94482, "gamma_signal": 1283, "vega_signal": 75918, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895405000}, {"instrument": "AAPL", "mid_signal": -400619, "gamma_signal": 25270, "vega_signal": 31620, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895405000}, {"instrument": "AAPL", "mid_signal": -107302, "gamma_signal": -4657, "vega_signal": 8603, "option_type": "C", "stock_price": 246.56, "utc_time": 1774895410000}, {"instrument": "AAPL", "mid_signal": 136537, "gamma_signal": -36390, "vega_signal": -15208, "option_type": "P", "stock_price": 246.54, "utc_time": 1774895410000}, {"instrument": "AAPL", "mid_signal": 40255, "gamma_signal": 4288, "vega_signal": 33861, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895415000}, {"instrument": "AAPL", "mid_signal": 282844, "gamma_signal": -14519, "vega_signal": -158134, "option_type": "P", "stock_price": 246.55, "utc_time": 1774895415000}, {"instrument": "AAPL", "mid_signal": 57383, "gamma_signal": 5438, "vega_signal": 85742, "option_type": "C", "stock_price": 246.6, "utc_time": 1774895420000}, {"instrument": "AAPL", "mid_signal": -253875, "gamma_signal": 80175, "vega_signal": 43083, "option_type": "P", "stock_price": 246.6, "utc_time": 1774895420000}, {"instrument": "AAPL", "mid_signal": -1314002, "gamma_signal": -282286, "vega_signal": -512261, "option_type": "C", "stock_price": 246.58, "utc_time": 1774895425000}, {"instrument": "AAPL", "mid_signal": -15976, "gamma_signal": 21545, "vega_signal": -28032, "option_type": "P", "stock_price": 246.58, "utc_time": 1774895425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1774895430000}, {"instrument": "AAPL", "mid_signal": 145089, "gamma_signal": -17034, "vega_signal": -41838, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895430000}, {"instrument": "AAPL", "mid_signal": -57122, "gamma_signal": 357, "vega_signal": -76793, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895435000}, {"instrument": "AAPL", "mid_signal": 711158, "gamma_signal": -115661, "vega_signal": -182927, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895435000}, {"instrument": "AAPL", "mid_signal": -38918, "gamma_signal": -356, "vega_signal": -46172, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895440000}, {"instrument": "AAPL", "mid_signal": 28537, "gamma_signal": -13544, "vega_signal": -15451, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895440000}, {"instrument": "AAPL", "mid_signal": 83178, "gamma_signal": 10350, "vega_signal": 134076, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895445000}, {"instrument": "AAPL", "mid_signal": 329428, "gamma_signal": -65224, "vega_signal": -145472, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895445000}, {"instrument": "AAPL", "mid_signal": 78118, "gamma_signal": 122256, "vega_signal": -21938, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895450000}, {"instrument": "AAPL", "mid_signal": -138716, "gamma_signal": 55662, "vega_signal": 43945, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895450000}, {"instrument": "AAPL", "mid_signal": -40372, "gamma_signal": -71, "vega_signal": -52756, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895455000}, {"instrument": "AAPL", "mid_signal": -76937, "gamma_signal": 10893, "vega_signal": 22207, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895455000}, {"instrument": "AAPL", "mid_signal": -26331, "gamma_signal": 12878, "vega_signal": -29758, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895460000}, {"instrument": "AAPL", "mid_signal": -199673, "gamma_signal": 29278, "vega_signal": 53904, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895460000}, {"instrument": "AAPL", "mid_signal": -249318, "gamma_signal": -16880, "vega_signal": -267422, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895465000}, {"instrument": "AAPL", "mid_signal": -36712, "gamma_signal": 22189, "vega_signal": -55528, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895465000}, {"instrument": "AAPL", "mid_signal": 6423, "gamma_signal": 1432, "vega_signal": 2359, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895470000}, {"instrument": "AAPL", "mid_signal": 411893, "gamma_signal": -47750, "vega_signal": -99078, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895470000}, {"instrument": "AAPL", "mid_signal": -112734, "gamma_signal": -2744, "vega_signal": -119138, "option_type": "C", "stock_price": 246.475, "utc_time": 1774895475000}, {"instrument": "AAPL", "mid_signal": -256567, "gamma_signal": 37095, "vega_signal": 67823, "option_type": "P", "stock_price": 246.47, "utc_time": 1774895475000}, {"instrument": "AAPL", "mid_signal": -100935, "gamma_signal": -177, "vega_signal": -131804, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895480000}, {"instrument": "AAPL", "mid_signal": -116566, "gamma_signal": 17043, "vega_signal": 47223, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895480000}, {"instrument": "AAPL", "mid_signal": 4609, "gamma_signal": 5887, "vega_signal": 212, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895485000}, {"instrument": "AAPL", "mid_signal": 30029, "gamma_signal": -4240, "vega_signal": -7792, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895485000}, {"instrument": "AAPL", "mid_signal": -216616, "gamma_signal": -99911, "vega_signal": -140525, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895490000}, {"instrument": "AAPL", "mid_signal": 57147, "gamma_signal": -21042, "vega_signal": -938, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895490000}, {"instrument": "AAPL", "mid_signal": -227242, "gamma_signal": -1328, "vega_signal": -338501, "option_type": "C", "stock_price": 246.44, "utc_time": 1774895495000}, {"instrument": "AAPL", "mid_signal": -387798, "gamma_signal": 64032, "vega_signal": 143932, "option_type": "P", "stock_price": 246.44, "utc_time": 1774895495000}, {"instrument": "AAPL", "mid_signal": -56785, "gamma_signal": -33500, "vega_signal": -21801, "option_type": "C", "stock_price": 246.41, "utc_time": 1774895500000}, {"instrument": "AAPL", "mid_signal": -111922, "gamma_signal": -332083, "vega_signal": 40422, "option_type": "P", "stock_price": 246.41, "utc_time": 1774895500000}, {"instrument": "AAPL", "mid_signal": 13531, "gamma_signal": 1142, "vega_signal": 6259, "option_type": "C", "stock_price": 246.42, "utc_time": 1774895505000}, {"instrument": "AAPL", "mid_signal": -3156, "gamma_signal": 15157, "vega_signal": 2585, "option_type": "P", "stock_price": 246.42, "utc_time": 1774895505000}, {"instrument": "AAPL", "mid_signal": 31651, "gamma_signal": 2817, "vega_signal": 52400, "option_type": "C", "stock_price": 246.42, "utc_time": 1774895510000}, {"instrument": "AAPL", "mid_signal": 567315, "gamma_signal": -1442, "vega_signal": -428664, "option_type": "P", "stock_price": 246.42, "utc_time": 1774895510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774895515000}, {"instrument": "AAPL", "mid_signal": -573841, "gamma_signal": 82512, "vega_signal": 144999, "option_type": "P", "stock_price": 246.42, "utc_time": 1774895515000}, {"instrument": "AAPL", "mid_signal": -177280, "gamma_signal": -25747, "vega_signal": -159115, "option_type": "C", "stock_price": 246.39, "utc_time": 1774895520000}, {"instrument": "AAPL", "mid_signal": -90996, "gamma_signal": 17996, "vega_signal": 18933, "option_type": "P", "stock_price": 246.39, "utc_time": 1774895520000}, {"instrument": "AAPL", "mid_signal": -31051, "gamma_signal": -2205, "vega_signal": -50867, "option_type": "C", "stock_price": 246.39, "utc_time": 1774895525000}, {"instrument": "AAPL", "mid_signal": -28886, "gamma_signal": -10821, "vega_signal": 462168, "option_type": "P", "stock_price": 246.41, "utc_time": 1774895525000}, {"instrument": "AAPL", "mid_signal": -312182, "gamma_signal": -26569, "vega_signal": -148825, "option_type": "C", "stock_price": 246.505, "utc_time": 1774895530000}, {"instrument": "AAPL", "mid_signal": 585188, "gamma_signal": -123713, "vega_signal": -128271, "option_type": "P", "stock_price": 246.505, "utc_time": 1774895530000}, {"instrument": "AAPL", "mid_signal": -64517, "gamma_signal": -7015, "vega_signal": -10823, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895535000}, {"instrument": "AAPL", "mid_signal": 139021, "gamma_signal": 18408, "vega_signal": -90694, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895535000}, {"instrument": "AAPL", "mid_signal": -135487, "gamma_signal": -14357, "vega_signal": -13451, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895540000}, {"instrument": "AAPL", "mid_signal": -120109, "gamma_signal": 4961, "vega_signal": 202353, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895540000}, {"instrument": "AAPL", "mid_signal": 128265, "gamma_signal": 9491, "vega_signal": 54428, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895545000}, {"instrument": "AAPL", "mid_signal": -15531, "gamma_signal": 2096, "vega_signal": 3786, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895545000}, {"instrument": "AAPL", "mid_signal": 651, "gamma_signal": 4811, "vega_signal": -882, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895550000}, {"instrument": "AAPL", "mid_signal": -7488, "gamma_signal": 1068, "vega_signal": 1946, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895550000}, {"instrument": "AAPL", "mid_signal": 4477, "gamma_signal": 5825, "vega_signal": 207, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895555000}, {"instrument": "AAPL", "mid_signal": -20055, "gamma_signal": 2753, "vega_signal": 6017, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895555000}, {"instrument": "AAPL", "mid_signal": -161387, "gamma_signal": -7408, "vega_signal": -79345, "option_type": "C", "stock_price": 246.42, "utc_time": 1774895560000}, {"instrument": "AAPL", "mid_signal": 58433, "gamma_signal": 1008, "vega_signal": -3929, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895560000}, {"instrument": "AAPL", "mid_signal": -10821, "gamma_signal": -1581, "vega_signal": -1800, "option_type": "C", "stock_price": 246.42, "utc_time": 1774895565000}, {"instrument": "AAPL", "mid_signal": -35564, "gamma_signal": 11368, "vega_signal": -14314, "option_type": "P", "stock_price": 246.42, "utc_time": 1774895565000}, {"instrument": "AAPL", "mid_signal": 159194, "gamma_signal": 257639, "vega_signal": 1071, "option_type": "C", "stock_price": 246.43, "utc_time": 1774895570000}, {"instrument": "AAPL", "mid_signal": 133883, "gamma_signal": 23444, "vega_signal": -210989, "option_type": "P", "stock_price": 246.43, "utc_time": 1774895570000}, {"instrument": "AAPL", "mid_signal": 84611, "gamma_signal": 1840, "vega_signal": 56049, "option_type": "C", "stock_price": 246.43, "utc_time": 1774895575000}, {"instrument": "AAPL", "mid_signal": 1066, "gamma_signal": 18519, "vega_signal": -250201, "option_type": "P", "stock_price": 246.43, "utc_time": 1774895575000}, {"instrument": "AAPL", "mid_signal": -7691, "gamma_signal": -544, "vega_signal": -4781, "option_type": "C", "stock_price": 246.43, "utc_time": 1774895580000}, {"instrument": "AAPL", "mid_signal": 47390, "gamma_signal": -4603, "vega_signal": -68069, "option_type": "P", "stock_price": 246.43, "utc_time": 1774895580000}, {"instrument": "AAPL", "mid_signal": -27727, "gamma_signal": 38108, "vega_signal": -22659, "option_type": "C", "stock_price": 246.37, "utc_time": 1774895585000}, {"instrument": "AAPL", "mid_signal": 72014, "gamma_signal": -13943, "vega_signal": -24270, "option_type": "P", "stock_price": 246.37, "utc_time": 1774895585000}, {"instrument": "AAPL", "mid_signal": -85080, "gamma_signal": -12134, "vega_signal": -11556, "option_type": "C", "stock_price": 246.37, "utc_time": 1774895590000}, {"instrument": "AAPL", "mid_signal": 173549, "gamma_signal": -24115, "vega_signal": -22081, "option_type": "P", "stock_price": 246.37, "utc_time": 1774895590000}, {"instrument": "AAPL", "mid_signal": 14387, "gamma_signal": -5290, "vega_signal": 31393, "option_type": "C", "stock_price": 246.4, "utc_time": 1774895595000}, {"instrument": "AAPL", "mid_signal": -236816, "gamma_signal": 26898, "vega_signal": 74511, "option_type": "P", "stock_price": 246.4, "utc_time": 1774895595000}, {"instrument": "AAPL", "mid_signal": 25064, "gamma_signal": 4535, "vega_signal": -13407, "option_type": "C", "stock_price": 246.4, "utc_time": 1774895600000}, {"instrument": "AAPL", "mid_signal": 265839, "gamma_signal": -3008, "vega_signal": -37492, "option_type": "P", "stock_price": 246.4, "utc_time": 1774895600000}, {"instrument": "AAPL", "mid_signal": 152481, "gamma_signal": 7914, "vega_signal": 76147, "option_type": "C", "stock_price": 246.4, "utc_time": 1774895605000}, {"instrument": "AAPL", "mid_signal": 68437, "gamma_signal": -8741, "vega_signal": -32903, "option_type": "P", "stock_price": 246.4, "utc_time": 1774895605000}, {"instrument": "AAPL", "mid_signal": -1139052, "gamma_signal": -259512, "vega_signal": -432338, "option_type": "C", "stock_price": 246.42, "utc_time": 1774895610000}, {"instrument": "AAPL", "mid_signal": -79684, "gamma_signal": 10303, "vega_signal": 175644, "option_type": "P", "stock_price": 246.42, "utc_time": 1774895610000}, {"instrument": "AAPL", "mid_signal": -1256126, "gamma_signal": -1572594, "vega_signal": -80153, "option_type": "C", "stock_price": 246.35, "utc_time": 1774895615000}, {"instrument": "AAPL", "mid_signal": -1196, "gamma_signal": 300878, "vega_signal": 9219, "option_type": "P", "stock_price": 246.35, "utc_time": 1774895615000}, {"instrument": "AAPL", "mid_signal": -786391, "gamma_signal": -110775, "vega_signal": -198103, "option_type": "C", "stock_price": 246.35, "utc_time": 1774895620000}, {"instrument": "AAPL", "mid_signal": 284661, "gamma_signal": -421091, "vega_signal": -114987, "option_type": "P", "stock_price": 246.35, "utc_time": 1774895620000}, {"instrument": "AAPL", "mid_signal": -114804, "gamma_signal": 9365, "vega_signal": -97600, "option_type": "C", "stock_price": 246.32, "utc_time": 1774895625000}, {"instrument": "AAPL", "mid_signal": -322060, "gamma_signal": 38433, "vega_signal": 28534, "option_type": "P", "stock_price": 246.32, "utc_time": 1774895625000}, {"instrument": "AAPL", "mid_signal": -30954, "gamma_signal": -45280, "vega_signal": 1753, "option_type": "C", "stock_price": 246.32, "utc_time": 1774895630000}, {"instrument": "AAPL", "mid_signal": -24031, "gamma_signal": -177, "vega_signal": 21295, "option_type": "P", "stock_price": 246.32, "utc_time": 1774895630000}, {"instrument": "AAPL", "mid_signal": -2753, "gamma_signal": -252, "vega_signal": -2577, "option_type": "C", "stock_price": 246.32, "utc_time": 1774895635000}, {"instrument": "AAPL", "mid_signal": -60491, "gamma_signal": 58594, "vega_signal": -3446, "option_type": "P", "stock_price": 246.32, "utc_time": 1774895635000}, {"instrument": "AAPL", "mid_signal": 3077, "gamma_signal": 697, "vega_signal": 1143, "option_type": "C", "stock_price": 246.32, "utc_time": 1774895640000}, {"instrument": "AAPL", "mid_signal": -107917, "gamma_signal": -22896, "vega_signal": 145983, "option_type": "P", "stock_price": 246.32, "utc_time": 1774895640000}, {"instrument": "AAPL", "mid_signal": -134093, "gamma_signal": -8553, "vega_signal": -138476, "option_type": "C", "stock_price": 246.3, "utc_time": 1774895645000}, {"instrument": "AAPL", "mid_signal": -167504, "gamma_signal": 25380, "vega_signal": 11508, "option_type": "P", "stock_price": 246.3, "utc_time": 1774895645000}, {"instrument": "AAPL", "mid_signal": 479481, "gamma_signal": 591312, "vega_signal": 21835, "option_type": "C", "stock_price": 246.35, "utc_time": 1774895650000}, {"instrument": "AAPL", "mid_signal": 576409, "gamma_signal": -63613, "vega_signal": -266286, "option_type": "P", "stock_price": 246.35, "utc_time": 1774895650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774895655000}, {"instrument": "AAPL", "mid_signal": -10731, "gamma_signal": 1042, "vega_signal": 3323, "option_type": "P", "stock_price": 246.35, "utc_time": 1774895655000}, {"instrument": "AAPL", "mid_signal": 221880, "gamma_signal": 8205, "vega_signal": 258104, "option_type": "C", "stock_price": 246.35, "utc_time": 1774895660000}, {"instrument": "AAPL", "mid_signal": 66331, "gamma_signal": -128986, "vega_signal": 41935, "option_type": "P", "stock_price": 246.35, "utc_time": 1774895660000}, {"instrument": "AAPL", "mid_signal": 28133, "gamma_signal": 998, "vega_signal": 40575, "option_type": "C", "stock_price": 246.37, "utc_time": 1774895665000}, {"instrument": "AAPL", "mid_signal": -27889, "gamma_signal": 4136, "vega_signal": 5508, "option_type": "P", "stock_price": 246.35, "utc_time": 1774895665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.395, "utc_time": 1774895670000}, {"instrument": "AAPL", "mid_signal": -149089, "gamma_signal": 14835, "vega_signal": 62574, "option_type": "P", "stock_price": 246.395, "utc_time": 1774895670000}, {"instrument": "AAPL", "mid_signal": -246705, "gamma_signal": -28521, "vega_signal": 17280, "option_type": "C", "stock_price": 246.395, "utc_time": 1774895675000}, {"instrument": "AAPL", "mid_signal": 251029, "gamma_signal": -27354, "vega_signal": -53586, "option_type": "P", "stock_price": 246.395, "utc_time": 1774895675000}, {"instrument": "AAPL", "mid_signal": -25403, "gamma_signal": -39800, "vega_signal": -6773, "option_type": "C", "stock_price": 246.395, "utc_time": 1774895680000}, {"instrument": "AAPL", "mid_signal": -22610, "gamma_signal": -156771, "vega_signal": -32345, "option_type": "P", "stock_price": 246.395, "utc_time": 1774895680000}, {"instrument": "AAPL", "mid_signal": -49673, "gamma_signal": -12083, "vega_signal": 71127, "option_type": "C", "stock_price": 246.4, "utc_time": 1774895685000}, {"instrument": "AAPL", "mid_signal": -311778, "gamma_signal": -727, "vega_signal": 386947, "option_type": "P", "stock_price": 246.4, "utc_time": 1774895685000}, {"instrument": "AAPL", "mid_signal": -19223, "gamma_signal": -15414, "vega_signal": 58984, "option_type": "C", "stock_price": 246.4, "utc_time": 1774895690000}, {"instrument": "AAPL", "mid_signal": -315054, "gamma_signal": 18928, "vega_signal": 118330, "option_type": "P", "stock_price": 246.4, "utc_time": 1774895690000}, {"instrument": "AAPL", "mid_signal": 235183, "gamma_signal": 29011, "vega_signal": 55321, "option_type": "C", "stock_price": 246.41, "utc_time": 1774895695000}, {"instrument": "AAPL", "mid_signal": 82810, "gamma_signal": -3656, "vega_signal": -111211, "option_type": "P", "stock_price": 246.41, "utc_time": 1774895695000}, {"instrument": "AAPL", "mid_signal": 131576, "gamma_signal": 21611, "vega_signal": 80523, "option_type": "C", "stock_price": 246.62, "utc_time": 1774895700000}, {"instrument": "AAPL", "mid_signal": 1363225, "gamma_signal": -275172, "vega_signal": -718751, "option_type": "P", "stock_price": 246.62, "utc_time": 1774895700000}, {"instrument": "AAPL", "mid_signal": -678070, "gamma_signal": -795048, "vega_signal": -9052, "option_type": "C", "stock_price": 246.62, "utc_time": 1774895705000}, {"instrument": "AAPL", "mid_signal": 99866, "gamma_signal": -1599, "vega_signal": -199830, "option_type": "P", "stock_price": 246.62, "utc_time": 1774895705000}, {"instrument": "AAPL", "mid_signal": 115679, "gamma_signal": 10749, "vega_signal": 20557, "option_type": "C", "stock_price": 246.62, "utc_time": 1774895710000}, {"instrument": "AAPL", "mid_signal": -192484, "gamma_signal": -35452, "vega_signal": 12617, "option_type": "P", "stock_price": 246.62, "utc_time": 1774895710000}, {"instrument": "AAPL", "mid_signal": 274575, "gamma_signal": 20735, "vega_signal": 220109, "option_type": "C", "stock_price": 246.62, "utc_time": 1774895715000}, {"instrument": "AAPL", "mid_signal": 785411, "gamma_signal": -101192, "vega_signal": -289175, "option_type": "P", "stock_price": 246.64, "utc_time": 1774895715000}, {"instrument": "AAPL", "mid_signal": 5802, "gamma_signal": -7904, "vega_signal": 159274, "option_type": "C", "stock_price": 246.69, "utc_time": 1774895720000}, {"instrument": "AAPL", "mid_signal": 251716, "gamma_signal": -225103, "vega_signal": -24087, "option_type": "P", "stock_price": 246.69, "utc_time": 1774895720000}, {"instrument": "AAPL", "mid_signal": 355107, "gamma_signal": 29549, "vega_signal": 235700, "option_type": "C", "stock_price": 246.69, "utc_time": 1774895725000}, {"instrument": "AAPL", "mid_signal": 48643, "gamma_signal": -45547, "vega_signal": -30170, "option_type": "P", "stock_price": 246.69, "utc_time": 1774895725000}, {"instrument": "AAPL", "mid_signal": -1388909, "gamma_signal": -196790, "vega_signal": 65922, "option_type": "C", "stock_price": 246.69, "utc_time": 1774895730000}, {"instrument": "AAPL", "mid_signal": 51259, "gamma_signal": 2998, "vega_signal": -184159, "option_type": "P", "stock_price": 246.69, "utc_time": 1774895730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774895735000}, {"instrument": "AAPL", "mid_signal": 381114, "gamma_signal": -517110, "vega_signal": -18561, "option_type": "P", "stock_price": 246.68, "utc_time": 1774895735000}, {"instrument": "AAPL", "mid_signal": 22557, "gamma_signal": 6975, "vega_signal": 34050, "option_type": "C", "stock_price": 246.68, "utc_time": 1774895740000}, {"instrument": "AAPL", "mid_signal": -403, "gamma_signal": -3738, "vega_signal": 14399, "option_type": "P", "stock_price": 246.68, "utc_time": 1774895740000}, {"instrument": "AAPL", "mid_signal": -45634, "gamma_signal": -78136, "vega_signal": 28119, "option_type": "C", "stock_price": 246.69, "utc_time": 1774895745000}, {"instrument": "AAPL", "mid_signal": -375495, "gamma_signal": 35295, "vega_signal": 106034, "option_type": "P", "stock_price": 246.69, "utc_time": 1774895745000}, {"instrument": "AAPL", "mid_signal": 11328, "gamma_signal": -97319, "vega_signal": 284319, "option_type": "C", "stock_price": 246.72, "utc_time": 1774895750000}, {"instrument": "AAPL", "mid_signal": 111082, "gamma_signal": -31826, "vega_signal": -26937, "option_type": "P", "stock_price": 246.72, "utc_time": 1774895750000}, {"instrument": "AAPL", "mid_signal": 191085, "gamma_signal": 21100, "vega_signal": -58761, "option_type": "C", "stock_price": 246.77, "utc_time": 1774895755000}, {"instrument": "AAPL", "mid_signal": 740257, "gamma_signal": -73473, "vega_signal": -252388, "option_type": "P", "stock_price": 246.77, "utc_time": 1774895755000}, {"instrument": "AAPL", "mid_signal": -201168, "gamma_signal": -9523, "vega_signal": -29828, "option_type": "C", "stock_price": 246.74, "utc_time": 1774895760000}, {"instrument": "AAPL", "mid_signal": 335885, "gamma_signal": -6280, "vega_signal": -69155, "option_type": "P", "stock_price": 246.74, "utc_time": 1774895760000}, {"instrument": "AAPL", "mid_signal": 201594, "gamma_signal": 14453, "vega_signal": 586193, "option_type": "C", "stock_price": 246.74, "utc_time": 1774895765000}, {"instrument": "AAPL", "mid_signal": -5179, "gamma_signal": 4947, "vega_signal": -7246, "option_type": "P", "stock_price": 246.74, "utc_time": 1774895765000}, {"instrument": "AAPL", "mid_signal": -773925, "gamma_signal": -56285, "vega_signal": -205717, "option_type": "C", "stock_price": 246.74, "utc_time": 1774895770000}, {"instrument": "AAPL", "mid_signal": -169943, "gamma_signal": 114599, "vega_signal": -287367, "option_type": "P", "stock_price": 246.74, "utc_time": 1774895770000}, {"instrument": "AAPL", "mid_signal": 118135, "gamma_signal": 8274, "vega_signal": 22872, "option_type": "C", "stock_price": 246.74, "utc_time": 1774895775000}, {"instrument": "AAPL", "mid_signal": -88202, "gamma_signal": 145238, "vega_signal": -55602, "option_type": "P", "stock_price": 246.74, "utc_time": 1774895775000}, {"instrument": "AAPL", "mid_signal": -18645, "gamma_signal": -22182, "vega_signal": -736, "option_type": "C", "stock_price": 246.71, "utc_time": 1774895780000}, {"instrument": "AAPL", "mid_signal": -9339, "gamma_signal": 28355, "vega_signal": -18930, "option_type": "P", "stock_price": 246.71, "utc_time": 1774895780000}, {"instrument": "AAPL", "mid_signal": 16043, "gamma_signal": 125, "vega_signal": 18094, "option_type": "C", "stock_price": 246.71, "utc_time": 1774895785000}, {"instrument": "AAPL", "mid_signal": -41984, "gamma_signal": 21745, "vega_signal": 11368, "option_type": "P", "stock_price": 246.71, "utc_time": 1774895785000}, {"instrument": "AAPL", "mid_signal": 4358, "gamma_signal": 53779, "vega_signal": -5362, "option_type": "C", "stock_price": 246.73, "utc_time": 1774895790000}, {"instrument": "AAPL", "mid_signal": -29855, "gamma_signal": 50, "vega_signal": 47669, "option_type": "P", "stock_price": 246.73, "utc_time": 1774895790000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": 2, "vega_signal": 3, "option_type": "C", "stock_price": 246.75, "utc_time": 1774895795000}, {"instrument": "AAPL", "mid_signal": 126302, "gamma_signal": -21589, "vega_signal": -131189, "option_type": "P", "stock_price": 246.75, "utc_time": 1774895795000}, {"instrument": "AAPL", "mid_signal": 62149, "gamma_signal": 73939, "vega_signal": 2453, "option_type": "C", "stock_price": 246.71, "utc_time": 1774895800000}, {"instrument": "AAPL", "mid_signal": -7157, "gamma_signal": 1049, "vega_signal": 1908, "option_type": "P", "stock_price": 246.71, "utc_time": 1774895800000}, {"instrument": "AAPL", "mid_signal": -130368, "gamma_signal": -21958, "vega_signal": -82161, "option_type": "C", "stock_price": 246.72, "utc_time": 1774895805000}, {"instrument": "AAPL", "mid_signal": 102036, "gamma_signal": -23517, "vega_signal": -37554, "option_type": "P", "stock_price": 246.72, "utc_time": 1774895805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774895810000}, {"instrument": "AAPL", "mid_signal": 8467, "gamma_signal": -144, "vega_signal": -19008, "option_type": "P", "stock_price": 246.72, "utc_time": 1774895810000}, {"instrument": "AAPL", "mid_signal": -44617, "gamma_signal": -4062, "vega_signal": -4888, "option_type": "C", "stock_price": 246.72, "utc_time": 1774895815000}, {"instrument": "AAPL", "mid_signal": 100550, "gamma_signal": -58192, "vega_signal": -39044, "option_type": "P", "stock_price": 246.72, "utc_time": 1774895815000}, {"instrument": "AAPL", "mid_signal": -14669, "gamma_signal": -2911, "vega_signal": -3166, "option_type": "C", "stock_price": 246.72, "utc_time": 1774895820000}, {"instrument": "AAPL", "mid_signal": -62991, "gamma_signal": 86720, "vega_signal": 1519, "option_type": "P", "stock_price": 246.7, "utc_time": 1774895820000}, {"instrument": "AAPL", "mid_signal": -43347, "gamma_signal": -37226, "vega_signal": -12601, "option_type": "C", "stock_price": 246.69, "utc_time": 1774895825000}, {"instrument": "AAPL", "mid_signal": 50129, "gamma_signal": -1726, "vega_signal": -80450, "option_type": "P", "stock_price": 246.69, "utc_time": 1774895825000}, {"instrument": "AAPL", "mid_signal": -6801, "gamma_signal": 192, "vega_signal": 8578, "option_type": "C", "stock_price": 246.66, "utc_time": 1774895830000}, {"instrument": "AAPL", "mid_signal": -569982, "gamma_signal": 52651, "vega_signal": 321308, "option_type": "P", "stock_price": 246.66, "utc_time": 1774895830000}, {"instrument": "AAPL", "mid_signal": -101968, "gamma_signal": -8764, "vega_signal": 57879, "option_type": "C", "stock_price": 246.66, "utc_time": 1774895835000}, {"instrument": "AAPL", "mid_signal": -108105, "gamma_signal": 39770, "vega_signal": -48463, "option_type": "P", "stock_price": 246.66, "utc_time": 1774895835000}, {"instrument": "AAPL", "mid_signal": 197099, "gamma_signal": 209083, "vega_signal": 63635, "option_type": "C", "stock_price": 246.62, "utc_time": 1774895840000}, {"instrument": "AAPL", "mid_signal": -126791, "gamma_signal": 28041, "vega_signal": -60936, "option_type": "P", "stock_price": 246.62, "utc_time": 1774895840000}, {"instrument": "AAPL", "mid_signal": 70526, "gamma_signal": 3155, "vega_signal": 89399, "option_type": "C", "stock_price": 246.62, "utc_time": 1774895845000}, {"instrument": "AAPL", "mid_signal": 29016, "gamma_signal": 203223, "vega_signal": -4540, "option_type": "P", "stock_price": 246.62, "utc_time": 1774895845000}, {"instrument": "AAPL", "mid_signal": 47803, "gamma_signal": 52543, "vega_signal": 14902, "option_type": "C", "stock_price": 246.54, "utc_time": 1774895850000}, {"instrument": "AAPL", "mid_signal": -117137, "gamma_signal": 302695, "vega_signal": -5081, "option_type": "P", "stock_price": 246.54, "utc_time": 1774895850000}, {"instrument": "AAPL", "mid_signal": -301225, "gamma_signal": -13276, "vega_signal": -134564, "option_type": "C", "stock_price": 246.54, "utc_time": 1774895855000}, {"instrument": "AAPL", "mid_signal": 43111, "gamma_signal": 280301, "vega_signal": -76795, "option_type": "P", "stock_price": 246.54, "utc_time": 1774895855000}, {"instrument": "AAPL", "mid_signal": 6265, "gamma_signal": 611, "vega_signal": -399, "option_type": "C", "stock_price": 246.54, "utc_time": 1774895860000}, {"instrument": "AAPL", "mid_signal": -50425, "gamma_signal": 2062, "vega_signal": -15017, "option_type": "P", "stock_price": 246.54, "utc_time": 1774895860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895865000}, {"instrument": "AAPL", "mid_signal": -123778, "gamma_signal": -13799, "vega_signal": 18840, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895865000}, {"instrument": "AAPL", "mid_signal": -261716, "gamma_signal": -2958, "vega_signal": -969436, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895870000}, {"instrument": "AAPL", "mid_signal": -274145, "gamma_signal": 24308, "vega_signal": 157759, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895870000}, {"instrument": "AAPL", "mid_signal": 69846, "gamma_signal": 14580, "vega_signal": 57486, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895875000}, {"instrument": "AAPL", "mid_signal": 39930, "gamma_signal": 1973, "vega_signal": -38180, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895875000}, {"instrument": "AAPL", "mid_signal": -79859, "gamma_signal": -8076, "vega_signal": -3744, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895880000}, {"instrument": "AAPL", "mid_signal": 27492, "gamma_signal": -1959, "vega_signal": -21722, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895880000}, {"instrument": "AAPL", "mid_signal": -593701, "gamma_signal": -651602, "vega_signal": -4229, "option_type": "C", "stock_price": 246.47, "utc_time": 1774895885000}, {"instrument": "AAPL", "mid_signal": -382336, "gamma_signal": 45279, "vega_signal": 47604, "option_type": "P", "stock_price": 246.47, "utc_time": 1774895885000}, {"instrument": "AAPL", "mid_signal": 863, "gamma_signal": 327, "vega_signal": 353, "option_type": "C", "stock_price": 246.47, "utc_time": 1774895890000}, {"instrument": "AAPL", "mid_signal": -365866, "gamma_signal": 44916, "vega_signal": 122594, "option_type": "P", "stock_price": 246.47, "utc_time": 1774895890000}, {"instrument": "AAPL", "mid_signal": 23231, "gamma_signal": 1592, "vega_signal": 37347, "option_type": "C", "stock_price": 246.46, "utc_time": 1774895895000}, {"instrument": "AAPL", "mid_signal": -96891, "gamma_signal": -693, "vega_signal": 4903, "option_type": "P", "stock_price": 246.43, "utc_time": 1774895895000}, {"instrument": "AAPL", "mid_signal": 27054, "gamma_signal": 2195, "vega_signal": -9336, "option_type": "C", "stock_price": 246.44, "utc_time": 1774895900000}, {"instrument": "AAPL", "mid_signal": -748553, "gamma_signal": 105640, "vega_signal": 179339, "option_type": "P", "stock_price": 246.44, "utc_time": 1774895900000}, {"instrument": "AAPL", "mid_signal": -8099, "gamma_signal": -1097, "vega_signal": -4167, "option_type": "C", "stock_price": 246.41, "utc_time": 1774895905000}, {"instrument": "AAPL", "mid_signal": -162759, "gamma_signal": 19181, "vega_signal": 21905, "option_type": "P", "stock_price": 246.4, "utc_time": 1774895905000}, {"instrument": "AAPL", "mid_signal": -235922, "gamma_signal": -140, "vega_signal": -48996, "option_type": "C", "stock_price": 246.37, "utc_time": 1774895910000}, {"instrument": "AAPL", "mid_signal": -66077, "gamma_signal": -3004, "vega_signal": 28422, "option_type": "P", "stock_price": 246.37, "utc_time": 1774895910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774895915000}, {"instrument": "AAPL", "mid_signal": 288843, "gamma_signal": -35137, "vega_signal": -60775, "option_type": "P", "stock_price": 246.37, "utc_time": 1774895915000}, {"instrument": "AAPL", "mid_signal": -10069, "gamma_signal": -6076, "vega_signal": -6514, "option_type": "C", "stock_price": 246.37, "utc_time": 1774895920000}, {"instrument": "AAPL", "mid_signal": -514116, "gamma_signal": 79536, "vega_signal": 142146, "option_type": "P", "stock_price": 246.37, "utc_time": 1774895920000}, {"instrument": "AAPL", "mid_signal": 3698, "gamma_signal": 231, "vega_signal": 5032, "option_type": "C", "stock_price": 246.37, "utc_time": 1774895925000}, {"instrument": "AAPL", "mid_signal": 60017, "gamma_signal": -6508, "vega_signal": -10793, "option_type": "P", "stock_price": 246.39, "utc_time": 1774895925000}, {"instrument": "AAPL", "mid_signal": -598465, "gamma_signal": -310238, "vega_signal": -383221, "option_type": "C", "stock_price": 246.35, "utc_time": 1774895930000}, {"instrument": "AAPL", "mid_signal": 257637, "gamma_signal": -30390, "vega_signal": 21143, "option_type": "P", "stock_price": 246.35, "utc_time": 1774895930000}, {"instrument": "AAPL", "mid_signal": -4384, "gamma_signal": -719, "vega_signal": -2199, "option_type": "C", "stock_price": 246.33, "utc_time": 1774895935000}, {"instrument": "AAPL", "mid_signal": 140273, "gamma_signal": -18019, "vega_signal": 23284, "option_type": "P", "stock_price": 246.33, "utc_time": 1774895935000}, {"instrument": "AAPL", "mid_signal": 793024, "gamma_signal": 1137408, "vega_signal": 20746, "option_type": "C", "stock_price": 246.31, "utc_time": 1774895940000}, {"instrument": "AAPL", "mid_signal": -87166, "gamma_signal": 8374, "vega_signal": 20575, "option_type": "P", "stock_price": 246.31, "utc_time": 1774895940000}, {"instrument": "AAPL", "mid_signal": -27990, "gamma_signal": -3308, "vega_signal": -13353, "option_type": "C", "stock_price": 246.29, "utc_time": 1774895945000}, {"instrument": "AAPL", "mid_signal": -388055, "gamma_signal": 93699, "vega_signal": 56820, "option_type": "P", "stock_price": 246.29, "utc_time": 1774895945000}, {"instrument": "AAPL", "mid_signal": 15553, "gamma_signal": 3520, "vega_signal": 5759, "option_type": "C", "stock_price": 246.31, "utc_time": 1774895950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1774895950000}, {"instrument": "AAPL", "mid_signal": 1983690, "gamma_signal": 372273, "vega_signal": 55713, "option_type": "C", "stock_price": 246.33, "utc_time": 1774895955000}, {"instrument": "AAPL", "mid_signal": 7049, "gamma_signal": 36680, "vega_signal": -22476, "option_type": "P", "stock_price": 246.3, "utc_time": 1774895955000}, {"instrument": "AAPL", "mid_signal": -27130, "gamma_signal": -5911, "vega_signal": -12125, "option_type": "C", "stock_price": 246.29, "utc_time": 1774895960000}, {"instrument": "AAPL", "mid_signal": -344644, "gamma_signal": 41256, "vega_signal": 43458, "option_type": "P", "stock_price": 246.29, "utc_time": 1774895960000}, {"instrument": "AAPL", "mid_signal": -14367, "gamma_signal": -2411, "vega_signal": -45307, "option_type": "C", "stock_price": 246.24, "utc_time": 1774895965000}, {"instrument": "AAPL", "mid_signal": -1421634, "gamma_signal": 99958, "vega_signal": 2387551, "option_type": "P", "stock_price": 246.24, "utc_time": 1774895965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774895970000}, {"instrument": "AAPL", "mid_signal": -114169, "gamma_signal": 309389, "vega_signal": -112773, "option_type": "P", "stock_price": 246.24, "utc_time": 1774895970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774895975000}, {"instrument": "AAPL", "mid_signal": 25733, "gamma_signal": -83232, "vega_signal": 7157, "option_type": "P", "stock_price": 246.24, "utc_time": 1774895975000}, {"instrument": "AAPL", "mid_signal": 75403, "gamma_signal": 2557, "vega_signal": 35596, "option_type": "C", "stock_price": 246.28, "utc_time": 1774895980000}, {"instrument": "AAPL", "mid_signal": -28245, "gamma_signal": 3240, "vega_signal": 3570, "option_type": "P", "stock_price": 246.24, "utc_time": 1774895980000}, {"instrument": "AAPL", "mid_signal": 352911, "gamma_signal": 48740, "vega_signal": 233452, "option_type": "C", "stock_price": 246.3, "utc_time": 1774895985000}, {"instrument": "AAPL", "mid_signal": -327432, "gamma_signal": 9015, "vega_signal": 149545, "option_type": "P", "stock_price": 246.3, "utc_time": 1774895985000}, {"instrument": "AAPL", "mid_signal": 218826, "gamma_signal": 635, "vega_signal": 18013, "option_type": "C", "stock_price": 246.285, "utc_time": 1774895990000}, {"instrument": "AAPL", "mid_signal": 5252, "gamma_signal": -5515, "vega_signal": -27982, "option_type": "P", "stock_price": 246.285, "utc_time": 1774895990000}, {"instrument": "AAPL", "mid_signal": 15953, "gamma_signal": 518, "vega_signal": 20422, "option_type": "C", "stock_price": 246.29, "utc_time": 1774895995000}, {"instrument": "AAPL", "mid_signal": -340204, "gamma_signal": 56699, "vega_signal": 41780, "option_type": "P", "stock_price": 246.28, "utc_time": 1774895995000}, {"instrument": "AAPL", "mid_signal": 115216, "gamma_signal": 22398, "vega_signal": 27475, "option_type": "C", "stock_price": 246.27, "utc_time": 1774896000000}, {"instrument": "AAPL", "mid_signal": -345243, "gamma_signal": 51784, "vega_signal": 84929, "option_type": "P", "stock_price": 246.23, "utc_time": 1774896000000}, {"instrument": "AAPL", "mid_signal": 13394, "gamma_signal": 544, "vega_signal": 5350, "option_type": "C", "stock_price": 246.28, "utc_time": 1774896005000}, {"instrument": "AAPL", "mid_signal": 336888, "gamma_signal": -77712, "vega_signal": -69386, "option_type": "P", "stock_price": 246.26, "utc_time": 1774896005000}, {"instrument": "AAPL", "mid_signal": -1134, "gamma_signal": 28988, "vega_signal": -27426, "option_type": "C", "stock_price": 246.28, "utc_time": 1774896010000}, {"instrument": "AAPL", "mid_signal": -48726, "gamma_signal": 84617, "vega_signal": 2971, "option_type": "P", "stock_price": 246.28, "utc_time": 1774896010000}, {"instrument": "AAPL", "mid_signal": -87430, "gamma_signal": -3224, "vega_signal": -76508, "option_type": "C", "stock_price": 246.28, "utc_time": 1774896015000}, {"instrument": "AAPL", "mid_signal": 3260, "gamma_signal": 2348, "vega_signal": -52766, "option_type": "P", "stock_price": 246.28, "utc_time": 1774896015000}, {"instrument": "AAPL", "mid_signal": -113483, "gamma_signal": -19911, "vega_signal": -29097, "option_type": "C", "stock_price": 246.23, "utc_time": 1774896020000}, {"instrument": "AAPL", "mid_signal": -254479, "gamma_signal": 36041, "vega_signal": 56967, "option_type": "P", "stock_price": 246.25, "utc_time": 1774896020000}, {"instrument": "AAPL", "mid_signal": 2602, "gamma_signal": -24010, "vega_signal": 16324, "option_type": "C", "stock_price": 246.25, "utc_time": 1774896025000}, {"instrument": "AAPL", "mid_signal": -108141, "gamma_signal": -46856, "vega_signal": 196962, "option_type": "P", "stock_price": 246.25, "utc_time": 1774896025000}, {"instrument": "AAPL", "mid_signal": -4471, "gamma_signal": 935, "vega_signal": -3307, "option_type": "C", "stock_price": 246.25, "utc_time": 1774896030000}, {"instrument": "AAPL", "mid_signal": 29643, "gamma_signal": 12069, "vega_signal": -58095, "option_type": "P", "stock_price": 246.25, "utc_time": 1774896030000}, {"instrument": "AAPL", "mid_signal": -92273, "gamma_signal": -7131, "vega_signal": -48754, "option_type": "C", "stock_price": 246.18, "utc_time": 1774896035000}, {"instrument": "AAPL", "mid_signal": -2476706, "gamma_signal": 1189943, "vega_signal": 473274, "option_type": "P", "stock_price": 246.18, "utc_time": 1774896035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1774896040000}, {"instrument": "AAPL", "mid_signal": -7067, "gamma_signal": -7107, "vega_signal": 210568, "option_type": "P", "stock_price": 246.18, "utc_time": 1774896040000}, {"instrument": "AAPL", "mid_signal": -3290, "gamma_signal": -4756, "vega_signal": -161, "option_type": "C", "stock_price": 246.18, "utc_time": 1774896045000}, {"instrument": "AAPL", "mid_signal": 166768, "gamma_signal": -103541, "vega_signal": -11479, "option_type": "P", "stock_price": 246.2, "utc_time": 1774896045000}, {"instrument": "AAPL", "mid_signal": 103784, "gamma_signal": 15262, "vega_signal": 12592, "option_type": "C", "stock_price": 246.23, "utc_time": 1774896050000}, {"instrument": "AAPL", "mid_signal": -84119, "gamma_signal": 3761, "vega_signal": 83165, "option_type": "P", "stock_price": 246.23, "utc_time": 1774896050000}, {"instrument": "AAPL", "mid_signal": -179041, "gamma_signal": -18971, "vega_signal": -18339, "option_type": "C", "stock_price": 246.23, "utc_time": 1774896055000}, {"instrument": "AAPL", "mid_signal": -208885, "gamma_signal": 16842, "vega_signal": 85300, "option_type": "P", "stock_price": 246.21, "utc_time": 1774896055000}, {"instrument": "AAPL", "mid_signal": 286506, "gamma_signal": 42035, "vega_signal": 54656, "option_type": "C", "stock_price": 246.25, "utc_time": 1774896060000}, {"instrument": "AAPL", "mid_signal": -145807, "gamma_signal": 20908, "vega_signal": 17974, "option_type": "P", "stock_price": 246.25, "utc_time": 1774896060000}, {"instrument": "AAPL", "mid_signal": 107632, "gamma_signal": 4680, "vega_signal": 165833, "option_type": "C", "stock_price": 246.27, "utc_time": 1774896065000}, {"instrument": "AAPL", "mid_signal": -10879, "gamma_signal": 37838, "vega_signal": 21710, "option_type": "P", "stock_price": 246.27, "utc_time": 1774896065000}, {"instrument": "AAPL", "mid_signal": 3612, "gamma_signal": 3036, "vega_signal": -11989, "option_type": "C", "stock_price": 246.27, "utc_time": 1774896070000}, {"instrument": "AAPL", "mid_signal": 59489, "gamma_signal": -5030, "vega_signal": -15214, "option_type": "P", "stock_price": 246.27, "utc_time": 1774896070000}, {"instrument": "AAPL", "mid_signal": 9380, "gamma_signal": 52043, "vega_signal": -30964, "option_type": "C", "stock_price": 246.25, "utc_time": 1774896075000}, {"instrument": "AAPL", "mid_signal": 38847, "gamma_signal": 5979, "vega_signal": -117630, "option_type": "P", "stock_price": 246.28, "utc_time": 1774896075000}, {"instrument": "AAPL", "mid_signal": -25453, "gamma_signal": -448, "vega_signal": -23355, "option_type": "C", "stock_price": 246.27, "utc_time": 1774896080000}, {"instrument": "AAPL", "mid_signal": 948, "gamma_signal": 1390, "vega_signal": -18482, "option_type": "P", "stock_price": 246.27, "utc_time": 1774896080000}, {"instrument": "AAPL", "mid_signal": 281052, "gamma_signal": 29643, "vega_signal": 32133, "option_type": "C", "stock_price": 246.27, "utc_time": 1774896085000}, {"instrument": "AAPL", "mid_signal": 190751, "gamma_signal": -26471, "vega_signal": -62091, "option_type": "P", "stock_price": 246.27, "utc_time": 1774896085000}, {"instrument": "AAPL", "mid_signal": 66789, "gamma_signal": -15630, "vega_signal": 140321, "option_type": "C", "stock_price": 246.29, "utc_time": 1774896090000}, {"instrument": "AAPL", "mid_signal": 80035, "gamma_signal": 898, "vega_signal": -109904, "option_type": "P", "stock_price": 246.29, "utc_time": 1774896090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1774896095000}, {"instrument": "AAPL", "mid_signal": -3263, "gamma_signal": 4686, "vega_signal": 159, "option_type": "P", "stock_price": 246.33, "utc_time": 1774896095000}, {"instrument": "AAPL", "mid_signal": -127284, "gamma_signal": -14589, "vega_signal": 1239, "option_type": "C", "stock_price": 246.31, "utc_time": 1774896100000}, {"instrument": "AAPL", "mid_signal": -186420, "gamma_signal": 16423, "vega_signal": 107008, "option_type": "P", "stock_price": 246.31, "utc_time": 1774896100000}, {"instrument": "AAPL", "mid_signal": 216817, "gamma_signal": 18216, "vega_signal": 104368, "option_type": "C", "stock_price": 246.33, "utc_time": 1774896105000}, {"instrument": "AAPL", "mid_signal": 5205, "gamma_signal": 25260, "vega_signal": -10333, "option_type": "P", "stock_price": 246.33, "utc_time": 1774896105000}, {"instrument": "AAPL", "mid_signal": 82660, "gamma_signal": 769, "vega_signal": 152955, "option_type": "C", "stock_price": 246.34, "utc_time": 1774896110000}, {"instrument": "AAPL", "mid_signal": 3263, "gamma_signal": -4686, "vega_signal": -159, "option_type": "P", "stock_price": 246.33, "utc_time": 1774896110000}, {"instrument": "AAPL", "mid_signal": 96574, "gamma_signal": 4412, "vega_signal": 143293, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896115000}, {"instrument": "AAPL", "mid_signal": 227299, "gamma_signal": -21032, "vega_signal": -77181, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896115000}, {"instrument": "AAPL", "mid_signal": -3829, "gamma_signal": -274, "vega_signal": -4292, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896120000}, {"instrument": "AAPL", "mid_signal": -42670, "gamma_signal": 9478, "vega_signal": 321, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896120000}, {"instrument": "AAPL", "mid_signal": 91117, "gamma_signal": 120431, "vega_signal": 7356, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896125000}, {"instrument": "AAPL", "mid_signal": -69492, "gamma_signal": 8100, "vega_signal": 22305, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896125000}, {"instrument": "AAPL", "mid_signal": 1681, "gamma_signal": 371, "vega_signal": 1583, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896130000}, {"instrument": "AAPL", "mid_signal": 21333, "gamma_signal": -4739, "vega_signal": -161, "option_type": "P", "stock_price": 246.38, "utc_time": 1774896130000}, {"instrument": "AAPL", "mid_signal": -103849, "gamma_signal": -16243, "vega_signal": -25953, "option_type": "C", "stock_price": 246.37, "utc_time": 1774896135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774896135000}, {"instrument": "AAPL", "mid_signal": -10788, "gamma_signal": -264, "vega_signal": -11203, "option_type": "C", "stock_price": 246.38, "utc_time": 1774896140000}, {"instrument": "AAPL", "mid_signal": -189311, "gamma_signal": 22826, "vega_signal": 43621, "option_type": "P", "stock_price": 246.38, "utc_time": 1774896140000}, {"instrument": "AAPL", "mid_signal": 9098, "gamma_signal": 1566, "vega_signal": 7702, "option_type": "C", "stock_price": 246.38, "utc_time": 1774896145000}, {"instrument": "AAPL", "mid_signal": 10031, "gamma_signal": -1548, "vega_signal": -1767, "option_type": "P", "stock_price": 246.38, "utc_time": 1774896145000}, {"instrument": "AAPL", "mid_signal": -133081, "gamma_signal": -18818, "vega_signal": -10253, "option_type": "C", "stock_price": 246.39, "utc_time": 1774896150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774896150000}, {"instrument": "AAPL", "mid_signal": -109100, "gamma_signal": 13298, "vega_signal": -77661, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896155000}, {"instrument": "AAPL", "mid_signal": 76168, "gamma_signal": -102309, "vega_signal": -6633, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896155000}, {"instrument": "AAPL", "mid_signal": 41894, "gamma_signal": 181, "vega_signal": 15466, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896160000}, {"instrument": "AAPL", "mid_signal": 219560, "gamma_signal": -331655, "vega_signal": -43161, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896160000}, {"instrument": "AAPL", "mid_signal": 3644, "gamma_signal": 14463, "vega_signal": -2724, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896165000}, {"instrument": "AAPL", "mid_signal": -655727, "gamma_signal": 414981, "vega_signal": 63377, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896165000}, {"instrument": "AAPL", "mid_signal": 145865, "gamma_signal": 15530, "vega_signal": 17850, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896170000}, {"instrument": "AAPL", "mid_signal": 10035, "gamma_signal": -1549, "vega_signal": -1768, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896170000}, {"instrument": "AAPL", "mid_signal": -66615, "gamma_signal": -28120, "vega_signal": 16065, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896175000}, {"instrument": "AAPL", "mid_signal": 37114, "gamma_signal": -26450, "vega_signal": -1973, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896175000}, {"instrument": "AAPL", "mid_signal": -271614, "gamma_signal": -61825, "vega_signal": -123522, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896180000}, {"instrument": "AAPL", "mid_signal": -17637, "gamma_signal": 6217, "vega_signal": 4033, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896180000}, {"instrument": "AAPL", "mid_signal": -289705, "gamma_signal": -7763, "vega_signal": -49699, "option_type": "C", "stock_price": 246.34, "utc_time": 1774896185000}, {"instrument": "AAPL", "mid_signal": -430960, "gamma_signal": 28406, "vega_signal": 526162, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896185000}, {"instrument": "AAPL", "mid_signal": 33964, "gamma_signal": 4608, "vega_signal": 23296, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896190000}, {"instrument": "AAPL", "mid_signal": -212164, "gamma_signal": 24041, "vega_signal": 31555, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896190000}, {"instrument": "AAPL", "mid_signal": -326881, "gamma_signal": -37716, "vega_signal": -148943, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896195000}, {"instrument": "AAPL", "mid_signal": -79815, "gamma_signal": 26187, "vega_signal": 17735, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896195000}, {"instrument": "AAPL", "mid_signal": -3645, "gamma_signal": -356, "vega_signal": -1990, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896200000}, {"instrument": "AAPL", "mid_signal": 45034, "gamma_signal": -6524, "vega_signal": -10742, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896205000}, {"instrument": "AAPL", "mid_signal": 60708, "gamma_signal": 1291, "vega_signal": 56696, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896210000}, {"instrument": "AAPL", "mid_signal": 128034, "gamma_signal": -7623, "vega_signal": -74716, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896210000}, {"instrument": "AAPL", "mid_signal": -137765, "gamma_signal": -14845, "vega_signal": 1368, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896215000}, {"instrument": "AAPL", "mid_signal": 141181, "gamma_signal": 9821, "vega_signal": 17554, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896220000}, {"instrument": "AAPL", "mid_signal": 246061, "gamma_signal": -1003, "vega_signal": -37, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896220000}, {"instrument": "AAPL", "mid_signal": 41814, "gamma_signal": 2397, "vega_signal": 29117, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896225000}, {"instrument": "AAPL", "mid_signal": 10089, "gamma_signal": -1549, "vega_signal": -1769, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896225000}, {"instrument": "AAPL", "mid_signal": -130375, "gamma_signal": -14237, "vega_signal": -15207, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896230000}, {"instrument": "AAPL", "mid_signal": 1137976, "gamma_signal": -67798, "vega_signal": -1928147, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896230000}, {"instrument": "AAPL", "mid_signal": 143603, "gamma_signal": 14933, "vega_signal": 16741, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896235000}, {"instrument": "AAPL", "mid_signal": 15171, "gamma_signal": -2180, "vega_signal": -3906, "option_type": "P", "stock_price": 246.46, "utc_time": 1774896235000}, {"instrument": "AAPL", "mid_signal": 3891, "gamma_signal": 5204, "vega_signal": 403, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896240000}, {"instrument": "AAPL", "mid_signal": -89579, "gamma_signal": 2914, "vega_signal": 91931, "option_type": "P", "stock_price": 246.46, "utc_time": 1774896240000}, {"instrument": "AAPL", "mid_signal": -310529, "gamma_signal": -35648, "vega_signal": -48207, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896245000}, {"instrument": "AAPL", "mid_signal": 219449, "gamma_signal": 136436, "vega_signal": -76260, "option_type": "P", "stock_price": 246.46, "utc_time": 1774896245000}, {"instrument": "AAPL", "mid_signal": 304189, "gamma_signal": 5617, "vega_signal": 217137, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896250000}, {"instrument": "AAPL", "mid_signal": 92788, "gamma_signal": -130257, "vega_signal": -14917, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896250000}, {"instrument": "AAPL", "mid_signal": 38617, "gamma_signal": 4938, "vega_signal": 27706, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896255000}, {"instrument": "AAPL", "mid_signal": 65529, "gamma_signal": -14808, "vega_signal": -424, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896255000}, {"instrument": "AAPL", "mid_signal": 2929, "gamma_signal": 332, "vega_signal": 2684, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896260000}, {"instrument": "AAPL", "mid_signal": -11133, "gamma_signal": 581, "vega_signal": 5350, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896260000}, {"instrument": "AAPL", "mid_signal": 7338, "gamma_signal": 462, "vega_signal": 10011, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896265000}, {"instrument": "AAPL", "mid_signal": 10306, "gamma_signal": -1255, "vega_signal": -2169, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896265000}, {"instrument": "AAPL", "mid_signal": -6895, "gamma_signal": -1405, "vega_signal": -1533, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896270000}, {"instrument": "AAPL", "mid_signal": -134143, "gamma_signal": 9473, "vega_signal": 26442, "option_type": "P", "stock_price": 246.46, "utc_time": 1774896270000}, {"instrument": "AAPL", "mid_signal": 2353, "gamma_signal": 6344, "vega_signal": -15697, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896275000}, {"instrument": "AAPL", "mid_signal": -14924, "gamma_signal": 2157, "vega_signal": 3879, "option_type": "P", "stock_price": 246.46, "utc_time": 1774896275000}, {"instrument": "AAPL", "mid_signal": 4493, "gamma_signal": 105, "vega_signal": 14348, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896280000}, {"instrument": "AAPL", "mid_signal": 308993, "gamma_signal": -90038, "vega_signal": -2922, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896280000}, {"instrument": "AAPL", "mid_signal": -4225, "gamma_signal": -5743, "vega_signal": -185, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896285000}, {"instrument": "AAPL", "mid_signal": 9341, "gamma_signal": 1294, "vega_signal": 4357, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896290000}, {"instrument": "AAPL", "mid_signal": 33032, "gamma_signal": -7588, "vega_signal": -3117, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896295000}, {"instrument": "AAPL", "mid_signal": 11056, "gamma_signal": -660, "vega_signal": -4715, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896295000}, {"instrument": "AAPL", "mid_signal": -84770, "gamma_signal": -3751, "vega_signal": -84862, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896300000}, {"instrument": "AAPL", "mid_signal": 241412, "gamma_signal": -59914, "vega_signal": -8033, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896300000}, {"instrument": "AAPL", "mid_signal": 3115, "gamma_signal": 706, "vega_signal": 1152, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896305000}, {"instrument": "AAPL", "mid_signal": 2552, "gamma_signal": 2770, "vega_signal": -13606, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896305000}, {"instrument": "AAPL", "mid_signal": 7535, "gamma_signal": 117, "vega_signal": 20977, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896310000}, {"instrument": "AAPL", "mid_signal": 119301, "gamma_signal": -149819, "vega_signal": -9138, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896310000}, {"instrument": "AAPL", "mid_signal": -12961, "gamma_signal": -12559, "vega_signal": -4518, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896315000}, {"instrument": "AAPL", "mid_signal": 81855, "gamma_signal": -9997, "vega_signal": -35281, "option_type": "P", "stock_price": 246.46, "utc_time": 1774896315000}, {"instrument": "AAPL", "mid_signal": 16574, "gamma_signal": 896, "vega_signal": 4790, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896320000}, {"instrument": "AAPL", "mid_signal": -7471, "gamma_signal": 1074, "vega_signal": 1940, "option_type": "P", "stock_price": 246.46, "utc_time": 1774896320000}, {"instrument": "AAPL", "mid_signal": 4230, "gamma_signal": -1419, "vega_signal": 29210, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896325000}, {"instrument": "AAPL", "mid_signal": 64369, "gamma_signal": -97695, "vega_signal": -3316, "option_type": "P", "stock_price": 246.46, "utc_time": 1774896325000}, {"instrument": "AAPL", "mid_signal": -183216, "gamma_signal": -30374, "vega_signal": -4526, "option_type": "C", "stock_price": 246.48, "utc_time": 1774896330000}, {"instrument": "AAPL", "mid_signal": -367332, "gamma_signal": 36394, "vega_signal": 199757, "option_type": "P", "stock_price": 246.48, "utc_time": 1774896330000}, {"instrument": "AAPL", "mid_signal": 135, "gamma_signal": -5703, "vega_signal": -12279, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896335000}, {"instrument": "AAPL", "mid_signal": -302767, "gamma_signal": 18885, "vega_signal": 99008, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896340000}, {"instrument": "AAPL", "mid_signal": 257832, "gamma_signal": -13317, "vega_signal": -31475, "option_type": "P", "stock_price": 246.36, "utc_time": 1774896340000}, {"instrument": "AAPL", "mid_signal": -9182, "gamma_signal": -132, "vega_signal": -18224, "option_type": "C", "stock_price": 246.36, "utc_time": 1774896345000}, {"instrument": "AAPL", "mid_signal": -141059, "gamma_signal": 214091, "vega_signal": 7267, "option_type": "P", "stock_price": 246.36, "utc_time": 1774896345000}, {"instrument": "AAPL", "mid_signal": -60835, "gamma_signal": -12399, "vega_signal": -62250, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896350000}, {"instrument": "AAPL", "mid_signal": -248011, "gamma_signal": 27729, "vega_signal": 1161, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896350000}, {"instrument": "AAPL", "mid_signal": -85732, "gamma_signal": -11889, "vega_signal": -10147, "option_type": "C", "stock_price": 246.39, "utc_time": 1774896355000}, {"instrument": "AAPL", "mid_signal": -20496, "gamma_signal": 5803, "vega_signal": 182, "option_type": "P", "stock_price": 246.39, "utc_time": 1774896355000}, {"instrument": "AAPL", "mid_signal": -235743, "gamma_signal": -629, "vega_signal": -102607, "option_type": "C", "stock_price": 246.38, "utc_time": 1774896360000}, {"instrument": "AAPL", "mid_signal": -10293, "gamma_signal": 1253, "vega_signal": 2168, "option_type": "P", "stock_price": 246.38, "utc_time": 1774896360000}, {"instrument": "AAPL", "mid_signal": -171656, "gamma_signal": 15667, "vega_signal": -60568, "option_type": "C", "stock_price": 246.38, "utc_time": 1774896365000}, {"instrument": "AAPL", "mid_signal": 138694, "gamma_signal": 1110, "vega_signal": -104423, "option_type": "P", "stock_price": 246.38, "utc_time": 1774896365000}, {"instrument": "AAPL", "mid_signal": -13031, "gamma_signal": -12168, "vega_signal": -3261, "option_type": "C", "stock_price": 246.38, "utc_time": 1774896370000}, {"instrument": "AAPL", "mid_signal": 20502, "gamma_signal": -5805, "vega_signal": -182, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896370000}, {"instrument": "AAPL", "mid_signal": 4135, "gamma_signal": 5805, "vega_signal": 182, "option_type": "C", "stock_price": 246.38, "utc_time": 1774896375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774896375000}, {"instrument": "AAPL", "mid_signal": 79871, "gamma_signal": 9152, "vega_signal": 10660, "option_type": "C", "stock_price": 246.38, "utc_time": 1774896380000}, {"instrument": "AAPL", "mid_signal": -2827, "gamma_signal": 4108, "vega_signal": 139, "option_type": "P", "stock_price": 246.405, "utc_time": 1774896380000}, {"instrument": "AAPL", "mid_signal": 158563, "gamma_signal": 17747, "vega_signal": 21460, "option_type": "C", "stock_price": 246.405, "utc_time": 1774896385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.405, "utc_time": 1774896385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.405, "utc_time": 1774896390000}, {"instrument": "AAPL", "mid_signal": 4555, "gamma_signal": -7663, "vega_signal": 1829, "option_type": "P", "stock_price": 246.405, "utc_time": 1774896390000}, {"instrument": "AAPL", "mid_signal": 31048, "gamma_signal": 4151, "vega_signal": 12364, "option_type": "C", "stock_price": 246.405, "utc_time": 1774896395000}, {"instrument": "AAPL", "mid_signal": -249554, "gamma_signal": 15823, "vega_signal": 82471, "option_type": "P", "stock_price": 246.405, "utc_time": 1774896395000}, {"instrument": "AAPL", "mid_signal": -41521, "gamma_signal": -10567, "vega_signal": -16029, "option_type": "C", "stock_price": 246.435, "utc_time": 1774896400000}, {"instrument": "AAPL", "mid_signal": 20771, "gamma_signal": -5396, "vega_signal": -173, "option_type": "P", "stock_price": 246.435, "utc_time": 1774896400000}, {"instrument": "AAPL", "mid_signal": -19195, "gamma_signal": 2394, "vega_signal": 8401, "option_type": "C", "stock_price": 246.435, "utc_time": 1774896405000}, {"instrument": "AAPL", "mid_signal": 22508, "gamma_signal": -301, "vega_signal": -2132, "option_type": "P", "stock_price": 246.435, "utc_time": 1774896405000}, {"instrument": "AAPL", "mid_signal": -7665, "gamma_signal": 1086, "vega_signal": -9126, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896410000}, {"instrument": "AAPL", "mid_signal": 17998, "gamma_signal": -1898, "vega_signal": -5104, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896410000}, {"instrument": "AAPL", "mid_signal": 287203, "gamma_signal": 29286, "vega_signal": 30216, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896415000}, {"instrument": "AAPL", "mid_signal": 24457, "gamma_signal": -84998, "vega_signal": 6677, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896420000}, {"instrument": "AAPL", "mid_signal": -424472, "gamma_signal": -6771, "vega_signal": -42297, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896425000}, {"instrument": "AAPL", "mid_signal": -145706, "gamma_signal": -14962, "vega_signal": -17680, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896430000}, {"instrument": "AAPL", "mid_signal": 5655, "gamma_signal": -8217, "vega_signal": -279, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896430000}, {"instrument": "AAPL", "mid_signal": -536300, "gamma_signal": -26239, "vega_signal": -462178, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896435000}, {"instrument": "AAPL", "mid_signal": 8494, "gamma_signal": -26390, "vega_signal": 31850, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896440000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": 108, "vega_signal": -2610, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896440000}, {"instrument": "AAPL", "mid_signal": -15082, "gamma_signal": -1232, "vega_signal": -10051, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896445000}, {"instrument": "AAPL", "mid_signal": -642542, "gamma_signal": 123868, "vega_signal": 139868, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896445000}, {"instrument": "AAPL", "mid_signal": 34308, "gamma_signal": 5965, "vega_signal": 26498, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896450000}, {"instrument": "AAPL", "mid_signal": 4671, "gamma_signal": -330, "vega_signal": -3659, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896450000}, {"instrument": "AAPL", "mid_signal": -13777, "gamma_signal": -266, "vega_signal": -735, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896455000}, {"instrument": "AAPL", "mid_signal": -15649, "gamma_signal": 1031, "vega_signal": 8318, "option_type": "C", "stock_price": 246.475, "utc_time": 1774896460000}, {"instrument": "AAPL", "mid_signal": 13960, "gamma_signal": -5077, "vega_signal": -15706, "option_type": "P", "stock_price": 246.475, "utc_time": 1774896460000}, {"instrument": "AAPL", "mid_signal": 17839, "gamma_signal": 1095, "vega_signal": 21211, "option_type": "C", "stock_price": 246.475, "utc_time": 1774896465000}, {"instrument": "AAPL", "mid_signal": -3263, "gamma_signal": 1058, "vega_signal": 1632, "option_type": "P", "stock_price": 246.475, "utc_time": 1774896465000}, {"instrument": "AAPL", "mid_signal": -1702, "gamma_signal": -635, "vega_signal": -696, "option_type": "C", "stock_price": 246.475, "utc_time": 1774896470000}, {"instrument": "AAPL", "mid_signal": -12917, "gamma_signal": 398, "vega_signal": 18525, "option_type": "P", "stock_price": 246.475, "utc_time": 1774896470000}, {"instrument": "AAPL", "mid_signal": 25114, "gamma_signal": 42561, "vega_signal": -897, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896475000}, {"instrument": "AAPL", "mid_signal": 2539, "gamma_signal": -3945, "vega_signal": -128, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896475000}, {"instrument": "AAPL", "mid_signal": -16936, "gamma_signal": -1044, "vega_signal": -1965, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896480000}, {"instrument": "AAPL", "mid_signal": -83054, "gamma_signal": 9786, "vega_signal": 9364, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896490000}, {"instrument": "AAPL", "mid_signal": 21094, "gamma_signal": -5471, "vega_signal": -162, "option_type": "P", "stock_price": 246.39, "utc_time": 1774896490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774896495000}, {"instrument": "AAPL", "mid_signal": 30433, "gamma_signal": -5900, "vega_signal": -7120, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896495000}, {"instrument": "AAPL", "mid_signal": 177071, "gamma_signal": 8808, "vega_signal": 183642, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896500000}, {"instrument": "AAPL", "mid_signal": -16889, "gamma_signal": -662, "vega_signal": -1927, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896500000}, {"instrument": "AAPL", "mid_signal": 60817, "gamma_signal": 1292, "vega_signal": 56733, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896505000}, {"instrument": "AAPL", "mid_signal": 17777, "gamma_signal": -27624, "vega_signal": -896, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896505000}, {"instrument": "AAPL", "mid_signal": -8578, "gamma_signal": -11817, "vega_signal": -364, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896510000}, {"instrument": "AAPL", "mid_signal": 22244, "gamma_signal": -315, "vega_signal": -2329, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896510000}, {"instrument": "AAPL", "mid_signal": 265951, "gamma_signal": -1214, "vega_signal": 30763, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896515000}, {"instrument": "AAPL", "mid_signal": 38376, "gamma_signal": 6031, "vega_signal": 8294, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896520000}, {"instrument": "AAPL", "mid_signal": 9873, "gamma_signal": -1525, "vega_signal": -1760, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896520000}, {"instrument": "AAPL", "mid_signal": -2194847, "gamma_signal": -376255, "vega_signal": -2767, "option_type": "C", "stock_price": 246.51, "utc_time": 1774896525000}, {"instrument": "AAPL", "mid_signal": 20470, "gamma_signal": -5919, "vega_signal": -179, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896525000}, {"instrument": "AAPL", "mid_signal": 82158, "gamma_signal": 14625, "vega_signal": -4436, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896530000}, {"instrument": "AAPL", "mid_signal": 71973, "gamma_signal": -21847, "vega_signal": -66647, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896530000}, {"instrument": "AAPL", "mid_signal": -62408, "gamma_signal": -8223, "vega_signal": -21821, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896535000}, {"instrument": "AAPL", "mid_signal": 422073, "gamma_signal": 14947, "vega_signal": 364939, "option_type": "C", "stock_price": 246.49, "utc_time": 1774896540000}, {"instrument": "AAPL", "mid_signal": -761641, "gamma_signal": 108711, "vega_signal": 195837, "option_type": "P", "stock_price": 246.49, "utc_time": 1774896540000}, {"instrument": "AAPL", "mid_signal": 1128531, "gamma_signal": 59070, "vega_signal": 731230, "option_type": "C", "stock_price": 246.48, "utc_time": 1774896545000}, {"instrument": "AAPL", "mid_signal": 516603, "gamma_signal": -741100, "vega_signal": -34412, "option_type": "P", "stock_price": 246.48, "utc_time": 1774896545000}, {"instrument": "AAPL", "mid_signal": 40847, "gamma_signal": 10118, "vega_signal": 28938, "option_type": "C", "stock_price": 246.54, "utc_time": 1774896550000}, {"instrument": "AAPL", "mid_signal": 81173, "gamma_signal": -7529, "vega_signal": -21288, "option_type": "P", "stock_price": 246.54, "utc_time": 1774896550000}, {"instrument": "AAPL", "mid_signal": 252472, "gamma_signal": 20553, "vega_signal": 214375, "option_type": "C", "stock_price": 246.54, "utc_time": 1774896555000}, {"instrument": "AAPL", "mid_signal": 45627, "gamma_signal": -18875, "vega_signal": -588, "option_type": "P", "stock_price": 246.54, "utc_time": 1774896555000}, {"instrument": "AAPL", "mid_signal": 29784, "gamma_signal": 9670, "vega_signal": 93615, "option_type": "C", "stock_price": 246.6, "utc_time": 1774896560000}, {"instrument": "AAPL", "mid_signal": 98276, "gamma_signal": -9319, "vega_signal": -123833, "option_type": "P", "stock_price": 246.6, "utc_time": 1774896560000}, {"instrument": "AAPL", "mid_signal": 94885, "gamma_signal": 5000, "vega_signal": 84865, "option_type": "C", "stock_price": 246.62, "utc_time": 1774896565000}, {"instrument": "AAPL", "mid_signal": 558420, "gamma_signal": -144745, "vega_signal": -77480, "option_type": "P", "stock_price": 246.6, "utc_time": 1774896565000}, {"instrument": "AAPL", "mid_signal": -109426, "gamma_signal": -15457, "vega_signal": -3606, "option_type": "C", "stock_price": 246.62, "utc_time": 1774896570000}, {"instrument": "AAPL", "mid_signal": 310016, "gamma_signal": -90340, "vega_signal": -37983, "option_type": "P", "stock_price": 246.62, "utc_time": 1774896570000}, {"instrument": "AAPL", "mid_signal": 221277, "gamma_signal": 21109, "vega_signal": 59267, "option_type": "C", "stock_price": 246.61, "utc_time": 1774896575000}, {"instrument": "AAPL", "mid_signal": -2060, "gamma_signal": 3214, "vega_signal": 108, "option_type": "P", "stock_price": 246.62, "utc_time": 1774896575000}, {"instrument": "AAPL", "mid_signal": -4939, "gamma_signal": -160, "vega_signal": -10706, "option_type": "C", "stock_price": 246.61, "utc_time": 1774896580000}, {"instrument": "AAPL", "mid_signal": 8240, "gamma_signal": -12857, "vega_signal": -433, "option_type": "P", "stock_price": 246.61, "utc_time": 1774896580000}, {"instrument": "AAPL", "mid_signal": -55873, "gamma_signal": -8212, "vega_signal": -2034, "option_type": "C", "stock_price": 246.61, "utc_time": 1774896585000}, {"instrument": "AAPL", "mid_signal": -203796, "gamma_signal": 224475, "vega_signal": 31770, "option_type": "P", "stock_price": 246.55, "utc_time": 1774896585000}, {"instrument": "AAPL", "mid_signal": 7511, "gamma_signal": 2139, "vega_signal": 2888, "option_type": "C", "stock_price": 246.57, "utc_time": 1774896590000}, {"instrument": "AAPL", "mid_signal": 1475773, "gamma_signal": -2132754, "vega_signal": -496546, "option_type": "P", "stock_price": 246.57, "utc_time": 1774896590000}, {"instrument": "AAPL", "mid_signal": 400, "gamma_signal": 165, "vega_signal": 184, "option_type": "C", "stock_price": 246.54, "utc_time": 1774896595000}, {"instrument": "AAPL", "mid_signal": 17056, "gamma_signal": -3135, "vega_signal": -6135, "option_type": "P", "stock_price": 246.57, "utc_time": 1774896595000}, {"instrument": "AAPL", "mid_signal": -63837, "gamma_signal": -86262, "vega_signal": -2554, "option_type": "C", "stock_price": 246.53, "utc_time": 1774896600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774896600000}, {"instrument": "AAPL", "mid_signal": 64642, "gamma_signal": 25728, "vega_signal": -13957, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896605000}, {"instrument": "AAPL", "mid_signal": 11358, "gamma_signal": -149573, "vega_signal": 7110, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774896610000}, {"instrument": "AAPL", "mid_signal": 196357, "gamma_signal": -65999, "vega_signal": -1992, "option_type": "P", "stock_price": 246.48, "utc_time": 1774896610000}, {"instrument": "AAPL", "mid_signal": -57223, "gamma_signal": -5647, "vega_signal": -4273, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896615000}, {"instrument": "AAPL", "mid_signal": 86478, "gamma_signal": -134938, "vega_signal": -4544, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896620000}, {"instrument": "AAPL", "mid_signal": -136374, "gamma_signal": 16229, "vega_signal": 18005, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896625000}, {"instrument": "AAPL", "mid_signal": -100799, "gamma_signal": -43408, "vega_signal": 16124, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896625000}, {"instrument": "AAPL", "mid_signal": -7757, "gamma_signal": -6795, "vega_signal": 29390, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896630000}, {"instrument": "AAPL", "mid_signal": -373935, "gamma_signal": 80988, "vega_signal": 30053, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896630000}, {"instrument": "AAPL", "mid_signal": 33280, "gamma_signal": 1506, "vega_signal": 45413, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896635000}, {"instrument": "AAPL", "mid_signal": -262468, "gamma_signal": 57756, "vega_signal": 38488, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896635000}, {"instrument": "AAPL", "mid_signal": 881245, "gamma_signal": 67594, "vega_signal": 2460378, "option_type": "C", "stock_price": 246.39, "utc_time": 1774896640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896640000}, {"instrument": "AAPL", "mid_signal": 18353, "gamma_signal": 1800, "vega_signal": 13449, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896645000}, {"instrument": "AAPL", "mid_signal": 367347, "gamma_signal": -10576, "vega_signal": -70263, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896645000}, {"instrument": "AAPL", "mid_signal": 68613, "gamma_signal": -3309, "vega_signal": 92469, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896650000}, {"instrument": "AAPL", "mid_signal": 10440, "gamma_signal": 4881, "vega_signal": 3783, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896650000}, {"instrument": "AAPL", "mid_signal": 15455, "gamma_signal": 227, "vega_signal": 21217, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896655000}, {"instrument": "AAPL", "mid_signal": -6145, "gamma_signal": -11487, "vega_signal": -1150, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896660000}, {"instrument": "AAPL", "mid_signal": 85751, "gamma_signal": 28379, "vega_signal": 89346, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896665000}, {"instrument": "AAPL", "mid_signal": 747460, "gamma_signal": -107493, "vega_signal": -193931, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896665000}, {"instrument": "AAPL", "mid_signal": 73236, "gamma_signal": 2791, "vega_signal": 106079, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896670000}, {"instrument": "AAPL", "mid_signal": 20792, "gamma_signal": -34424, "vega_signal": 17282, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896670000}, {"instrument": "AAPL", "mid_signal": -62580, "gamma_signal": -9451, "vega_signal": -3214, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896675000}, {"instrument": "AAPL", "mid_signal": -254313, "gamma_signal": 43885, "vega_signal": 56952, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896675000}, {"instrument": "AAPL", "mid_signal": -199440, "gamma_signal": -19986, "vega_signal": -172877, "option_type": "C", "stock_price": 246.38, "utc_time": 1774896680000}, {"instrument": "AAPL", "mid_signal": 138976, "gamma_signal": -16230, "vega_signal": -17914, "option_type": "P", "stock_price": 246.39, "utc_time": 1774896680000}, {"instrument": "AAPL", "mid_signal": -88859, "gamma_signal": -12709, "vega_signal": -18965, "option_type": "C", "stock_price": 246.38, "utc_time": 1774896685000}, {"instrument": "AAPL", "mid_signal": 146444, "gamma_signal": -17304, "vega_signal": -19852, "option_type": "P", "stock_price": 246.39, "utc_time": 1774896685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774896690000}, {"instrument": "AAPL", "mid_signal": 388207, "gamma_signal": -54645, "vega_signal": -72603, "option_type": "P", "stock_price": 246.37, "utc_time": 1774896690000}, {"instrument": "AAPL", "mid_signal": -220009, "gamma_signal": -40976, "vega_signal": -5724, "option_type": "C", "stock_price": 246.37, "utc_time": 1774896695000}, {"instrument": "AAPL", "mid_signal": 312100, "gamma_signal": -37716, "vega_signal": -43627, "option_type": "P", "stock_price": 246.37, "utc_time": 1774896695000}, {"instrument": "AAPL", "mid_signal": 46957, "gamma_signal": 877, "vega_signal": -45531, "option_type": "C", "stock_price": 246.37, "utc_time": 1774896700000}, {"instrument": "AAPL", "mid_signal": 652577, "gamma_signal": 75929, "vega_signal": -187628, "option_type": "P", "stock_price": 246.37, "utc_time": 1774896700000}, {"instrument": "AAPL", "mid_signal": 11732, "gamma_signal": 1119, "vega_signal": 18280, "option_type": "C", "stock_price": 246.37, "utc_time": 1774896705000}, {"instrument": "AAPL", "mid_signal": -10982, "gamma_signal": 69775, "vega_signal": -264, "option_type": "P", "stock_price": 246.37, "utc_time": 1774896705000}, {"instrument": "AAPL", "mid_signal": 38046, "gamma_signal": 987, "vega_signal": 35718, "option_type": "C", "stock_price": 246.32, "utc_time": 1774896710000}, {"instrument": "AAPL", "mid_signal": 731716, "gamma_signal": -109103, "vega_signal": -196175, "option_type": "P", "stock_price": 246.32, "utc_time": 1774896710000}, {"instrument": "AAPL", "mid_signal": -3505, "gamma_signal": -5366, "vega_signal": -156, "option_type": "C", "stock_price": 246.32, "utc_time": 1774896715000}, {"instrument": "AAPL", "mid_signal": -386776, "gamma_signal": 732002, "vega_signal": 20318, "option_type": "P", "stock_price": 246.32, "utc_time": 1774896715000}, {"instrument": "AAPL", "mid_signal": 5315, "gamma_signal": 911, "vega_signal": 7686, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896720000}, {"instrument": "AAPL", "mid_signal": 136629, "gamma_signal": -9557, "vega_signal": -95368, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896720000}, {"instrument": "AAPL", "mid_signal": 1927, "gamma_signal": -1335, "vega_signal": 39110, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896725000}, {"instrument": "AAPL", "mid_signal": 21522, "gamma_signal": -5286, "vega_signal": -144, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896725000}, {"instrument": "AAPL", "mid_signal": 84763, "gamma_signal": 118615, "vega_signal": 8198, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896730000}, {"instrument": "AAPL", "mid_signal": 90119, "gamma_signal": -41540, "vega_signal": -86001, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896730000}, {"instrument": "AAPL", "mid_signal": -6806, "gamma_signal": -1393, "vega_signal": -1520, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896735000}, {"instrument": "AAPL", "mid_signal": -28681, "gamma_signal": 6925, "vega_signal": 11358, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896735000}, {"instrument": "AAPL", "mid_signal": -29372, "gamma_signal": -4683, "vega_signal": -22369, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896740000}, {"instrument": "AAPL", "mid_signal": 8858, "gamma_signal": 2206, "vega_signal": -13432, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896740000}, {"instrument": "AAPL", "mid_signal": 42070, "gamma_signal": 64419, "vega_signal": 1872, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896745000}, {"instrument": "AAPL", "mid_signal": 23319, "gamma_signal": -498, "vega_signal": -55216, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896745000}, {"instrument": "AAPL", "mid_signal": 9550, "gamma_signal": -25586, "vega_signal": 41257, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896750000}, {"instrument": "AAPL", "mid_signal": -6696, "gamma_signal": 3102, "vega_signal": -19045, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896750000}, {"instrument": "AAPL", "mid_signal": 312487, "gamma_signal": 40158, "vega_signal": 54047, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896755000}, {"instrument": "AAPL", "mid_signal": -7689, "gamma_signal": 4906, "vega_signal": -2782, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896755000}, {"instrument": "AAPL", "mid_signal": -7940, "gamma_signal": -1174, "vega_signal": -1989, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896760000}, {"instrument": "AAPL", "mid_signal": -70308, "gamma_signal": -4684, "vega_signal": -30829, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896760000}, {"instrument": "AAPL", "mid_signal": 128094, "gamma_signal": 206135, "vega_signal": 2412, "option_type": "C", "stock_price": 246.39, "utc_time": 1774896765000}, {"instrument": "AAPL", "mid_signal": 4007, "gamma_signal": -253, "vega_signal": -3911, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896765000}, {"instrument": "AAPL", "mid_signal": -55566, "gamma_signal": -14955, "vega_signal": -15924, "option_type": "C", "stock_price": 246.39, "utc_time": 1774896770000}, {"instrument": "AAPL", "mid_signal": 53767, "gamma_signal": 2358, "vega_signal": -60562, "option_type": "P", "stock_price": 246.39, "utc_time": 1774896770000}, {"instrument": "AAPL", "mid_signal": 16222, "gamma_signal": 678, "vega_signal": 25219, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896775000}, {"instrument": "AAPL", "mid_signal": -16578, "gamma_signal": -14628, "vega_signal": 17789, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896775000}, {"instrument": "AAPL", "mid_signal": 168306, "gamma_signal": 17031, "vega_signal": 24365, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896780000}, {"instrument": "AAPL", "mid_signal": 145614, "gamma_signal": 14949, "vega_signal": 17666, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896785000}, {"instrument": "AAPL", "mid_signal": 677239, "gamma_signal": -1165097, "vega_signal": -32997, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896785000}, {"instrument": "AAPL", "mid_signal": 30725, "gamma_signal": 289, "vega_signal": 17731, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896790000}, {"instrument": "AAPL", "mid_signal": -76639, "gamma_signal": 117109, "vega_signal": 8388, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896790000}, {"instrument": "AAPL", "mid_signal": 8744, "gamma_signal": 233, "vega_signal": 12354, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896795000}, {"instrument": "AAPL", "mid_signal": -11030, "gamma_signal": 735, "vega_signal": 4177, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896795000}, {"instrument": "AAPL", "mid_signal": 241837, "gamma_signal": 11522, "vega_signal": 311848, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896800000}, {"instrument": "AAPL", "mid_signal": -13071, "gamma_signal": 127, "vega_signal": 31654, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896805000}, {"instrument": "AAPL", "mid_signal": 21404, "gamma_signal": -5295, "vega_signal": -147, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896805000}, {"instrument": "AAPL", "mid_signal": -3064, "gamma_signal": -699, "vega_signal": -1138, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896810000}, {"instrument": "AAPL", "mid_signal": -12973, "gamma_signal": 8117, "vega_signal": 5194, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896810000}, {"instrument": "AAPL", "mid_signal": -8427, "gamma_signal": -2521, "vega_signal": -257, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896815000}, {"instrument": "AAPL", "mid_signal": 20487, "gamma_signal": -4730, "vega_signal": 1302, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896820000}, {"instrument": "AAPL", "mid_signal": -21977, "gamma_signal": 5210, "vega_signal": 127, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896820000}, {"instrument": "AAPL", "mid_signal": 35408, "gamma_signal": 54712, "vega_signal": 1548, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896830000}, {"instrument": "AAPL", "mid_signal": 20649, "gamma_signal": -638, "vega_signal": 193969, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896835000}, {"instrument": "AAPL", "mid_signal": -36930, "gamma_signal": 2011, "vega_signal": -12262, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896840000}, {"instrument": "AAPL", "mid_signal": -16211, "gamma_signal": 581, "vega_signal": 15601, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896840000}, {"instrument": "AAPL", "mid_signal": 38037, "gamma_signal": 1813, "vega_signal": 56126, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896845000}, {"instrument": "AAPL", "mid_signal": -8312, "gamma_signal": 2502, "vega_signal": -2672, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896845000}, {"instrument": "AAPL", "mid_signal": -35495, "gamma_signal": -1775, "vega_signal": -146153, "option_type": "C", "stock_price": 246.47, "utc_time": 1774896850000}, {"instrument": "AAPL", "mid_signal": -36888, "gamma_signal": -2466, "vega_signal": 54531, "option_type": "P", "stock_price": 246.47, "utc_time": 1774896850000}, {"instrument": "AAPL", "mid_signal": -814, "gamma_signal": -729, "vega_signal": -3756, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896855000}, {"instrument": "AAPL", "mid_signal": -159683, "gamma_signal": 31551, "vega_signal": 1437, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896855000}, {"instrument": "AAPL", "mid_signal": 125681, "gamma_signal": 9119, "vega_signal": 37806, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896860000}, {"instrument": "AAPL", "mid_signal": 56340, "gamma_signal": 1446, "vega_signal": -62227, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896860000}, {"instrument": "AAPL", "mid_signal": 76274, "gamma_signal": 8841, "vega_signal": 9273, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896865000}, {"instrument": "AAPL", "mid_signal": 19151, "gamma_signal": -377, "vega_signal": -37745, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896865000}, {"instrument": "AAPL", "mid_signal": -40013, "gamma_signal": -6131, "vega_signal": -32968, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896870000}, {"instrument": "AAPL", "mid_signal": 29162, "gamma_signal": -1296, "vega_signal": -56573, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896870000}, {"instrument": "AAPL", "mid_signal": 66864, "gamma_signal": 81320, "vega_signal": 116132, "option_type": "C", "stock_price": 246.54, "utc_time": 1774896875000}, {"instrument": "AAPL", "mid_signal": 15992, "gamma_signal": -14457, "vega_signal": 38068, "option_type": "P", "stock_price": 246.51, "utc_time": 1774896875000}, {"instrument": "AAPL", "mid_signal": 100770, "gamma_signal": 3861, "vega_signal": 39374, "option_type": "C", "stock_price": 246.54, "utc_time": 1774896880000}, {"instrument": "AAPL", "mid_signal": 61670, "gamma_signal": -39987, "vega_signal": 46756, "option_type": "P", "stock_price": 246.54, "utc_time": 1774896880000}, {"instrument": "AAPL", "mid_signal": 124758, "gamma_signal": 8360, "vega_signal": 52817, "option_type": "C", "stock_price": 246.61, "utc_time": 1774896885000}, {"instrument": "AAPL", "mid_signal": 789115, "gamma_signal": -111320, "vega_signal": -222720, "option_type": "P", "stock_price": 246.61, "utc_time": 1774896885000}, {"instrument": "AAPL", "mid_signal": 1394543, "gamma_signal": 141969, "vega_signal": 309812, "option_type": "C", "stock_price": 246.69, "utc_time": 1774896890000}, {"instrument": "AAPL", "mid_signal": 556244, "gamma_signal": -136342, "vega_signal": -108860, "option_type": "P", "stock_price": 246.69, "utc_time": 1774896890000}, {"instrument": "AAPL", "mid_signal": 184126, "gamma_signal": 19009, "vega_signal": 15881, "option_type": "C", "stock_price": 246.69, "utc_time": 1774896895000}, {"instrument": "AAPL", "mid_signal": -18969, "gamma_signal": 1996, "vega_signal": 42, "option_type": "P", "stock_price": 246.69, "utc_time": 1774896895000}, {"instrument": "AAPL", "mid_signal": 553434, "gamma_signal": 41310, "vega_signal": 176182, "option_type": "C", "stock_price": 246.75, "utc_time": 1774896900000}, {"instrument": "AAPL", "mid_signal": -81909, "gamma_signal": 93839, "vega_signal": 84032, "option_type": "P", "stock_price": 246.75, "utc_time": 1774896900000}, {"instrument": "AAPL", "mid_signal": -3862, "gamma_signal": -11666, "vega_signal": 108276, "option_type": "C", "stock_price": 246.77, "utc_time": 1774896905000}, {"instrument": "AAPL", "mid_signal": 65380, "gamma_signal": 8435, "vega_signal": -4038, "option_type": "P", "stock_price": 246.77, "utc_time": 1774896905000}, {"instrument": "AAPL", "mid_signal": -430940, "gamma_signal": -31071, "vega_signal": -30918, "option_type": "C", "stock_price": 246.76, "utc_time": 1774896910000}, {"instrument": "AAPL", "mid_signal": 30119, "gamma_signal": -631, "vega_signal": -6571, "option_type": "P", "stock_price": 246.76, "utc_time": 1774896910000}, {"instrument": "AAPL", "mid_signal": 143729, "gamma_signal": -19027, "vega_signal": 36809, "option_type": "C", "stock_price": 246.78, "utc_time": 1774896915000}, {"instrument": "AAPL", "mid_signal": 211844, "gamma_signal": -56790, "vega_signal": -1523, "option_type": "P", "stock_price": 246.76, "utc_time": 1774896915000}, {"instrument": "AAPL", "mid_signal": 10356, "gamma_signal": -2157, "vega_signal": 68391, "option_type": "C", "stock_price": 246.8, "utc_time": 1774896920000}, {"instrument": "AAPL", "mid_signal": 124520, "gamma_signal": -310004, "vega_signal": -11455, "option_type": "P", "stock_price": 246.8, "utc_time": 1774896920000}, {"instrument": "AAPL", "mid_signal": 358380, "gamma_signal": 38718, "vega_signal": 56209, "option_type": "C", "stock_price": 246.8, "utc_time": 1774896925000}, {"instrument": "AAPL", "mid_signal": 150326, "gamma_signal": -11294, "vega_signal": 3421, "option_type": "P", "stock_price": 246.8, "utc_time": 1774896925000}, {"instrument": "AAPL", "mid_signal": -6689, "gamma_signal": -29561, "vega_signal": 4471, "option_type": "C", "stock_price": 246.79, "utc_time": 1774896930000}, {"instrument": "AAPL", "mid_signal": 58895, "gamma_signal": 300, "vega_signal": -143364, "option_type": "P", "stock_price": 246.79, "utc_time": 1774896930000}, {"instrument": "AAPL", "mid_signal": 29770, "gamma_signal": 37683, "vega_signal": 1052, "option_type": "C", "stock_price": 246.77, "utc_time": 1774896935000}, {"instrument": "AAPL", "mid_signal": 1928718, "gamma_signal": -788845, "vega_signal": -19900, "option_type": "P", "stock_price": 246.77, "utc_time": 1774896935000}, {"instrument": "AAPL", "mid_signal": 296143, "gamma_signal": 93235, "vega_signal": 43073, "option_type": "C", "stock_price": 246.75, "utc_time": 1774896940000}, {"instrument": "AAPL", "mid_signal": -87009, "gamma_signal": 7770, "vega_signal": 13967, "option_type": "P", "stock_price": 246.78, "utc_time": 1774896940000}, {"instrument": "AAPL", "mid_signal": -168214, "gamma_signal": -11108, "vega_signal": -116649, "option_type": "C", "stock_price": 246.76, "utc_time": 1774896945000}, {"instrument": "AAPL", "mid_signal": -21425, "gamma_signal": 45494, "vega_signal": -1797, "option_type": "P", "stock_price": 246.76, "utc_time": 1774896945000}, {"instrument": "AAPL", "mid_signal": -39144, "gamma_signal": -8197, "vega_signal": -12121, "option_type": "C", "stock_price": 246.76, "utc_time": 1774896950000}, {"instrument": "AAPL", "mid_signal": -1459137, "gamma_signal": 41116, "vega_signal": 1638, "option_type": "P", "stock_price": 246.76, "utc_time": 1774896950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774896955000}, {"instrument": "AAPL", "mid_signal": 21452, "gamma_signal": 24265, "vega_signal": -29435, "option_type": "P", "stock_price": 246.76, "utc_time": 1774896955000}, {"instrument": "AAPL", "mid_signal": 128, "gamma_signal": 7650, "vega_signal": -8708, "option_type": "C", "stock_price": 246.76, "utc_time": 1774896960000}, {"instrument": "AAPL", "mid_signal": 202265, "gamma_signal": -41385, "vega_signal": -48031, "option_type": "P", "stock_price": 246.76, "utc_time": 1774896960000}, {"instrument": "AAPL", "mid_signal": 45156, "gamma_signal": -1717, "vega_signal": 64041, "option_type": "C", "stock_price": 246.75, "utc_time": 1774896965000}, {"instrument": "AAPL", "mid_signal": -1425757, "gamma_signal": 53586, "vega_signal": 759803, "option_type": "P", "stock_price": 246.76, "utc_time": 1774896965000}, {"instrument": "AAPL", "mid_signal": 55648, "gamma_signal": -1564, "vega_signal": 44281, "option_type": "C", "stock_price": 246.75, "utc_time": 1774896970000}, {"instrument": "AAPL", "mid_signal": 22273, "gamma_signal": -2392, "vega_signal": -54019, "option_type": "P", "stock_price": 246.76, "utc_time": 1774896970000}, {"instrument": "AAPL", "mid_signal": 142554, "gamma_signal": 6506, "vega_signal": 77479, "option_type": "C", "stock_price": 246.78, "utc_time": 1774896975000}, {"instrument": "AAPL", "mid_signal": 9996, "gamma_signal": 23672, "vega_signal": -54401, "option_type": "P", "stock_price": 246.78, "utc_time": 1774896975000}, {"instrument": "AAPL", "mid_signal": 41980, "gamma_signal": -2083, "vega_signal": 34973, "option_type": "C", "stock_price": 246.75, "utc_time": 1774896980000}, {"instrument": "AAPL", "mid_signal": -595242, "gamma_signal": 22900, "vega_signal": 280017, "option_type": "P", "stock_price": 246.75, "utc_time": 1774896980000}, {"instrument": "AAPL", "mid_signal": 71373, "gamma_signal": 2535, "vega_signal": 29560, "option_type": "C", "stock_price": 246.68, "utc_time": 1774896985000}, {"instrument": "AAPL", "mid_signal": -54863, "gamma_signal": 2090, "vega_signal": 25497, "option_type": "P", "stock_price": 246.68, "utc_time": 1774896985000}, {"instrument": "AAPL", "mid_signal": 63335, "gamma_signal": -7556, "vega_signal": 55798, "option_type": "C", "stock_price": 246.67, "utc_time": 1774896990000}, {"instrument": "AAPL", "mid_signal": -200600, "gamma_signal": 68965, "vega_signal": -20436, "option_type": "P", "stock_price": 246.65, "utc_time": 1774896990000}, {"instrument": "AAPL", "mid_signal": 13509, "gamma_signal": -8552, "vega_signal": 15653, "option_type": "C", "stock_price": 246.7, "utc_time": 1774896995000}, {"instrument": "AAPL", "mid_signal": -153962, "gamma_signal": 42507, "vega_signal": 3568, "option_type": "P", "stock_price": 246.7, "utc_time": 1774896995000}, {"instrument": "AAPL", "mid_signal": -2098, "gamma_signal": 10688, "vega_signal": -7457, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897000000}, {"instrument": "AAPL", "mid_signal": -236110, "gamma_signal": 20279, "vega_signal": 135494, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897000000}, {"instrument": "AAPL", "mid_signal": -34648, "gamma_signal": -36572, "vega_signal": -8867, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897005000}, {"instrument": "AAPL", "mid_signal": 13493, "gamma_signal": 340, "vega_signal": 7886, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897010000}, {"instrument": "AAPL", "mid_signal": -39382, "gamma_signal": 5912, "vega_signal": 10753, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897010000}, {"instrument": "AAPL", "mid_signal": 14466, "gamma_signal": 2122, "vega_signal": 4241, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897015000}, {"instrument": "AAPL", "mid_signal": 9561, "gamma_signal": 49922, "vega_signal": -31144, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897015000}, {"instrument": "AAPL", "mid_signal": -32497, "gamma_signal": -1118, "vega_signal": -20815, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897020000}, {"instrument": "AAPL", "mid_signal": -2351, "gamma_signal": 25141, "vega_signal": -7821, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897020000}, {"instrument": "AAPL", "mid_signal": -45418, "gamma_signal": -49251, "vega_signal": -15509, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897025000}, {"instrument": "AAPL", "mid_signal": 97370, "gamma_signal": -36551, "vega_signal": -479, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897025000}, {"instrument": "AAPL", "mid_signal": -19672, "gamma_signal": 1937, "vega_signal": -25274, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897030000}, {"instrument": "AAPL", "mid_signal": 39816, "gamma_signal": -962, "vega_signal": -77085, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897030000}, {"instrument": "AAPL", "mid_signal": -299972, "gamma_signal": -95888, "vega_signal": -100965, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897035000}, {"instrument": "AAPL", "mid_signal": 25387, "gamma_signal": -1060, "vega_signal": -55875, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897035000}, {"instrument": "AAPL", "mid_signal": -37507, "gamma_signal": -494, "vega_signal": -31073, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897040000}, {"instrument": "AAPL", "mid_signal": -3872, "gamma_signal": 50481, "vega_signal": -53653, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897040000}, {"instrument": "AAPL", "mid_signal": -1678, "gamma_signal": 55706, "vega_signal": -30406, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897045000}, {"instrument": "AAPL", "mid_signal": 70897, "gamma_signal": -24090, "vega_signal": -63015, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897045000}, {"instrument": "AAPL", "mid_signal": 43760, "gamma_signal": 23304, "vega_signal": -96944, "option_type": "C", "stock_price": 246.56, "utc_time": 1774897050000}, {"instrument": "AAPL", "mid_signal": -2622795, "gamma_signal": 30930, "vega_signal": -55733, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774897055000}, {"instrument": "AAPL", "mid_signal": 610760, "gamma_signal": -77508, "vega_signal": -443418, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897055000}, {"instrument": "AAPL", "mid_signal": 10111, "gamma_signal": 915, "vega_signal": 7681, "option_type": "C", "stock_price": 246.55, "utc_time": 1774897060000}, {"instrument": "AAPL", "mid_signal": 18929, "gamma_signal": -189, "vega_signal": -5719, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897060000}, {"instrument": "AAPL", "mid_signal": -22608, "gamma_signal": -3352, "vega_signal": -101, "option_type": "C", "stock_price": 246.55, "utc_time": 1774897065000}, {"instrument": "AAPL", "mid_signal": 9736, "gamma_signal": 10892, "vega_signal": 23214, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897065000}, {"instrument": "AAPL", "mid_signal": 19475, "gamma_signal": -5598, "vega_signal": 92292, "option_type": "C", "stock_price": 246.55, "utc_time": 1774897070000}, {"instrument": "AAPL", "mid_signal": 20909, "gamma_signal": -6298, "vega_signal": -156, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897070000}, {"instrument": "AAPL", "mid_signal": 11706, "gamma_signal": 195, "vega_signal": 15204, "option_type": "C", "stock_price": 246.55, "utc_time": 1774897075000}, {"instrument": "AAPL", "mid_signal": 13441, "gamma_signal": -1324, "vega_signal": -2200, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897075000}, {"instrument": "AAPL", "mid_signal": 170822, "gamma_signal": 10272, "vega_signal": 116964, "option_type": "C", "stock_price": 246.55, "utc_time": 1774897080000}, {"instrument": "AAPL", "mid_signal": 2874, "gamma_signal": 4673, "vega_signal": 3301, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897080000}, {"instrument": "AAPL", "mid_signal": -98555, "gamma_signal": -14502, "vega_signal": 123614, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897085000}, {"instrument": "AAPL", "mid_signal": -32473, "gamma_signal": 7189, "vega_signal": 32790, "option_type": "P", "stock_price": 246.6, "utc_time": 1774897085000}, {"instrument": "AAPL", "mid_signal": -12678, "gamma_signal": -562, "vega_signal": -13101, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897090000}, {"instrument": "AAPL", "mid_signal": -4696, "gamma_signal": 8377, "vega_signal": -3255, "option_type": "P", "stock_price": 246.6, "utc_time": 1774897090000}, {"instrument": "AAPL", "mid_signal": 114498, "gamma_signal": 126067, "vega_signal": 49054, "option_type": "C", "stock_price": 246.64, "utc_time": 1774897095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774897095000}, {"instrument": "AAPL", "mid_signal": -180036, "gamma_signal": -11704, "vega_signal": -22511, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897100000}, {"instrument": "AAPL", "mid_signal": 32045, "gamma_signal": -11086, "vega_signal": 1443, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897100000}, {"instrument": "AAPL", "mid_signal": 92983, "gamma_signal": 15133, "vega_signal": 2239, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897105000}, {"instrument": "AAPL", "mid_signal": 36955, "gamma_signal": -5346, "vega_signal": -9650, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897105000}, {"instrument": "AAPL", "mid_signal": 85898, "gamma_signal": 5084, "vega_signal": 9709, "option_type": "C", "stock_price": 246.66, "utc_time": 1774897110000}, {"instrument": "AAPL", "mid_signal": 14548, "gamma_signal": -2111, "vega_signal": -3833, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897110000}, {"instrument": "AAPL", "mid_signal": -64278, "gamma_signal": -775, "vega_signal": -5018, "option_type": "C", "stock_price": 246.67, "utc_time": 1774897115000}, {"instrument": "AAPL", "mid_signal": 49647, "gamma_signal": -6611, "vega_signal": -11788, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897115000}, {"instrument": "AAPL", "mid_signal": -149915, "gamma_signal": -14644, "vega_signal": -17494, "option_type": "C", "stock_price": 246.67, "utc_time": 1774897120000}, {"instrument": "AAPL", "mid_signal": -218559, "gamma_signal": 18478, "vega_signal": 30289, "option_type": "P", "stock_price": 246.67, "utc_time": 1774897120000}, {"instrument": "AAPL", "mid_signal": -160081, "gamma_signal": -15368, "vega_signal": -21613, "option_type": "C", "stock_price": 246.67, "utc_time": 1774897125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774897125000}, {"instrument": "AAPL", "mid_signal": -265452, "gamma_signal": -25028, "vega_signal": -33108, "option_type": "C", "stock_price": 246.67, "utc_time": 1774897130000}, {"instrument": "AAPL", "mid_signal": 20539, "gamma_signal": -39152, "vega_signal": -1107, "option_type": "P", "stock_price": 246.67, "utc_time": 1774897130000}, {"instrument": "AAPL", "mid_signal": 182388, "gamma_signal": 16410, "vega_signal": 18897, "option_type": "C", "stock_price": 246.67, "utc_time": 1774897135000}, {"instrument": "AAPL", "mid_signal": -60509, "gamma_signal": 2052, "vega_signal": -3925, "option_type": "P", "stock_price": 246.67, "utc_time": 1774897135000}, {"instrument": "AAPL", "mid_signal": -31550, "gamma_signal": -1078, "vega_signal": -41118, "option_type": "C", "stock_price": 246.64, "utc_time": 1774897140000}, {"instrument": "AAPL", "mid_signal": 14544, "gamma_signal": -2111, "vega_signal": -3832, "option_type": "P", "stock_price": 246.64, "utc_time": 1774897140000}, {"instrument": "AAPL", "mid_signal": 74907, "gamma_signal": 3790, "vega_signal": 127356, "option_type": "C", "stock_price": 246.64, "utc_time": 1774897145000}, {"instrument": "AAPL", "mid_signal": -15534, "gamma_signal": 1, "vega_signal": 13119, "option_type": "P", "stock_price": 246.64, "utc_time": 1774897145000}, {"instrument": "AAPL", "mid_signal": -245468, "gamma_signal": -22384, "vega_signal": -32136, "option_type": "C", "stock_price": 246.64, "utc_time": 1774897150000}, {"instrument": "AAPL", "mid_signal": -62401, "gamma_signal": 11591, "vega_signal": -61050, "option_type": "P", "stock_price": 246.64, "utc_time": 1774897150000}, {"instrument": "AAPL", "mid_signal": 70114, "gamma_signal": 2826, "vega_signal": 56350, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897155000}, {"instrument": "AAPL", "mid_signal": 21584, "gamma_signal": -372, "vega_signal": -1069, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897155000}, {"instrument": "AAPL", "mid_signal": -14542, "gamma_signal": -8002, "vega_signal": -4517, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897160000}, {"instrument": "AAPL", "mid_signal": 7274, "gamma_signal": -1056, "vega_signal": -1917, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897160000}, {"instrument": "AAPL", "mid_signal": 36939, "gamma_signal": 4496, "vega_signal": 32599, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897165000}, {"instrument": "AAPL", "mid_signal": 198886, "gamma_signal": -44381, "vega_signal": 104014, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897170000}, {"instrument": "AAPL", "mid_signal": -37092, "gamma_signal": 3300, "vega_signal": 16326, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897170000}, {"instrument": "AAPL", "mid_signal": -537265, "gamma_signal": -16529, "vega_signal": -168421, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897175000}, {"instrument": "AAPL", "mid_signal": 31811, "gamma_signal": -16699, "vega_signal": 2263, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897175000}, {"instrument": "AAPL", "mid_signal": 134640, "gamma_signal": 2867, "vega_signal": 130864, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897180000}, {"instrument": "AAPL", "mid_signal": 1205, "gamma_signal": -342, "vega_signal": -461, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897180000}, {"instrument": "AAPL", "mid_signal": 14877, "gamma_signal": 3740, "vega_signal": -5922, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897185000}, {"instrument": "AAPL", "mid_signal": -17449, "gamma_signal": 905, "vega_signal": 11853, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897185000}, {"instrument": "AAPL", "mid_signal": 279197, "gamma_signal": 32794, "vega_signal": 34052, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897190000}, {"instrument": "AAPL", "mid_signal": 889307, "gamma_signal": -32364, "vega_signal": -473379, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897190000}, {"instrument": "AAPL", "mid_signal": 210561, "gamma_signal": 16310, "vega_signal": 73986, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897195000}, {"instrument": "AAPL", "mid_signal": -55797, "gamma_signal": 8782, "vega_signal": 8648, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897195000}, {"instrument": "AAPL", "mid_signal": -98498, "gamma_signal": -49879, "vega_signal": 42005, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897200000}, {"instrument": "AAPL", "mid_signal": 56362, "gamma_signal": -5553, "vega_signal": -25796, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897200000}, {"instrument": "AAPL", "mid_signal": -64809, "gamma_signal": -46139, "vega_signal": -5177, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897205000}, {"instrument": "AAPL", "mid_signal": -1210438, "gamma_signal": 252774, "vega_signal": 700303, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897205000}, {"instrument": "AAPL", "mid_signal": 229871, "gamma_signal": 19311, "vega_signal": 207911, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897210000}, {"instrument": "AAPL", "mid_signal": -121636, "gamma_signal": 5233, "vega_signal": 162350, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897215000}, {"instrument": "AAPL", "mid_signal": 372101, "gamma_signal": -158326, "vega_signal": 4548, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897215000}, {"instrument": "AAPL", "mid_signal": -11823, "gamma_signal": -334, "vega_signal": -8612, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897220000}, {"instrument": "AAPL", "mid_signal": -226562, "gamma_signal": 398215, "vega_signal": 12361, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897220000}, {"instrument": "AAPL", "mid_signal": -18784, "gamma_signal": 4973, "vega_signal": -17024, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897225000}, {"instrument": "AAPL", "mid_signal": -13335, "gamma_signal": 1821, "vega_signal": 4582, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897230000}, {"instrument": "AAPL", "mid_signal": 262959, "gamma_signal": -6938, "vega_signal": -189214, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897235000}, {"instrument": "AAPL", "mid_signal": 934988, "gamma_signal": -46461, "vega_signal": -631113, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897240000}, {"instrument": "AAPL", "mid_signal": 421008, "gamma_signal": -21837, "vega_signal": -286062, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897240000}, {"instrument": "AAPL", "mid_signal": 181831, "gamma_signal": 42354, "vega_signal": 47015, "option_type": "C", "stock_price": 246.715, "utc_time": 1774897245000}, {"instrument": "AAPL", "mid_signal": 344141, "gamma_signal": -14862, "vega_signal": -252254, "option_type": "P", "stock_price": 246.715, "utc_time": 1774897245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897250000}, {"instrument": "AAPL", "mid_signal": 53388, "gamma_signal": -17884, "vega_signal": -9012, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897250000}, {"instrument": "AAPL", "mid_signal": 53966, "gamma_signal": 1489, "vega_signal": 28574, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897255000}, {"instrument": "AAPL", "mid_signal": -449711, "gamma_signal": 5995, "vega_signal": 580647, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897255000}, {"instrument": "AAPL", "mid_signal": -92289, "gamma_signal": -73230, "vega_signal": -37363, "option_type": "C", "stock_price": 246.59, "utc_time": 1774897260000}, {"instrument": "AAPL", "mid_signal": -126567, "gamma_signal": 43581, "vega_signal": 8871, "option_type": "P", "stock_price": 246.61, "utc_time": 1774897260000}, {"instrument": "AAPL", "mid_signal": -39820, "gamma_signal": 1, "vega_signal": 72426, "option_type": "C", "stock_price": 246.61, "utc_time": 1774897265000}, {"instrument": "AAPL", "mid_signal": 186605, "gamma_signal": -37692, "vega_signal": -10769, "option_type": "P", "stock_price": 246.61, "utc_time": 1774897265000}, {"instrument": "AAPL", "mid_signal": -12243, "gamma_signal": -258, "vega_signal": -11365, "option_type": "C", "stock_price": 246.61, "utc_time": 1774897270000}, {"instrument": "AAPL", "mid_signal": 168407, "gamma_signal": -13065, "vega_signal": -24964, "option_type": "P", "stock_price": 246.58, "utc_time": 1774897270000}, {"instrument": "AAPL", "mid_signal": -109497, "gamma_signal": -152088, "vega_signal": 4760, "option_type": "C", "stock_price": 246.605, "utc_time": 1774897275000}, {"instrument": "AAPL", "mid_signal": -83733, "gamma_signal": 2075, "vega_signal": -11340, "option_type": "P", "stock_price": 246.605, "utc_time": 1774897275000}, {"instrument": "AAPL", "mid_signal": 241470, "gamma_signal": 3842, "vega_signal": 219088, "option_type": "C", "stock_price": 246.605, "utc_time": 1774897280000}, {"instrument": "AAPL", "mid_signal": 237038, "gamma_signal": -86580, "vega_signal": -2169, "option_type": "P", "stock_price": 246.605, "utc_time": 1774897280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.605, "utc_time": 1774897285000}, {"instrument": "AAPL", "mid_signal": 27360, "gamma_signal": -3019, "vega_signal": 11839, "option_type": "P", "stock_price": 246.64, "utc_time": 1774897285000}, {"instrument": "AAPL", "mid_signal": 7467, "gamma_signal": -6746, "vega_signal": 9217, "option_type": "C", "stock_price": 246.64, "utc_time": 1774897290000}, {"instrument": "AAPL", "mid_signal": 28849, "gamma_signal": -11623, "vega_signal": 1967, "option_type": "P", "stock_price": 246.64, "utc_time": 1774897290000}, {"instrument": "AAPL", "mid_signal": 160276, "gamma_signal": 633, "vega_signal": 28478, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897295000}, {"instrument": "AAPL", "mid_signal": 28499, "gamma_signal": -7429, "vega_signal": -18904, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897295000}, {"instrument": "AAPL", "mid_signal": 237824, "gamma_signal": 16744, "vega_signal": 92707, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897300000}, {"instrument": "AAPL", "mid_signal": 599636, "gamma_signal": -203112, "vega_signal": -42533, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897300000}, {"instrument": "AAPL", "mid_signal": -164755, "gamma_signal": -16052, "vega_signal": -30343, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897305000}, {"instrument": "AAPL", "mid_signal": 17636, "gamma_signal": 10371, "vega_signal": -54885, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897305000}, {"instrument": "AAPL", "mid_signal": 96376, "gamma_signal": 1086, "vega_signal": 100230, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897310000}, {"instrument": "AAPL", "mid_signal": -70706, "gamma_signal": 3274, "vega_signal": 64959, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897310000}, {"instrument": "AAPL", "mid_signal": -230233, "gamma_signal": -36005, "vega_signal": 23118, "option_type": "C", "stock_price": 246.78, "utc_time": 1774897315000}, {"instrument": "AAPL", "mid_signal": 34488, "gamma_signal": -943, "vega_signal": -68252, "option_type": "P", "stock_price": 246.78, "utc_time": 1774897315000}, {"instrument": "AAPL", "mid_signal": 230822, "gamma_signal": 2945, "vega_signal": 214682, "option_type": "C", "stock_price": 246.78, "utc_time": 1774897320000}, {"instrument": "AAPL", "mid_signal": 212631, "gamma_signal": -28080, "vega_signal": -159853, "option_type": "P", "stock_price": 246.78, "utc_time": 1774897320000}, {"instrument": "AAPL", "mid_signal": -62154, "gamma_signal": -11503, "vega_signal": 43917, "option_type": "C", "stock_price": 246.79, "utc_time": 1774897325000}, {"instrument": "AAPL", "mid_signal": 161430, "gamma_signal": -103045, "vega_signal": -129701, "option_type": "P", "stock_price": 246.78, "utc_time": 1774897325000}, {"instrument": "AAPL", "mid_signal": 212775, "gamma_signal": 13980, "vega_signal": 68830, "option_type": "C", "stock_price": 246.79, "utc_time": 1774897330000}, {"instrument": "AAPL", "mid_signal": 115518, "gamma_signal": -164046, "vega_signal": -64539, "option_type": "P", "stock_price": 246.79, "utc_time": 1774897330000}, {"instrument": "AAPL", "mid_signal": 60823, "gamma_signal": -642, "vega_signal": 62738, "option_type": "C", "stock_price": 246.79, "utc_time": 1774897335000}, {"instrument": "AAPL", "mid_signal": 51059, "gamma_signal": -33686, "vega_signal": -61419, "option_type": "P", "stock_price": 246.79, "utc_time": 1774897335000}, {"instrument": "AAPL", "mid_signal": 55096, "gamma_signal": -396, "vega_signal": 36021, "option_type": "C", "stock_price": 246.79, "utc_time": 1774897340000}, {"instrument": "AAPL", "mid_signal": -130578, "gamma_signal": 7415, "vega_signal": 182024, "option_type": "P", "stock_price": 246.79, "utc_time": 1774897340000}, {"instrument": "AAPL", "mid_signal": 33720, "gamma_signal": 5590, "vega_signal": 8960, "option_type": "C", "stock_price": 246.79, "utc_time": 1774897345000}, {"instrument": "AAPL", "mid_signal": -1138388, "gamma_signal": 464546, "vega_signal": -46752, "option_type": "P", "stock_price": 246.79, "utc_time": 1774897345000}, {"instrument": "AAPL", "mid_signal": -10306, "gamma_signal": 2245, "vega_signal": -5489, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897350000}, {"instrument": "AAPL", "mid_signal": -1607, "gamma_signal": 3186, "vega_signal": -51507, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897350000}, {"instrument": "AAPL", "mid_signal": 26608, "gamma_signal": 38551, "vega_signal": 933, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897355000}, {"instrument": "AAPL", "mid_signal": -60564, "gamma_signal": 9337, "vega_signal": -108760, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897360000}, {"instrument": "AAPL", "mid_signal": 8808, "gamma_signal": -1306, "vega_signal": -1455, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897360000}, {"instrument": "AAPL", "mid_signal": -522301, "gamma_signal": -770696, "vega_signal": 6496, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897365000}, {"instrument": "AAPL", "mid_signal": 10297, "gamma_signal": -732, "vega_signal": 1374, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897365000}, {"instrument": "AAPL", "mid_signal": -65249, "gamma_signal": -39751, "vega_signal": -35088, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897370000}, {"instrument": "AAPL", "mid_signal": -15826, "gamma_signal": 1817, "vega_signal": 5456, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897370000}, {"instrument": "AAPL", "mid_signal": 1196, "gamma_signal": 253, "vega_signal": 1206, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897375000}, {"instrument": "AAPL", "mid_signal": -30904, "gamma_signal": 5833, "vega_signal": 7535, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897375000}, {"instrument": "AAPL", "mid_signal": 11841, "gamma_signal": 335, "vega_signal": 8615, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897380000}, {"instrument": "AAPL", "mid_signal": 6154, "gamma_signal": 323, "vega_signal": 6320, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897385000}, {"instrument": "AAPL", "mid_signal": -12240, "gamma_signal": 1960, "vega_signal": 4107, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897385000}, {"instrument": "AAPL", "mid_signal": 7327, "gamma_signal": 1446, "vega_signal": 1575, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897395000}, {"instrument": "AAPL", "mid_signal": -6520, "gamma_signal": 7375, "vega_signal": -8429, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897400000}, {"instrument": "AAPL", "mid_signal": -19454, "gamma_signal": 7761, "vega_signal": 184, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897400000}, {"instrument": "AAPL", "mid_signal": -11820, "gamma_signal": -297, "vega_signal": 2371, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897405000}, {"instrument": "AAPL", "mid_signal": -50684, "gamma_signal": -37792, "vega_signal": -38133, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897410000}, {"instrument": "AAPL", "mid_signal": 52032, "gamma_signal": -20706, "vega_signal": 1392, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897410000}, {"instrument": "AAPL", "mid_signal": -15273, "gamma_signal": 1716, "vega_signal": -24369, "option_type": "C", "stock_price": 246.66, "utc_time": 1774897415000}, {"instrument": "AAPL", "mid_signal": 102151, "gamma_signal": -10543, "vega_signal": 14530, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1774897420000}, {"instrument": "AAPL", "mid_signal": -200901, "gamma_signal": 11683, "vega_signal": 195481, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897420000}, {"instrument": "AAPL", "mid_signal": 19322, "gamma_signal": 6320, "vega_signal": 6655, "option_type": "C", "stock_price": 246.66, "utc_time": 1774897425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897425000}, {"instrument": "AAPL", "mid_signal": -14823, "gamma_signal": -755, "vega_signal": -12546, "option_type": "C", "stock_price": 246.65, "utc_time": 1774897430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1774897430000}, {"instrument": "AAPL", "mid_signal": 91321, "gamma_signal": 147357, "vega_signal": 1846, "option_type": "C", "stock_price": 246.65, "utc_time": 1774897435000}, {"instrument": "AAPL", "mid_signal": 9542, "gamma_signal": -1512, "vega_signal": -1741, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897435000}, {"instrument": "AAPL", "mid_signal": -28026, "gamma_signal": -934, "vega_signal": -24079, "option_type": "C", "stock_price": 246.66, "utc_time": 1774897440000}, {"instrument": "AAPL", "mid_signal": -81510, "gamma_signal": 30237, "vega_signal": 1433, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897440000}, {"instrument": "AAPL", "mid_signal": -73023, "gamma_signal": -431, "vega_signal": -58244, "option_type": "C", "stock_price": 246.63, "utc_time": 1774897445000}, {"instrument": "AAPL", "mid_signal": 354176, "gamma_signal": -62867, "vega_signal": -61174, "option_type": "P", "stock_price": 246.63, "utc_time": 1774897445000}, {"instrument": "AAPL", "mid_signal": -161031, "gamma_signal": -11787, "vega_signal": -85550, "option_type": "C", "stock_price": 246.65, "utc_time": 1774897450000}, {"instrument": "AAPL", "mid_signal": -96332, "gamma_signal": 13171, "vega_signal": -55723, "option_type": "P", "stock_price": 246.65, "utc_time": 1774897450000}, {"instrument": "AAPL", "mid_signal": -77307, "gamma_signal": -1471, "vega_signal": -8686, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897455000}, {"instrument": "AAPL", "mid_signal": 3117900, "gamma_signal": -1173893, "vega_signal": -118222, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897455000}, {"instrument": "AAPL", "mid_signal": 248316, "gamma_signal": 541935, "vega_signal": 25410, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897460000}, {"instrument": "AAPL", "mid_signal": 370979, "gamma_signal": -100952, "vega_signal": -309719, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897460000}, {"instrument": "AAPL", "mid_signal": -4126, "gamma_signal": 20614, "vega_signal": -53498, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897465000}, {"instrument": "AAPL", "mid_signal": 766377, "gamma_signal": -276510, "vega_signal": -63303, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897465000}, {"instrument": "AAPL", "mid_signal": -185284, "gamma_signal": -54579, "vega_signal": -12317, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897470000}, {"instrument": "AAPL", "mid_signal": 50588, "gamma_signal": -2271, "vega_signal": -89586, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897470000}, {"instrument": "AAPL", "mid_signal": -91155, "gamma_signal": -10206, "vega_signal": 40283, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897475000}, {"instrument": "AAPL", "mid_signal": 45513, "gamma_signal": 38449, "vega_signal": -73586, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897475000}, {"instrument": "AAPL", "mid_signal": 52506, "gamma_signal": 4048, "vega_signal": 60712, "option_type": "C", "stock_price": 246.77, "utc_time": 1774897480000}, {"instrument": "AAPL", "mid_signal": 384797, "gamma_signal": -113446, "vega_signal": -595114, "option_type": "P", "stock_price": 246.77, "utc_time": 1774897480000}, {"instrument": "AAPL", "mid_signal": 34110, "gamma_signal": 2715, "vega_signal": 30355, "option_type": "C", "stock_price": 246.77, "utc_time": 1774897485000}, {"instrument": "AAPL", "mid_signal": -709098, "gamma_signal": 3398, "vega_signal": 1403119, "option_type": "P", "stock_price": 246.77, "utc_time": 1774897485000}, {"instrument": "AAPL", "mid_signal": -85609, "gamma_signal": -1432, "vega_signal": -10310, "option_type": "C", "stock_price": 246.79, "utc_time": 1774897490000}, {"instrument": "AAPL", "mid_signal": 7901, "gamma_signal": -1260, "vega_signal": -2195, "option_type": "P", "stock_price": 246.78, "utc_time": 1774897490000}, {"instrument": "AAPL", "mid_signal": 18946, "gamma_signal": 534, "vega_signal": 21776, "option_type": "C", "stock_price": 246.78, "utc_time": 1774897495000}, {"instrument": "AAPL", "mid_signal": 1359, "gamma_signal": -2570, "vega_signal": -70, "option_type": "P", "stock_price": 246.77, "utc_time": 1774897495000}, {"instrument": "AAPL", "mid_signal": 123456, "gamma_signal": -22266, "vega_signal": 14867, "option_type": "C", "stock_price": 246.78, "utc_time": 1774897500000}, {"instrument": "AAPL", "mid_signal": 24320, "gamma_signal": -517, "vega_signal": -56845, "option_type": "P", "stock_price": 246.78, "utc_time": 1774897500000}, {"instrument": "AAPL", "mid_signal": 133656, "gamma_signal": 6155, "vega_signal": 8985, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897505000}, {"instrument": "AAPL", "mid_signal": -11468, "gamma_signal": 385, "vega_signal": 13664, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897505000}, {"instrument": "AAPL", "mid_signal": 52809, "gamma_signal": 769, "vega_signal": 70017, "option_type": "C", "stock_price": 246.75, "utc_time": 1774897510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774897510000}, {"instrument": "AAPL", "mid_signal": 14807, "gamma_signal": 2408, "vega_signal": 6586, "option_type": "C", "stock_price": 246.76, "utc_time": 1774897515000}, {"instrument": "AAPL", "mid_signal": 1920788, "gamma_signal": 26646, "vega_signal": 8187, "option_type": "P", "stock_price": 246.76, "utc_time": 1774897515000}, {"instrument": "AAPL", "mid_signal": -44414, "gamma_signal": -242, "vega_signal": -92458, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774897520000}, {"instrument": "AAPL", "mid_signal": -13783, "gamma_signal": -167, "vega_signal": -16491, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897525000}, {"instrument": "AAPL", "mid_signal": 9539, "gamma_signal": -1507, "vega_signal": -1741, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897525000}, {"instrument": "AAPL", "mid_signal": 5042, "gamma_signal": 276, "vega_signal": 6131, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897530000}, {"instrument": "AAPL", "mid_signal": 418560, "gamma_signal": -12495, "vega_signal": 18690, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897535000}, {"instrument": "AAPL", "mid_signal": -1348882, "gamma_signal": 505451, "vega_signal": 10423, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897535000}, {"instrument": "AAPL", "mid_signal": 487169, "gamma_signal": 715363, "vega_signal": 42076, "option_type": "C", "stock_price": 246.76, "utc_time": 1774897540000}, {"instrument": "AAPL", "mid_signal": 46599, "gamma_signal": -4558, "vega_signal": -29337, "option_type": "P", "stock_price": 246.76, "utc_time": 1774897540000}, {"instrument": "AAPL", "mid_signal": -609018, "gamma_signal": -57908, "vega_signal": -463488, "option_type": "C", "stock_price": 246.76, "utc_time": 1774897545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774897545000}, {"instrument": "AAPL", "mid_signal": -721793, "gamma_signal": -65339, "vega_signal": -550268, "option_type": "C", "stock_price": 246.75, "utc_time": 1774897550000}, {"instrument": "AAPL", "mid_signal": -173786, "gamma_signal": 25440, "vega_signal": 16343, "option_type": "P", "stock_price": 246.75, "utc_time": 1774897550000}, {"instrument": "AAPL", "mid_signal": -443001, "gamma_signal": -45948, "vega_signal": -324586, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897555000}, {"instrument": "AAPL", "mid_signal": 33143, "gamma_signal": -1740, "vega_signal": -57243, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897555000}, {"instrument": "AAPL", "mid_signal": -1046733, "gamma_signal": -98958, "vega_signal": -626081, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897560000}, {"instrument": "AAPL", "mid_signal": 105686, "gamma_signal": -22039, "vega_signal": -60979, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897560000}, {"instrument": "AAPL", "mid_signal": -855694, "gamma_signal": -93770, "vega_signal": -1327911, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897565000}, {"instrument": "AAPL", "mid_signal": 34034, "gamma_signal": -734, "vega_signal": -81824, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897565000}, {"instrument": "AAPL", "mid_signal": -82822, "gamma_signal": -7248, "vega_signal": -55083, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897570000}, {"instrument": "AAPL", "mid_signal": -115235, "gamma_signal": 20580, "vega_signal": -30347, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897570000}, {"instrument": "AAPL", "mid_signal": -86680, "gamma_signal": -6013, "vega_signal": -66856, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897575000}, {"instrument": "AAPL", "mid_signal": -37565, "gamma_signal": 5135, "vega_signal": -62197, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897580000}, {"instrument": "AAPL", "mid_signal": -279892, "gamma_signal": 33515, "vega_signal": 35208, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897580000}, {"instrument": "AAPL", "mid_signal": 14363, "gamma_signal": -298, "vega_signal": 9100, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897585000}, {"instrument": "AAPL", "mid_signal": 325560, "gamma_signal": -9820, "vega_signal": -578802, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897585000}, {"instrument": "AAPL", "mid_signal": -77619, "gamma_signal": -4380, "vega_signal": -76648, "option_type": "C", "stock_price": 246.66, "utc_time": 1774897590000}, {"instrument": "AAPL", "mid_signal": 180568, "gamma_signal": -74321, "vega_signal": -49679, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897590000}, {"instrument": "AAPL", "mid_signal": -8308, "gamma_signal": -331, "vega_signal": -7890, "option_type": "C", "stock_price": 246.66, "utc_time": 1774897595000}, {"instrument": "AAPL", "mid_signal": -415143, "gamma_signal": 49147, "vega_signal": 92547, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897595000}, {"instrument": "AAPL", "mid_signal": -7833, "gamma_signal": 720, "vega_signal": -7494, "option_type": "C", "stock_price": 246.61, "utc_time": 1774897600000}, {"instrument": "AAPL", "mid_signal": -1004601, "gamma_signal": 300029, "vega_signal": 321508, "option_type": "P", "stock_price": 246.59, "utc_time": 1774897600000}, {"instrument": "AAPL", "mid_signal": -4809, "gamma_signal": -7334, "vega_signal": -169, "option_type": "C", "stock_price": 246.59, "utc_time": 1774897605000}, {"instrument": "AAPL", "mid_signal": 305421, "gamma_signal": -30864, "vega_signal": -85893, "option_type": "P", "stock_price": 246.59, "utc_time": 1774897605000}, {"instrument": "AAPL", "mid_signal": -118190, "gamma_signal": -165178, "vega_signal": -9880, "option_type": "C", "stock_price": 246.59, "utc_time": 1774897610000}, {"instrument": "AAPL", "mid_signal": -67886, "gamma_signal": 128391, "vega_signal": 3418, "option_type": "P", "stock_price": 246.62, "utc_time": 1774897610000}, {"instrument": "AAPL", "mid_signal": 43259, "gamma_signal": 7742, "vega_signal": 39157, "option_type": "C", "stock_price": 246.61, "utc_time": 1774897615000}, {"instrument": "AAPL", "mid_signal": -3890, "gamma_signal": -201, "vega_signal": 4635, "option_type": "P", "stock_price": 246.62, "utc_time": 1774897615000}, {"instrument": "AAPL", "mid_signal": 4810, "gamma_signal": 7336, "vega_signal": 169, "option_type": "C", "stock_price": 246.65, "utc_time": 1774897620000}, {"instrument": "AAPL", "mid_signal": -9635, "gamma_signal": 2698, "vega_signal": -20926, "option_type": "P", "stock_price": 246.65, "utc_time": 1774897620000}, {"instrument": "AAPL", "mid_signal": 37138, "gamma_signal": 53785, "vega_signal": 8487, "option_type": "C", "stock_price": 246.62, "utc_time": 1774897625000}, {"instrument": "AAPL", "mid_signal": 3836, "gamma_signal": -154, "vega_signal": -720, "option_type": "P", "stock_price": 246.63, "utc_time": 1774897625000}, {"instrument": "AAPL", "mid_signal": 1871508, "gamma_signal": 92257, "vega_signal": 3454698, "option_type": "C", "stock_price": 246.61, "utc_time": 1774897630000}, {"instrument": "AAPL", "mid_signal": -16603, "gamma_signal": 18653, "vega_signal": 32662, "option_type": "P", "stock_price": 246.59, "utc_time": 1774897630000}, {"instrument": "AAPL", "mid_signal": 178739, "gamma_signal": -70471, "vega_signal": 486356, "option_type": "C", "stock_price": 246.625, "utc_time": 1774897635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.61, "utc_time": 1774897635000}, {"instrument": "AAPL", "mid_signal": -5378, "gamma_signal": -378, "vega_signal": -8075, "option_type": "C", "stock_price": 246.625, "utc_time": 1774897640000}, {"instrument": "AAPL", "mid_signal": -667, "gamma_signal": 201, "vega_signal": 284, "option_type": "P", "stock_price": 246.625, "utc_time": 1774897640000}, {"instrument": "AAPL", "mid_signal": -111941, "gamma_signal": -9185, "vega_signal": -97049, "option_type": "C", "stock_price": 246.59, "utc_time": 1774897645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.625, "utc_time": 1774897645000}, {"instrument": "AAPL", "mid_signal": -21388, "gamma_signal": -2862, "vega_signal": -4874, "option_type": "C", "stock_price": 246.58, "utc_time": 1774897650000}, {"instrument": "AAPL", "mid_signal": 4591, "gamma_signal": 23694, "vega_signal": 27841, "option_type": "P", "stock_price": 246.58, "utc_time": 1774897650000}, {"instrument": "AAPL", "mid_signal": -13425, "gamma_signal": -58498, "vega_signal": 19761, "option_type": "C", "stock_price": 246.58, "utc_time": 1774897655000}, {"instrument": "AAPL", "mid_signal": -762460, "gamma_signal": 142695, "vega_signal": 177274, "option_type": "P", "stock_price": 246.58, "utc_time": 1774897655000}, {"instrument": "AAPL", "mid_signal": 20409, "gamma_signal": 33617, "vega_signal": 756, "option_type": "C", "stock_price": 246.58, "utc_time": 1774897660000}, {"instrument": "AAPL", "mid_signal": 28464, "gamma_signal": -5622, "vega_signal": -5487, "option_type": "P", "stock_price": 246.58, "utc_time": 1774897660000}, {"instrument": "AAPL", "mid_signal": 613971, "gamma_signal": 51776, "vega_signal": 286518, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897665000}, {"instrument": "AAPL", "mid_signal": -2458068, "gamma_signal": 100880, "vega_signal": 922, "option_type": "P", "stock_price": 246.6, "utc_time": 1774897665000}, {"instrument": "AAPL", "mid_signal": -42160, "gamma_signal": -6466, "vega_signal": -10623, "option_type": "C", "stock_price": 246.59, "utc_time": 1774897670000}, {"instrument": "AAPL", "mid_signal": -345142, "gamma_signal": 48889, "vega_signal": 61685, "option_type": "P", "stock_price": 246.59, "utc_time": 1774897670000}, {"instrument": "AAPL", "mid_signal": -4081, "gamma_signal": -6722, "vega_signal": -151, "option_type": "C", "stock_price": 246.54, "utc_time": 1774897675000}, {"instrument": "AAPL", "mid_signal": -20452, "gamma_signal": -25232, "vega_signal": 2521, "option_type": "P", "stock_price": 246.54, "utc_time": 1774897675000}, {"instrument": "AAPL", "mid_signal": -59340, "gamma_signal": -3699, "vega_signal": -33250, "option_type": "C", "stock_price": 246.5, "utc_time": 1774897680000}, {"instrument": "AAPL", "mid_signal": -744862, "gamma_signal": 143523, "vega_signal": 338101, "option_type": "P", "stock_price": 246.48, "utc_time": 1774897680000}, {"instrument": "AAPL", "mid_signal": -114320, "gamma_signal": -15412, "vega_signal": -42736, "option_type": "C", "stock_price": 246.51, "utc_time": 1774897685000}, {"instrument": "AAPL", "mid_signal": -289778, "gamma_signal": 21420, "vega_signal": 82093, "option_type": "P", "stock_price": 246.51, "utc_time": 1774897685000}, {"instrument": "AAPL", "mid_signal": 9789, "gamma_signal": 2954, "vega_signal": -11005, "option_type": "C", "stock_price": 246.47, "utc_time": 1774897690000}, {"instrument": "AAPL", "mid_signal": -37607, "gamma_signal": 2825, "vega_signal": 14077, "option_type": "P", "stock_price": 246.47, "utc_time": 1774897690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1774897695000}, {"instrument": "AAPL", "mid_signal": 89313, "gamma_signal": -40844, "vega_signal": -8026, "option_type": "P", "stock_price": 246.5, "utc_time": 1774897695000}, {"instrument": "AAPL", "mid_signal": 19061, "gamma_signal": -5728, "vega_signal": -12074, "option_type": "C", "stock_price": 246.48, "utc_time": 1774897700000}, {"instrument": "AAPL", "mid_signal": 31206, "gamma_signal": 513503, "vega_signal": -30738, "option_type": "P", "stock_price": 246.48, "utc_time": 1774897700000}, {"instrument": "AAPL", "mid_signal": 20639, "gamma_signal": 2787, "vega_signal": 14086, "option_type": "C", "stock_price": 246.52, "utc_time": 1774897705000}, {"instrument": "AAPL", "mid_signal": -2879, "gamma_signal": 5761, "vega_signal": 141, "option_type": "P", "stock_price": 246.52, "utc_time": 1774897705000}, {"instrument": "AAPL", "mid_signal": -153889, "gamma_signal": -12227, "vega_signal": -149101, "option_type": "C", "stock_price": 246.49, "utc_time": 1774897710000}, {"instrument": "AAPL", "mid_signal": -74986, "gamma_signal": 153109, "vega_signal": 3639, "option_type": "P", "stock_price": 246.49, "utc_time": 1774897710000}, {"instrument": "AAPL", "mid_signal": -76281, "gamma_signal": -3560, "vega_signal": -33796, "option_type": "C", "stock_price": 246.48, "utc_time": 1774897715000}, {"instrument": "AAPL", "mid_signal": -30213, "gamma_signal": 5118, "vega_signal": -33244, "option_type": "P", "stock_price": 246.52, "utc_time": 1774897715000}, {"instrument": "AAPL", "mid_signal": -45863, "gamma_signal": -129703, "vega_signal": 16409, "option_type": "C", "stock_price": 246.51, "utc_time": 1774897720000}, {"instrument": "AAPL", "mid_signal": 17687, "gamma_signal": 3902, "vega_signal": -28995, "option_type": "P", "stock_price": 246.51, "utc_time": 1774897720000}, {"instrument": "AAPL", "mid_signal": 237045, "gamma_signal": 26819, "vega_signal": 44549, "option_type": "C", "stock_price": 246.58, "utc_time": 1774897725000}, {"instrument": "AAPL", "mid_signal": -55477, "gamma_signal": -2901, "vega_signal": -36279, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897725000}, {"instrument": "AAPL", "mid_signal": -35575, "gamma_signal": -1279, "vega_signal": -27907, "option_type": "C", "stock_price": 246.55, "utc_time": 1774897730000}, {"instrument": "AAPL", "mid_signal": -22458, "gamma_signal": 3307, "vega_signal": 10962, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897730000}, {"instrument": "AAPL", "mid_signal": 59670, "gamma_signal": -5954, "vega_signal": 56341, "option_type": "C", "stock_price": 246.58, "utc_time": 1774897735000}, {"instrument": "AAPL", "mid_signal": 66200, "gamma_signal": -7222, "vega_signal": -56328, "option_type": "P", "stock_price": 246.58, "utc_time": 1774897735000}, {"instrument": "AAPL", "mid_signal": -109015, "gamma_signal": -456, "vega_signal": -115902, "option_type": "C", "stock_price": 246.58, "utc_time": 1774897740000}, {"instrument": "AAPL", "mid_signal": -831370, "gamma_signal": 128080, "vega_signal": 153491, "option_type": "P", "stock_price": 246.56, "utc_time": 1774897740000}, {"instrument": "AAPL", "mid_signal": 3602036, "gamma_signal": 146022, "vega_signal": 5063173, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897745000}, {"instrument": "AAPL", "mid_signal": -1286052, "gamma_signal": -10745, "vega_signal": 1794990, "option_type": "P", "stock_price": 246.6, "utc_time": 1774897745000}, {"instrument": "AAPL", "mid_signal": 54158, "gamma_signal": 24736, "vega_signal": 117530, "option_type": "C", "stock_price": 246.65, "utc_time": 1774897750000}, {"instrument": "AAPL", "mid_signal": -23691, "gamma_signal": -27125, "vega_signal": -20092, "option_type": "P", "stock_price": 246.65, "utc_time": 1774897750000}, {"instrument": "AAPL", "mid_signal": -275518, "gamma_signal": -29084, "vega_signal": -5821, "option_type": "C", "stock_price": 246.65, "utc_time": 1774897755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1774897755000}, {"instrument": "AAPL", "mid_signal": 12648, "gamma_signal": 3809, "vega_signal": 6226, "option_type": "C", "stock_price": 246.63, "utc_time": 1774897760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1774897760000}, {"instrument": "AAPL", "mid_signal": 53150, "gamma_signal": 4152, "vega_signal": 49984, "option_type": "C", "stock_price": 246.63, "utc_time": 1774897765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774897765000}, {"instrument": "AAPL", "mid_signal": 159718, "gamma_signal": 22888, "vega_signal": 31193, "option_type": "C", "stock_price": 246.62, "utc_time": 1774897770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1774897770000}, {"instrument": "AAPL", "mid_signal": 86429, "gamma_signal": 8731, "vega_signal": 152036, "option_type": "C", "stock_price": 246.62, "utc_time": 1774897775000}, {"instrument": "AAPL", "mid_signal": 36669, "gamma_signal": -5273, "vega_signal": -9604, "option_type": "P", "stock_price": 246.62, "utc_time": 1774897775000}, {"instrument": "AAPL", "mid_signal": 402, "gamma_signal": 166, "vega_signal": 185, "option_type": "C", "stock_price": 246.62, "utc_time": 1774897780000}, {"instrument": "AAPL", "mid_signal": -34136, "gamma_signal": -25200, "vega_signal": -605, "option_type": "P", "stock_price": 246.59, "utc_time": 1774897780000}, {"instrument": "AAPL", "mid_signal": 35433, "gamma_signal": 69046, "vega_signal": -1773, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897785000}, {"instrument": "AAPL", "mid_signal": -263855, "gamma_signal": 200991, "vega_signal": 24699, "option_type": "P", "stock_price": 246.6, "utc_time": 1774897785000}, {"instrument": "AAPL", "mid_signal": -28949, "gamma_signal": -5426, "vega_signal": -8978, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897790000}, {"instrument": "AAPL", "mid_signal": -104341, "gamma_signal": 202002, "vega_signal": 5077, "option_type": "P", "stock_price": 246.6, "utc_time": 1774897790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897795000}, {"instrument": "AAPL", "mid_signal": -79243, "gamma_signal": 993, "vega_signal": 88089, "option_type": "P", "stock_price": 246.54, "utc_time": 1774897795000}, {"instrument": "AAPL", "mid_signal": -12463, "gamma_signal": -20857, "vega_signal": -450, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897800000}, {"instrument": "AAPL", "mid_signal": 109433, "gamma_signal": -13443, "vega_signal": -21887, "option_type": "P", "stock_price": 246.6, "utc_time": 1774897800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897805000}, {"instrument": "AAPL", "mid_signal": -4985, "gamma_signal": 574, "vega_signal": 79676, "option_type": "P", "stock_price": 246.56, "utc_time": 1774897805000}, {"instrument": "AAPL", "mid_signal": 3515, "gamma_signal": -1524, "vega_signal": -9225, "option_type": "C", "stock_price": 246.46, "utc_time": 1774897810000}, {"instrument": "AAPL", "mid_signal": -28474, "gamma_signal": -8014, "vega_signal": 51657, "option_type": "P", "stock_price": 246.46, "utc_time": 1774897810000}, {"instrument": "AAPL", "mid_signal": -112198, "gamma_signal": -76283, "vega_signal": -57252, "option_type": "C", "stock_price": 246.36, "utc_time": 1774897815000}, {"instrument": "AAPL", "mid_signal": -453406, "gamma_signal": 113682, "vega_signal": 64159, "option_type": "P", "stock_price": 246.36, "utc_time": 1774897815000}, {"instrument": "AAPL", "mid_signal": 2623, "gamma_signal": 198, "vega_signal": 2555, "option_type": "C", "stock_price": 246.39, "utc_time": 1774897820000}, {"instrument": "AAPL", "mid_signal": -283490, "gamma_signal": 32528, "vega_signal": 46559, "option_type": "P", "stock_price": 246.38, "utc_time": 1774897820000}, {"instrument": "AAPL", "mid_signal": 31989, "gamma_signal": 23163, "vega_signal": 3581, "option_type": "C", "stock_price": 246.33, "utc_time": 1774897825000}, {"instrument": "AAPL", "mid_signal": -318360, "gamma_signal": 50599, "vega_signal": 53540, "option_type": "P", "stock_price": 246.34, "utc_time": 1774897825000}, {"instrument": "AAPL", "mid_signal": -1820660, "gamma_signal": -326201, "vega_signal": -33757, "option_type": "C", "stock_price": 246.34, "utc_time": 1774897830000}, {"instrument": "AAPL", "mid_signal": -711985, "gamma_signal": 136618, "vega_signal": 152696, "option_type": "P", "stock_price": 246.34, "utc_time": 1774897830000}, {"instrument": "AAPL", "mid_signal": 43836, "gamma_signal": -1140, "vega_signal": 1568, "option_type": "C", "stock_price": 246.34, "utc_time": 1774897835000}, {"instrument": "AAPL", "mid_signal": 82502, "gamma_signal": -10382, "vega_signal": 386, "option_type": "P", "stock_price": 246.34, "utc_time": 1774897835000}, {"instrument": "AAPL", "mid_signal": 86549, "gamma_signal": -8566, "vega_signal": 76126, "option_type": "C", "stock_price": 246.3, "utc_time": 1774897840000}, {"instrument": "AAPL", "mid_signal": -273510, "gamma_signal": 3656, "vega_signal": 36592, "option_type": "P", "stock_price": 246.3, "utc_time": 1774897840000}, {"instrument": "AAPL", "mid_signal": 70078, "gamma_signal": -80522, "vega_signal": 102277, "option_type": "C", "stock_price": 246.32, "utc_time": 1774897845000}, {"instrument": "AAPL", "mid_signal": 47527, "gamma_signal": -13905, "vega_signal": -12278, "option_type": "P", "stock_price": 246.32, "utc_time": 1774897845000}, {"instrument": "AAPL", "mid_signal": -31373, "gamma_signal": -7315, "vega_signal": -11685, "option_type": "C", "stock_price": 246.28, "utc_time": 1774897850000}, {"instrument": "AAPL", "mid_signal": -61147, "gamma_signal": 17187, "vega_signal": -3720, "option_type": "P", "stock_price": 246.28, "utc_time": 1774897850000}, {"instrument": "AAPL", "mid_signal": -52659, "gamma_signal": -5469, "vega_signal": -60211, "option_type": "C", "stock_price": 246.28, "utc_time": 1774897855000}, {"instrument": "AAPL", "mid_signal": -546056, "gamma_signal": 72873, "vega_signal": 86502, "option_type": "P", "stock_price": 246.28, "utc_time": 1774897855000}, {"instrument": "AAPL", "mid_signal": 9365, "gamma_signal": -29492, "vega_signal": 36990, "option_type": "C", "stock_price": 246.26, "utc_time": 1774897860000}, {"instrument": "AAPL", "mid_signal": -40856, "gamma_signal": 3550, "vega_signal": -6574, "option_type": "P", "stock_price": 246.3, "utc_time": 1774897860000}, {"instrument": "AAPL", "mid_signal": 10587, "gamma_signal": 566, "vega_signal": 5297, "option_type": "C", "stock_price": 246.3, "utc_time": 1774897865000}, {"instrument": "AAPL", "mid_signal": -33181, "gamma_signal": -63479, "vega_signal": -74, "option_type": "P", "stock_price": 246.3, "utc_time": 1774897865000}, {"instrument": "AAPL", "mid_signal": 20619, "gamma_signal": 30900, "vega_signal": 4137, "option_type": "C", "stock_price": 246.27, "utc_time": 1774897870000}, {"instrument": "AAPL", "mid_signal": 98155, "gamma_signal": -85861, "vega_signal": 2235, "option_type": "P", "stock_price": 246.27, "utc_time": 1774897870000}, {"instrument": "AAPL", "mid_signal": -41662, "gamma_signal": -4634, "vega_signal": -31076, "option_type": "C", "stock_price": 246.27, "utc_time": 1774897875000}, {"instrument": "AAPL", "mid_signal": -21031, "gamma_signal": 2773, "vega_signal": 2062, "option_type": "P", "stock_price": 246.27, "utc_time": 1774897875000}, {"instrument": "AAPL", "mid_signal": -2048455, "gamma_signal": -161245, "vega_signal": -1678131, "option_type": "C", "stock_price": 246.2, "utc_time": 1774897880000}, {"instrument": "AAPL", "mid_signal": -178857, "gamma_signal": 22347, "vega_signal": -5580, "option_type": "P", "stock_price": 246.2, "utc_time": 1774897880000}, {"instrument": "AAPL", "mid_signal": -299609, "gamma_signal": -180514, "vega_signal": -87662, "option_type": "C", "stock_price": 246.17, "utc_time": 1774897885000}, {"instrument": "AAPL", "mid_signal": -533311, "gamma_signal": 103432, "vega_signal": 134819, "option_type": "P", "stock_price": 246.17, "utc_time": 1774897885000}, {"instrument": "AAPL", "mid_signal": -1017413, "gamma_signal": -199470, "vega_signal": -10290, "option_type": "C", "stock_price": 246.12, "utc_time": 1774897890000}, {"instrument": "AAPL", "mid_signal": 205873, "gamma_signal": -202026, "vega_signal": 189033, "option_type": "P", "stock_price": 246.12, "utc_time": 1774897890000}, {"instrument": "AAPL", "mid_signal": -511286, "gamma_signal": -90138, "vega_signal": -35096, "option_type": "C", "stock_price": 246.05, "utc_time": 1774897895000}, {"instrument": "AAPL", "mid_signal": -1115620, "gamma_signal": 336431, "vega_signal": 295329, "option_type": "P", "stock_price": 246.05, "utc_time": 1774897895000}, {"instrument": "AAPL", "mid_signal": 15764, "gamma_signal": -2713, "vega_signal": 40283, "option_type": "C", "stock_price": 246.04, "utc_time": 1774897900000}, {"instrument": "AAPL", "mid_signal": -511123, "gamma_signal": 20881, "vega_signal": 254007, "option_type": "P", "stock_price": 246.08, "utc_time": 1774897900000}, {"instrument": "AAPL", "mid_signal": 12809, "gamma_signal": -26833, "vega_signal": 15674, "option_type": "C", "stock_price": 246.1, "utc_time": 1774897905000}, {"instrument": "AAPL", "mid_signal": 92284, "gamma_signal": -56271, "vega_signal": -24647, "option_type": "P", "stock_price": 246.1, "utc_time": 1774897905000}, {"instrument": "AAPL", "mid_signal": 624316, "gamma_signal": 424368, "vega_signal": 452591, "option_type": "C", "stock_price": 246.19, "utc_time": 1774897910000}, {"instrument": "AAPL", "mid_signal": 47340, "gamma_signal": -92063, "vega_signal": 5, "option_type": "P", "stock_price": 246.19, "utc_time": 1774897910000}, {"instrument": "AAPL", "mid_signal": -769002, "gamma_signal": -157641, "vega_signal": -171866, "option_type": "C", "stock_price": 246.16, "utc_time": 1774897915000}, {"instrument": "AAPL", "mid_signal": -75666, "gamma_signal": -85119, "vega_signal": 42771, "option_type": "P", "stock_price": 246.16, "utc_time": 1774897915000}, {"instrument": "AAPL", "mid_signal": 451763, "gamma_signal": -38572, "vega_signal": 411547, "option_type": "C", "stock_price": 246.16, "utc_time": 1774897920000}, {"instrument": "AAPL", "mid_signal": -875243, "gamma_signal": 197483, "vega_signal": 191585, "option_type": "P", "stock_price": 246.16, "utc_time": 1774897920000}, {"instrument": "AAPL", "mid_signal": 375851, "gamma_signal": 29445, "vega_signal": 134916, "option_type": "C", "stock_price": 246.2, "utc_time": 1774897925000}, {"instrument": "AAPL", "mid_signal": 131248, "gamma_signal": -18434, "vega_signal": -5059, "option_type": "P", "stock_price": 246.2, "utc_time": 1774897925000}, {"instrument": "AAPL", "mid_signal": -290872, "gamma_signal": -33954, "vega_signal": -20147, "option_type": "C", "stock_price": 246.18, "utc_time": 1774897930000}, {"instrument": "AAPL", "mid_signal": -435434, "gamma_signal": 180790, "vega_signal": 35202, "option_type": "P", "stock_price": 246.18, "utc_time": 1774897930000}, {"instrument": "AAPL", "mid_signal": -90521, "gamma_signal": -13940, "vega_signal": -13241, "option_type": "C", "stock_price": 246.13, "utc_time": 1774897935000}, {"instrument": "AAPL", "mid_signal": -2203, "gamma_signal": 42020, "vega_signal": -9827, "option_type": "P", "stock_price": 246.13, "utc_time": 1774897935000}, {"instrument": "AAPL", "mid_signal": 16888, "gamma_signal": -2402, "vega_signal": 48713, "option_type": "C", "stock_price": 246.15, "utc_time": 1774897940000}, {"instrument": "AAPL", "mid_signal": -20632, "gamma_signal": 4220, "vega_signal": 6052, "option_type": "P", "stock_price": 246.15, "utc_time": 1774897940000}, {"instrument": "AAPL", "mid_signal": 12371, "gamma_signal": 449, "vega_signal": 19670, "option_type": "C", "stock_price": 246.13, "utc_time": 1774897945000}, {"instrument": "AAPL", "mid_signal": -42338, "gamma_signal": 7813, "vega_signal": 12242, "option_type": "P", "stock_price": 246.13, "utc_time": 1774897945000}, {"instrument": "AAPL", "mid_signal": 9907, "gamma_signal": -17506, "vega_signal": -399, "option_type": "C", "stock_price": 246.12, "utc_time": 1774897950000}, {"instrument": "AAPL", "mid_signal": 598410, "gamma_signal": -201490, "vega_signal": -127636, "option_type": "P", "stock_price": 246.12, "utc_time": 1774897950000}, {"instrument": "AAPL", "mid_signal": -419994, "gamma_signal": 110966, "vega_signal": -298304, "option_type": "C", "stock_price": 246.11, "utc_time": 1774897955000}, {"instrument": "AAPL", "mid_signal": -49812, "gamma_signal": 122007, "vega_signal": -6663, "option_type": "P", "stock_price": 246.11, "utc_time": 1774897955000}, {"instrument": "AAPL", "mid_signal": -55378, "gamma_signal": -11585, "vega_signal": -24959, "option_type": "C", "stock_price": 246.08, "utc_time": 1774897960000}, {"instrument": "AAPL", "mid_signal": -535709, "gamma_signal": 534300, "vega_signal": 165054, "option_type": "P", "stock_price": 246.11, "utc_time": 1774897960000}, {"instrument": "AAPL", "mid_signal": -77603, "gamma_signal": -8494, "vega_signal": -43562, "option_type": "C", "stock_price": 246.08, "utc_time": 1774897965000}, {"instrument": "AAPL", "mid_signal": 114643, "gamma_signal": -7997, "vega_signal": -88836, "option_type": "P", "stock_price": 246.08, "utc_time": 1774897965000}, {"instrument": "AAPL", "mid_signal": -253667, "gamma_signal": -9727, "vega_signal": -238230, "option_type": "C", "stock_price": 245.94, "utc_time": 1774897970000}, {"instrument": "AAPL", "mid_signal": -1101227, "gamma_signal": 223027, "vega_signal": 465233, "option_type": "P", "stock_price": 245.94, "utc_time": 1774897970000}, {"instrument": "AAPL", "mid_signal": -2978, "gamma_signal": 886, "vega_signal": -22403, "option_type": "C", "stock_price": 245.99, "utc_time": 1774897975000}, {"instrument": "AAPL", "mid_signal": -32592, "gamma_signal": 49191, "vega_signal": -9665, "option_type": "P", "stock_price": 245.99, "utc_time": 1774897975000}, {"instrument": "AAPL", "mid_signal": 8045, "gamma_signal": -4782, "vega_signal": 38475, "option_type": "C", "stock_price": 246.03, "utc_time": 1774897980000}, {"instrument": "AAPL", "mid_signal": 85904, "gamma_signal": -2390, "vega_signal": -112664, "option_type": "P", "stock_price": 246.03, "utc_time": 1774897980000}, {"instrument": "AAPL", "mid_signal": 36866, "gamma_signal": 11939, "vega_signal": 12932, "option_type": "C", "stock_price": 246.03, "utc_time": 1774897985000}, {"instrument": "AAPL", "mid_signal": -711854, "gamma_signal": 167805, "vega_signal": 66971, "option_type": "P", "stock_price": 246.03, "utc_time": 1774897985000}, {"instrument": "AAPL", "mid_signal": 311300, "gamma_signal": -36295, "vega_signal": 234473, "option_type": "C", "stock_price": 246.08, "utc_time": 1774897990000}, {"instrument": "AAPL", "mid_signal": 253113, "gamma_signal": -3883, "vega_signal": -238037, "option_type": "P", "stock_price": 246.08, "utc_time": 1774897990000}, {"instrument": "AAPL", "mid_signal": 280948, "gamma_signal": 44840, "vega_signal": 40815, "option_type": "C", "stock_price": 246.08, "utc_time": 1774897995000}, {"instrument": "AAPL", "mid_signal": -211152, "gamma_signal": 72135, "vega_signal": 144704, "option_type": "P", "stock_price": 246.08, "utc_time": 1774897995000}, {"instrument": "AAPL", "mid_signal": 53953, "gamma_signal": 8800, "vega_signal": 6640, "option_type": "C", "stock_price": 246.08, "utc_time": 1774898000000}, {"instrument": "AAPL", "mid_signal": 18618, "gamma_signal": -2373, "vega_signal": -5074, "option_type": "P", "stock_price": 246.08, "utc_time": 1774898000000}, {"instrument": "AAPL", "mid_signal": -83030, "gamma_signal": -16433, "vega_signal": -19896, "option_type": "C", "stock_price": 246.08, "utc_time": 1774898005000}, {"instrument": "AAPL", "mid_signal": -1119, "gamma_signal": -6084, "vega_signal": 10695, "option_type": "P", "stock_price": 246.08, "utc_time": 1774898005000}, {"instrument": "AAPL", "mid_signal": 5615, "gamma_signal": -3086, "vega_signal": 4641, "option_type": "C", "stock_price": 246.08, "utc_time": 1774898010000}, {"instrument": "AAPL", "mid_signal": -85051, "gamma_signal": 7312, "vega_signal": 9267, "option_type": "P", "stock_price": 246.08, "utc_time": 1774898010000}, {"instrument": "AAPL", "mid_signal": -1573, "gamma_signal": 42060, "vega_signal": -29148, "option_type": "C", "stock_price": 246.08, "utc_time": 1774898015000}, {"instrument": "AAPL", "mid_signal": 11347, "gamma_signal": -14000, "vega_signal": -3775, "option_type": "P", "stock_price": 246.08, "utc_time": 1774898015000}, {"instrument": "AAPL", "mid_signal": -135879, "gamma_signal": -7697, "vega_signal": -266625, "option_type": "C", "stock_price": 246.1, "utc_time": 1774898020000}, {"instrument": "AAPL", "mid_signal": 199702, "gamma_signal": -49986, "vega_signal": -26081, "option_type": "P", "stock_price": 246.1, "utc_time": 1774898020000}, {"instrument": "AAPL", "mid_signal": 11433, "gamma_signal": 2014, "vega_signal": 3699, "option_type": "C", "stock_price": 246.1, "utc_time": 1774898025000}, {"instrument": "AAPL", "mid_signal": -24374, "gamma_signal": 1924, "vega_signal": 4409, "option_type": "P", "stock_price": 246.1, "utc_time": 1774898025000}, {"instrument": "AAPL", "mid_signal": -10055, "gamma_signal": 271, "vega_signal": -23114, "option_type": "C", "stock_price": 246.08, "utc_time": 1774898030000}, {"instrument": "AAPL", "mid_signal": -9716, "gamma_signal": -8948, "vega_signal": 12107, "option_type": "P", "stock_price": 246.08, "utc_time": 1774898030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1774898035000}, {"instrument": "AAPL", "mid_signal": 131007, "gamma_signal": -8073, "vega_signal": -69735, "option_type": "P", "stock_price": 246.08, "utc_time": 1774898035000}, {"instrument": "AAPL", "mid_signal": 104480, "gamma_signal": 84765, "vega_signal": 58251, "option_type": "C", "stock_price": 246.11, "utc_time": 1774898040000}, {"instrument": "AAPL", "mid_signal": 311403, "gamma_signal": -21931, "vega_signal": -64266, "option_type": "P", "stock_price": 246.11, "utc_time": 1774898040000}, {"instrument": "AAPL", "mid_signal": 2996, "gamma_signal": -2121, "vega_signal": 2375, "option_type": "C", "stock_price": 246.11, "utc_time": 1774898045000}, {"instrument": "AAPL", "mid_signal": -213287, "gamma_signal": 110859, "vega_signal": 1370, "option_type": "P", "stock_price": 246.11, "utc_time": 1774898045000}, {"instrument": "AAPL", "mid_signal": -79251, "gamma_signal": -7858, "vega_signal": -66931, "option_type": "C", "stock_price": 246.11, "utc_time": 1774898050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1774898050000}, {"instrument": "AAPL", "mid_signal": 225435, "gamma_signal": -20125, "vega_signal": 455500, "option_type": "C", "stock_price": 246.09, "utc_time": 1774898055000}, {"instrument": "AAPL", "mid_signal": -14088, "gamma_signal": 21767, "vega_signal": 515, "option_type": "P", "stock_price": 246.09, "utc_time": 1774898055000}, {"instrument": "AAPL", "mid_signal": 305293, "gamma_signal": 44758, "vega_signal": 89994, "option_type": "C", "stock_price": 246.14, "utc_time": 1774898060000}, {"instrument": "AAPL", "mid_signal": -472805, "gamma_signal": -2441, "vega_signal": 966973, "option_type": "P", "stock_price": 246.14, "utc_time": 1774898060000}, {"instrument": "AAPL", "mid_signal": 31996, "gamma_signal": 157647, "vega_signal": 68540, "option_type": "C", "stock_price": 246.13, "utc_time": 1774898065000}, {"instrument": "AAPL", "mid_signal": -21682, "gamma_signal": 2290, "vega_signal": 1856, "option_type": "P", "stock_price": 246.13, "utc_time": 1774898065000}, {"instrument": "AAPL", "mid_signal": 1407706, "gamma_signal": 3099152, "vega_signal": -505806, "option_type": "C", "stock_price": 246.13, "utc_time": 1774898070000}, {"instrument": "AAPL", "mid_signal": -65754, "gamma_signal": 7803, "vega_signal": 27656, "option_type": "P", "stock_price": 246.13, "utc_time": 1774898070000}, {"instrument": "AAPL", "mid_signal": -68224, "gamma_signal": -1051, "vega_signal": 34621, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898075000}, {"instrument": "AAPL", "mid_signal": 54147, "gamma_signal": -8340, "vega_signal": 818, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898075000}, {"instrument": "AAPL", "mid_signal": 3121677, "gamma_signal": 109043, "vega_signal": 2185054, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898080000}, {"instrument": "AAPL", "mid_signal": -950, "gamma_signal": -208, "vega_signal": 7346, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898080000}, {"instrument": "AAPL", "mid_signal": -18173, "gamma_signal": 3592, "vega_signal": -10645, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898085000}, {"instrument": "AAPL", "mid_signal": 15716, "gamma_signal": -2169, "vega_signal": -3946, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898085000}, {"instrument": "AAPL", "mid_signal": -92794, "gamma_signal": -13632, "vega_signal": -105313, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898090000}, {"instrument": "AAPL", "mid_signal": -51161, "gamma_signal": 12665, "vega_signal": -13563, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898090000}, {"instrument": "AAPL", "mid_signal": -510441, "gamma_signal": -69417, "vega_signal": -133661, "option_type": "C", "stock_price": 246.21, "utc_time": 1774898095000}, {"instrument": "AAPL", "mid_signal": 66374, "gamma_signal": -1492, "vega_signal": -45453, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898095000}, {"instrument": "AAPL", "mid_signal": 490929, "gamma_signal": 26677, "vega_signal": 551050, "option_type": "C", "stock_price": 246.21, "utc_time": 1774898100000}, {"instrument": "AAPL", "mid_signal": 352033, "gamma_signal": -70513, "vega_signal": -86746, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898100000}, {"instrument": "AAPL", "mid_signal": 757197, "gamma_signal": 8888, "vega_signal": 965450, "option_type": "C", "stock_price": 246.21, "utc_time": 1774898105000}, {"instrument": "AAPL", "mid_signal": -85709, "gamma_signal": 4897, "vega_signal": 1472, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898105000}, {"instrument": "AAPL", "mid_signal": 325881, "gamma_signal": 16285, "vega_signal": 322758, "option_type": "C", "stock_price": 246.23, "utc_time": 1774898110000}, {"instrument": "AAPL", "mid_signal": -42137, "gamma_signal": 70411, "vega_signal": 1601, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898110000}, {"instrument": "AAPL", "mid_signal": -2920, "gamma_signal": 3760, "vega_signal": -43413, "option_type": "C", "stock_price": 246.24, "utc_time": 1774898115000}, {"instrument": "AAPL", "mid_signal": -120400, "gamma_signal": 201190, "vega_signal": 4574, "option_type": "P", "stock_price": 246.23, "utc_time": 1774898115000}, {"instrument": "AAPL", "mid_signal": 77594, "gamma_signal": 179838, "vega_signal": 6035, "option_type": "C", "stock_price": 246.24, "utc_time": 1774898120000}, {"instrument": "AAPL", "mid_signal": 4250, "gamma_signal": -4085, "vega_signal": 1027, "option_type": "P", "stock_price": 246.24, "utc_time": 1774898120000}, {"instrument": "AAPL", "mid_signal": -342468, "gamma_signal": -5056, "vega_signal": -254134, "option_type": "C", "stock_price": 246.25, "utc_time": 1774898125000}, {"instrument": "AAPL", "mid_signal": 477840, "gamma_signal": -893538, "vega_signal": -17310, "option_type": "P", "stock_price": 246.25, "utc_time": 1774898125000}, {"instrument": "AAPL", "mid_signal": 73227, "gamma_signal": 7264, "vega_signal": 54348, "option_type": "C", "stock_price": 246.35, "utc_time": 1774898130000}, {"instrument": "AAPL", "mid_signal": 45062, "gamma_signal": 56811, "vega_signal": -32399, "option_type": "P", "stock_price": 246.32, "utc_time": 1774898130000}, {"instrument": "AAPL", "mid_signal": -94948, "gamma_signal": -9986, "vega_signal": 80317, "option_type": "C", "stock_price": 246.35, "utc_time": 1774898135000}, {"instrument": "AAPL", "mid_signal": 13837, "gamma_signal": -1307, "vega_signal": -2178, "option_type": "P", "stock_price": 246.32, "utc_time": 1774898135000}, {"instrument": "AAPL", "mid_signal": 136518, "gamma_signal": 13421, "vega_signal": 14614, "option_type": "C", "stock_price": 246.35, "utc_time": 1774898140000}, {"instrument": "AAPL", "mid_signal": 199258, "gamma_signal": 28798, "vega_signal": -3728, "option_type": "P", "stock_price": 246.35, "utc_time": 1774898140000}, {"instrument": "AAPL", "mid_signal": -2018500, "gamma_signal": -396943, "vega_signal": -13982, "option_type": "C", "stock_price": 246.34, "utc_time": 1774898145000}, {"instrument": "AAPL", "mid_signal": 6938, "gamma_signal": -1249, "vega_signal": -1527, "option_type": "P", "stock_price": 246.34, "utc_time": 1774898145000}, {"instrument": "AAPL", "mid_signal": 120583, "gamma_signal": 217679, "vega_signal": 4826, "option_type": "C", "stock_price": 246.34, "utc_time": 1774898150000}, {"instrument": "AAPL", "mid_signal": 38815, "gamma_signal": -5291, "vega_signal": -15996, "option_type": "P", "stock_price": 246.34, "utc_time": 1774898150000}, {"instrument": "AAPL", "mid_signal": -70092, "gamma_signal": -8502, "vega_signal": -80867, "option_type": "C", "stock_price": 246.34, "utc_time": 1774898155000}, {"instrument": "AAPL", "mid_signal": -30999, "gamma_signal": -3963, "vega_signal": 6562, "option_type": "P", "stock_price": 246.34, "utc_time": 1774898155000}, {"instrument": "AAPL", "mid_signal": -18128, "gamma_signal": 2385, "vega_signal": -17329, "option_type": "C", "stock_price": 246.34, "utc_time": 1774898160000}, {"instrument": "AAPL", "mid_signal": 7783, "gamma_signal": -1078, "vega_signal": -1966, "option_type": "P", "stock_price": 246.34, "utc_time": 1774898160000}, {"instrument": "AAPL", "mid_signal": 458388, "gamma_signal": 597766, "vega_signal": 6388, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898165000}, {"instrument": "AAPL", "mid_signal": -103518, "gamma_signal": 3534, "vega_signal": 111077, "option_type": "P", "stock_price": 246.32, "utc_time": 1774898165000}, {"instrument": "AAPL", "mid_signal": 121276, "gamma_signal": 12595, "vega_signal": 22271, "option_type": "C", "stock_price": 246.32, "utc_time": 1774898170000}, {"instrument": "AAPL", "mid_signal": -90800, "gamma_signal": 14270, "vega_signal": 1767, "option_type": "P", "stock_price": 246.32, "utc_time": 1774898170000}, {"instrument": "AAPL", "mid_signal": 134438, "gamma_signal": 6798, "vega_signal": 41787, "option_type": "C", "stock_price": 246.32, "utc_time": 1774898175000}, {"instrument": "AAPL", "mid_signal": 160581, "gamma_signal": -22696, "vega_signal": -24094, "option_type": "P", "stock_price": 246.32, "utc_time": 1774898175000}, {"instrument": "AAPL", "mid_signal": 213806, "gamma_signal": 437536, "vega_signal": 258602, "option_type": "C", "stock_price": 246.39, "utc_time": 1774898180000}, {"instrument": "AAPL", "mid_signal": -50226, "gamma_signal": 91845, "vega_signal": -8703, "option_type": "P", "stock_price": 246.39, "utc_time": 1774898180000}, {"instrument": "AAPL", "mid_signal": -361192, "gamma_signal": -31040, "vega_signal": -50804, "option_type": "C", "stock_price": 246.28, "utc_time": 1774898185000}, {"instrument": "AAPL", "mid_signal": 1204, "gamma_signal": -7727, "vega_signal": 29079, "option_type": "P", "stock_price": 246.28, "utc_time": 1774898185000}, {"instrument": "AAPL", "mid_signal": -160336, "gamma_signal": -18275, "vega_signal": -60834, "option_type": "C", "stock_price": 246.28, "utc_time": 1774898190000}, {"instrument": "AAPL", "mid_signal": 7104958, "gamma_signal": -1017524, "vega_signal": -1766437, "option_type": "P", "stock_price": 246.28, "utc_time": 1774898190000}, {"instrument": "AAPL", "mid_signal": -63892, "gamma_signal": 3623, "vega_signal": -36250, "option_type": "C", "stock_price": 246.33, "utc_time": 1774898195000}, {"instrument": "AAPL", "mid_signal": 23621, "gamma_signal": -2661, "vega_signal": -4546, "option_type": "P", "stock_price": 246.33, "utc_time": 1774898195000}, {"instrument": "AAPL", "mid_signal": -303997, "gamma_signal": -33346, "vega_signal": -87062, "option_type": "C", "stock_price": 246.33, "utc_time": 1774898200000}, {"instrument": "AAPL", "mid_signal": -128575, "gamma_signal": -12960, "vega_signal": 38542, "option_type": "P", "stock_price": 246.33, "utc_time": 1774898200000}, {"instrument": "AAPL", "mid_signal": 1021, "gamma_signal": 362, "vega_signal": 577, "option_type": "C", "stock_price": 246.31, "utc_time": 1774898205000}, {"instrument": "AAPL", "mid_signal": -17516, "gamma_signal": 3517, "vega_signal": 3587, "option_type": "P", "stock_price": 246.31, "utc_time": 1774898205000}, {"instrument": "AAPL", "mid_signal": -49886, "gamma_signal": -1069, "vega_signal": -12276, "option_type": "C", "stock_price": 246.31, "utc_time": 1774898210000}, {"instrument": "AAPL", "mid_signal": -16272, "gamma_signal": 576, "vega_signal": 15615, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898210000}, {"instrument": "AAPL", "mid_signal": -22460, "gamma_signal": -22494, "vega_signal": -2222, "option_type": "C", "stock_price": 246.285, "utc_time": 1774898215000}, {"instrument": "AAPL", "mid_signal": -6736, "gamma_signal": 1231, "vega_signal": 1506, "option_type": "P", "stock_price": 246.285, "utc_time": 1774898215000}, {"instrument": "AAPL", "mid_signal": 1036, "gamma_signal": -942, "vega_signal": 6062, "option_type": "C", "stock_price": 246.28, "utc_time": 1774898220000}, {"instrument": "AAPL", "mid_signal": 39875, "gamma_signal": -4211, "vega_signal": -15795, "option_type": "P", "stock_price": 246.28, "utc_time": 1774898220000}, {"instrument": "AAPL", "mid_signal": -22156, "gamma_signal": -2499, "vega_signal": -4377, "option_type": "C", "stock_price": 246.28, "utc_time": 1774898225000}, {"instrument": "AAPL", "mid_signal": 3867, "gamma_signal": -7319, "vega_signal": -162, "option_type": "P", "stock_price": 246.28, "utc_time": 1774898225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774898230000}, {"instrument": "AAPL", "mid_signal": -27693, "gamma_signal": 20845, "vega_signal": 10651, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898230000}, {"instrument": "AAPL", "mid_signal": -16817, "gamma_signal": -1871, "vega_signal": -809, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898235000}, {"instrument": "AAPL", "mid_signal": -104288, "gamma_signal": 184053, "vega_signal": 5997, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898235000}, {"instrument": "AAPL", "mid_signal": 5888, "gamma_signal": 10463, "vega_signal": 220, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898240000}, {"instrument": "AAPL", "mid_signal": -28667, "gamma_signal": 4952, "vega_signal": 2898, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898245000}, {"instrument": "AAPL", "mid_signal": -21650, "gamma_signal": 5244, "vega_signal": 111, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898245000}, {"instrument": "AAPL", "mid_signal": 227599, "gamma_signal": 433900, "vega_signal": 9063, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898250000}, {"instrument": "AAPL", "mid_signal": 310, "gamma_signal": -71, "vega_signal": -205, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898250000}, {"instrument": "AAPL", "mid_signal": -390479, "gamma_signal": -21099, "vega_signal": -262831, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898255000}, {"instrument": "AAPL", "mid_signal": -13038, "gamma_signal": -2262, "vega_signal": 3826, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898255000}, {"instrument": "AAPL", "mid_signal": -273887, "gamma_signal": -29402, "vega_signal": -106668, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898260000}, {"instrument": "AAPL", "mid_signal": 39017, "gamma_signal": -2263, "vega_signal": -12587, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898260000}, {"instrument": "AAPL", "mid_signal": 333415, "gamma_signal": 106236, "vega_signal": -168819, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898265000}, {"instrument": "AAPL", "mid_signal": 137778, "gamma_signal": 18163, "vega_signal": -29525, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898265000}, {"instrument": "AAPL", "mid_signal": -64847, "gamma_signal": -4767, "vega_signal": -20882, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898270000}, {"instrument": "AAPL", "mid_signal": 30937, "gamma_signal": -4342, "vega_signal": -7841, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898270000}, {"instrument": "AAPL", "mid_signal": -3822231, "gamma_signal": -239718, "vega_signal": -1952078, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898275000}, {"instrument": "AAPL", "mid_signal": 5113369, "gamma_signal": -507746, "vega_signal": -2818454, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898275000}, {"instrument": "AAPL", "mid_signal": 400592, "gamma_signal": 16705, "vega_signal": 161483, "option_type": "C", "stock_price": 246.22, "utc_time": 1774898280000}, {"instrument": "AAPL", "mid_signal": 28142, "gamma_signal": -1926, "vega_signal": -7441, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898280000}, {"instrument": "AAPL", "mid_signal": -112405, "gamma_signal": -10306, "vega_signal": -103699, "option_type": "C", "stock_price": 246.22, "utc_time": 1774898285000}, {"instrument": "AAPL", "mid_signal": -36379, "gamma_signal": 20050, "vega_signal": 4939, "option_type": "P", "stock_price": 246.23, "utc_time": 1774898285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.23, "utc_time": 1774898290000}, {"instrument": "AAPL", "mid_signal": -44624, "gamma_signal": 9332, "vega_signal": 679, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898290000}, {"instrument": "AAPL", "mid_signal": -134187, "gamma_signal": 31450, "vega_signal": -97897, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898295000}, {"instrument": "AAPL", "mid_signal": -54907, "gamma_signal": 27008, "vega_signal": 5778, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898295000}, {"instrument": "AAPL", "mid_signal": -9055, "gamma_signal": -558, "vega_signal": -5077, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898300000}, {"instrument": "AAPL", "mid_signal": -104918, "gamma_signal": 178304, "vega_signal": 5753, "option_type": "P", "stock_price": 246.19, "utc_time": 1774898300000}, {"instrument": "AAPL", "mid_signal": -1027, "gamma_signal": -231, "vega_signal": 881, "option_type": "C", "stock_price": 246.14, "utc_time": 1774898305000}, {"instrument": "AAPL", "mid_signal": 730877, "gamma_signal": -73812, "vega_signal": -118761, "option_type": "P", "stock_price": 246.14, "utc_time": 1774898305000}, {"instrument": "AAPL", "mid_signal": 61384, "gamma_signal": 12252, "vega_signal": 43058, "option_type": "C", "stock_price": 246.22, "utc_time": 1774898310000}, {"instrument": "AAPL", "mid_signal": -41610, "gamma_signal": 6702, "vega_signal": 3351, "option_type": "P", "stock_price": 246.22, "utc_time": 1774898310000}, {"instrument": "AAPL", "mid_signal": 969056, "gamma_signal": 56237, "vega_signal": 491133, "option_type": "C", "stock_price": 246.27, "utc_time": 1774898315000}, {"instrument": "AAPL", "mid_signal": 30344, "gamma_signal": -6571, "vega_signal": -24087, "option_type": "P", "stock_price": 246.27, "utc_time": 1774898315000}, {"instrument": "AAPL", "mid_signal": 71257, "gamma_signal": 3395, "vega_signal": 37128, "option_type": "C", "stock_price": 246.34, "utc_time": 1774898320000}, {"instrument": "AAPL", "mid_signal": 59679, "gamma_signal": -1376, "vega_signal": -131116, "option_type": "P", "stock_price": 246.34, "utc_time": 1774898320000}, {"instrument": "AAPL", "mid_signal": -669670, "gamma_signal": -149129, "vega_signal": 24210, "option_type": "C", "stock_price": 246.36, "utc_time": 1774898325000}, {"instrument": "AAPL", "mid_signal": 15697, "gamma_signal": 596, "vega_signal": -53385, "option_type": "P", "stock_price": 246.36, "utc_time": 1774898325000}, {"instrument": "AAPL", "mid_signal": 74333, "gamma_signal": 992, "vega_signal": 58982, "option_type": "C", "stock_price": 246.38, "utc_time": 1774898330000}, {"instrument": "AAPL", "mid_signal": 388222, "gamma_signal": -43664, "vega_signal": -129419, "option_type": "P", "stock_price": 246.38, "utc_time": 1774898330000}, {"instrument": "AAPL", "mid_signal": -210439, "gamma_signal": -25535, "vega_signal": 23093, "option_type": "C", "stock_price": 246.37, "utc_time": 1774898335000}, {"instrument": "AAPL", "mid_signal": 23468, "gamma_signal": -498, "vega_signal": -55354, "option_type": "P", "stock_price": 246.37, "utc_time": 1774898335000}, {"instrument": "AAPL", "mid_signal": 30271, "gamma_signal": -4721, "vega_signal": 28737, "option_type": "C", "stock_price": 246.37, "utc_time": 1774898340000}, {"instrument": "AAPL", "mid_signal": -2129, "gamma_signal": 1067, "vega_signal": -25461, "option_type": "P", "stock_price": 246.37, "utc_time": 1774898340000}, {"instrument": "AAPL", "mid_signal": 18466, "gamma_signal": 104, "vega_signal": 14283, "option_type": "C", "stock_price": 246.37, "utc_time": 1774898345000}, {"instrument": "AAPL", "mid_signal": 32399, "gamma_signal": 1168, "vega_signal": -68026, "option_type": "P", "stock_price": 246.35, "utc_time": 1774898345000}, {"instrument": "AAPL", "mid_signal": 100053, "gamma_signal": 3302, "vega_signal": 39090, "option_type": "C", "stock_price": 246.36, "utc_time": 1774898350000}, {"instrument": "AAPL", "mid_signal": 262614, "gamma_signal": -35909, "vega_signal": -73200, "option_type": "P", "stock_price": 246.36, "utc_time": 1774898350000}, {"instrument": "AAPL", "mid_signal": 21343, "gamma_signal": 778, "vega_signal": 15367, "option_type": "C", "stock_price": 246.37, "utc_time": 1774898355000}, {"instrument": "AAPL", "mid_signal": 152748, "gamma_signal": -19227, "vega_signal": -43977, "option_type": "P", "stock_price": 246.37, "utc_time": 1774898355000}, {"instrument": "AAPL", "mid_signal": -41502, "gamma_signal": -7896, "vega_signal": -67405, "option_type": "C", "stock_price": 246.33, "utc_time": 1774898360000}, {"instrument": "AAPL", "mid_signal": -182301, "gamma_signal": 18396, "vega_signal": 64932, "option_type": "P", "stock_price": 246.33, "utc_time": 1774898360000}, {"instrument": "AAPL", "mid_signal": 21468, "gamma_signal": 277, "vega_signal": 18203, "option_type": "C", "stock_price": 246.33, "utc_time": 1774898365000}, {"instrument": "AAPL", "mid_signal": -74284, "gamma_signal": 986, "vega_signal": 73388, "option_type": "P", "stock_price": 246.33, "utc_time": 1774898365000}, {"instrument": "AAPL", "mid_signal": 156252, "gamma_signal": 39732, "vega_signal": 45466, "option_type": "C", "stock_price": 246.37, "utc_time": 1774898370000}, {"instrument": "AAPL", "mid_signal": 317511, "gamma_signal": -33228, "vega_signal": -83694, "option_type": "P", "stock_price": 246.37, "utc_time": 1774898370000}, {"instrument": "AAPL", "mid_signal": 775, "gamma_signal": 2061, "vega_signal": -29379, "option_type": "C", "stock_price": 246.36, "utc_time": 1774898375000}, {"instrument": "AAPL", "mid_signal": -86512, "gamma_signal": 4050, "vega_signal": 116969, "option_type": "P", "stock_price": 246.36, "utc_time": 1774898375000}, {"instrument": "AAPL", "mid_signal": -57646, "gamma_signal": -3490, "vega_signal": -34436, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898380000}, {"instrument": "AAPL", "mid_signal": 81093, "gamma_signal": -30432, "vega_signal": -67431, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898380000}, {"instrument": "AAPL", "mid_signal": -72205, "gamma_signal": 391, "vega_signal": -59745, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898385000}, {"instrument": "AAPL", "mid_signal": -12717, "gamma_signal": 1029, "vega_signal": -45605, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898385000}, {"instrument": "AAPL", "mid_signal": -79415, "gamma_signal": -1820, "vega_signal": -59790, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898390000}, {"instrument": "AAPL", "mid_signal": 25251, "gamma_signal": -4362, "vega_signal": -55276, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898390000}, {"instrument": "AAPL", "mid_signal": -83279, "gamma_signal": -2013, "vega_signal": -60058, "option_type": "C", "stock_price": 246.265, "utc_time": 1774898395000}, {"instrument": "AAPL", "mid_signal": 242080, "gamma_signal": -96342, "vega_signal": -83438, "option_type": "P", "stock_price": 246.265, "utc_time": 1774898395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.265, "utc_time": 1774898400000}, {"instrument": "AAPL", "mid_signal": -42509, "gamma_signal": 15440, "vega_signal": -40805, "option_type": "P", "stock_price": 246.25, "utc_time": 1774898400000}, {"instrument": "AAPL", "mid_signal": 194665, "gamma_signal": 17731, "vega_signal": 238166, "option_type": "C", "stock_price": 246.25, "utc_time": 1774898405000}, {"instrument": "AAPL", "mid_signal": 161236, "gamma_signal": -22705, "vega_signal": -10827, "option_type": "P", "stock_price": 246.25, "utc_time": 1774898405000}, {"instrument": "AAPL", "mid_signal": -16722, "gamma_signal": -1763, "vega_signal": 1444, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898410000}, {"instrument": "AAPL", "mid_signal": -1812, "gamma_signal": -276, "vega_signal": -20850, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898410000}, {"instrument": "AAPL", "mid_signal": 26997, "gamma_signal": 42571, "vega_signal": 1542, "option_type": "C", "stock_price": 246.31, "utc_time": 1774898415000}, {"instrument": "AAPL", "mid_signal": 335566, "gamma_signal": -600506, "vega_signal": -59905, "option_type": "P", "stock_price": 246.31, "utc_time": 1774898415000}, {"instrument": "AAPL", "mid_signal": -2522, "gamma_signal": -4744, "vega_signal": -95, "option_type": "C", "stock_price": 246.31, "utc_time": 1774898420000}, {"instrument": "AAPL", "mid_signal": 205277, "gamma_signal": -22258, "vega_signal": -100880, "option_type": "P", "stock_price": 246.31, "utc_time": 1774898420000}, {"instrument": "AAPL", "mid_signal": -975439, "gamma_signal": -112215, "vega_signal": -194687, "option_type": "C", "stock_price": 246.28, "utc_time": 1774898425000}, {"instrument": "AAPL", "mid_signal": -51825, "gamma_signal": 10497, "vega_signal": -13765, "option_type": "P", "stock_price": 246.28, "utc_time": 1774898425000}, {"instrument": "AAPL", "mid_signal": -210266, "gamma_signal": 4600, "vega_signal": -172067, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898430000}, {"instrument": "AAPL", "mid_signal": -86334, "gamma_signal": 38318, "vega_signal": -15839, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898430000}, {"instrument": "AAPL", "mid_signal": 70020, "gamma_signal": 14880, "vega_signal": 15974, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898435000}, {"instrument": "AAPL", "mid_signal": 101574, "gamma_signal": 8165, "vega_signal": -94021, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898435000}, {"instrument": "AAPL", "mid_signal": 53271, "gamma_signal": 13183, "vega_signal": 48703, "option_type": "C", "stock_price": 246.35, "utc_time": 1774898440000}, {"instrument": "AAPL", "mid_signal": 903301, "gamma_signal": -19978, "vega_signal": -2012661, "option_type": "P", "stock_price": 246.35, "utc_time": 1774898440000}, {"instrument": "AAPL", "mid_signal": 12399, "gamma_signal": 23097, "vega_signal": 4935, "option_type": "C", "stock_price": 246.34, "utc_time": 1774898445000}, {"instrument": "AAPL", "mid_signal": -29291, "gamma_signal": 29771, "vega_signal": 4449, "option_type": "P", "stock_price": 246.34, "utc_time": 1774898445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774898450000}, {"instrument": "AAPL", "mid_signal": -17552, "gamma_signal": 110007, "vega_signal": -2259, "option_type": "P", "stock_price": 246.34, "utc_time": 1774898450000}, {"instrument": "AAPL", "mid_signal": -5944, "gamma_signal": -41, "vega_signal": -2487, "option_type": "C", "stock_price": 246.32, "utc_time": 1774898455000}, {"instrument": "AAPL", "mid_signal": 6543, "gamma_signal": 3434, "vega_signal": -4901, "option_type": "P", "stock_price": 246.34, "utc_time": 1774898455000}, {"instrument": "AAPL", "mid_signal": 7528, "gamma_signal": 14094, "vega_signal": 281, "option_type": "C", "stock_price": 246.32, "utc_time": 1774898460000}, {"instrument": "AAPL", "mid_signal": 108309, "gamma_signal": -2466, "vega_signal": -34474, "option_type": "P", "stock_price": 246.31, "utc_time": 1774898460000}, {"instrument": "AAPL", "mid_signal": 27039, "gamma_signal": 7336, "vega_signal": -29517, "option_type": "C", "stock_price": 246.305, "utc_time": 1774898465000}, {"instrument": "AAPL", "mid_signal": -58136, "gamma_signal": 82349, "vega_signal": -1722, "option_type": "P", "stock_price": 246.305, "utc_time": 1774898465000}, {"instrument": "AAPL", "mid_signal": -6646, "gamma_signal": -1390, "vega_signal": -1495, "option_type": "C", "stock_price": 246.305, "utc_time": 1774898470000}, {"instrument": "AAPL", "mid_signal": -6570, "gamma_signal": 1846, "vega_signal": 2455, "option_type": "P", "stock_price": 246.305, "utc_time": 1774898470000}, {"instrument": "AAPL", "mid_signal": -6774, "gamma_signal": -329, "vega_signal": -12053, "option_type": "C", "stock_price": 246.305, "utc_time": 1774898475000}, {"instrument": "AAPL", "mid_signal": -3153, "gamma_signal": -60, "vega_signal": 1370, "option_type": "P", "stock_price": 246.27, "utc_time": 1774898475000}, {"instrument": "AAPL", "mid_signal": 32345, "gamma_signal": 73976, "vega_signal": -469, "option_type": "C", "stock_price": 246.28, "utc_time": 1774898480000}, {"instrument": "AAPL", "mid_signal": 69160, "gamma_signal": -1695, "vega_signal": -81157, "option_type": "P", "stock_price": 246.28, "utc_time": 1774898480000}, {"instrument": "AAPL", "mid_signal": -258483, "gamma_signal": -42855, "vega_signal": -39153, "option_type": "C", "stock_price": 246.24, "utc_time": 1774898485000}, {"instrument": "AAPL", "mid_signal": -600087, "gamma_signal": 86027, "vega_signal": 153858, "option_type": "P", "stock_price": 246.24, "utc_time": 1774898485000}, {"instrument": "AAPL", "mid_signal": 35253, "gamma_signal": 89811, "vega_signal": -13186, "option_type": "C", "stock_price": 246.24, "utc_time": 1774898490000}, {"instrument": "AAPL", "mid_signal": -29267, "gamma_signal": 2310, "vega_signal": 11483, "option_type": "P", "stock_price": 246.24, "utc_time": 1774898490000}, {"instrument": "AAPL", "mid_signal": -368, "gamma_signal": 249, "vega_signal": -9675, "option_type": "C", "stock_price": 246.24, "utc_time": 1774898495000}, {"instrument": "AAPL", "mid_signal": 24114, "gamma_signal": -2402, "vega_signal": -19177, "option_type": "P", "stock_price": 246.24, "utc_time": 1774898495000}, {"instrument": "AAPL", "mid_signal": -62209, "gamma_signal": -17079, "vega_signal": -42416, "option_type": "C", "stock_price": 246.22, "utc_time": 1774898500000}, {"instrument": "AAPL", "mid_signal": -125190, "gamma_signal": 15810, "vega_signal": 4422, "option_type": "P", "stock_price": 246.22, "utc_time": 1774898500000}, {"instrument": "AAPL", "mid_signal": -166299, "gamma_signal": -1342, "vega_signal": -302592, "option_type": "C", "stock_price": 246.23, "utc_time": 1774898505000}, {"instrument": "AAPL", "mid_signal": 16563, "gamma_signal": -357, "vega_signal": -40218, "option_type": "P", "stock_price": 246.23, "utc_time": 1774898505000}, {"instrument": "AAPL", "mid_signal": 13627, "gamma_signal": 1944, "vega_signal": 7200, "option_type": "C", "stock_price": 246.21, "utc_time": 1774898510000}, {"instrument": "AAPL", "mid_signal": -22789, "gamma_signal": 79929, "vega_signal": -25399, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898510000}, {"instrument": "AAPL", "mid_signal": -63941, "gamma_signal": -30, "vega_signal": -43556, "option_type": "C", "stock_price": 246.21, "utc_time": 1774898515000}, {"instrument": "AAPL", "mid_signal": -344146, "gamma_signal": -13249, "vega_signal": 325575, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898515000}, {"instrument": "AAPL", "mid_signal": -1871, "gamma_signal": 8846, "vega_signal": -65730, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898520000}, {"instrument": "AAPL", "mid_signal": -135953, "gamma_signal": 6634, "vega_signal": 40470, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898520000}, {"instrument": "AAPL", "mid_signal": -32322, "gamma_signal": 2158, "vega_signal": -27294, "option_type": "C", "stock_price": 246.25, "utc_time": 1774898525000}, {"instrument": "AAPL", "mid_signal": 38776, "gamma_signal": -36943, "vega_signal": -55896, "option_type": "P", "stock_price": 246.25, "utc_time": 1774898525000}, {"instrument": "AAPL", "mid_signal": -55010, "gamma_signal": -2373, "vega_signal": -31078, "option_type": "C", "stock_price": 246.22, "utc_time": 1774898530000}, {"instrument": "AAPL", "mid_signal": -147448, "gamma_signal": 22463, "vega_signal": -42809, "option_type": "P", "stock_price": 246.22, "utc_time": 1774898530000}, {"instrument": "AAPL", "mid_signal": -27304, "gamma_signal": -10077, "vega_signal": -17869, "option_type": "C", "stock_price": 246.22, "utc_time": 1774898535000}, {"instrument": "AAPL", "mid_signal": -21257, "gamma_signal": 1115, "vega_signal": 21767, "option_type": "P", "stock_price": 246.22, "utc_time": 1774898535000}, {"instrument": "AAPL", "mid_signal": -14883, "gamma_signal": 6057, "vega_signal": 2353, "option_type": "C", "stock_price": 246.22, "utc_time": 1774898540000}, {"instrument": "AAPL", "mid_signal": 92521, "gamma_signal": -12256, "vega_signal": -38714, "option_type": "P", "stock_price": 246.24, "utc_time": 1774898540000}, {"instrument": "AAPL", "mid_signal": 3671, "gamma_signal": 399, "vega_signal": 3256, "option_type": "C", "stock_price": 246.21, "utc_time": 1774898545000}, {"instrument": "AAPL", "mid_signal": -1132954, "gamma_signal": 41696, "vega_signal": 169883, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.21, "utc_time": 1774898550000}, {"instrument": "AAPL", "mid_signal": -144765, "gamma_signal": 3657, "vega_signal": 161238, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898550000}, {"instrument": "AAPL", "mid_signal": 22612, "gamma_signal": 2635, "vega_signal": 6052, "option_type": "C", "stock_price": 246.21, "utc_time": 1774898555000}, {"instrument": "AAPL", "mid_signal": 29577, "gamma_signal": -792, "vega_signal": -32155, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898555000}, {"instrument": "AAPL", "mid_signal": -7392, "gamma_signal": -127, "vega_signal": -5195, "option_type": "C", "stock_price": 246.19, "utc_time": 1774898560000}, {"instrument": "AAPL", "mid_signal": -5815, "gamma_signal": 18428, "vega_signal": -14038, "option_type": "P", "stock_price": 246.19, "utc_time": 1774898560000}, {"instrument": "AAPL", "mid_signal": -311462, "gamma_signal": -5124, "vega_signal": -30432, "option_type": "C", "stock_price": 246.23, "utc_time": 1774898565000}, {"instrument": "AAPL", "mid_signal": -11586, "gamma_signal": 18884, "vega_signal": -9537, "option_type": "P", "stock_price": 246.23, "utc_time": 1774898565000}, {"instrument": "AAPL", "mid_signal": 4117, "gamma_signal": 40960, "vega_signal": -27903, "option_type": "C", "stock_price": 246.25, "utc_time": 1774898570000}, {"instrument": "AAPL", "mid_signal": -165178, "gamma_signal": 11506, "vega_signal": 12897, "option_type": "P", "stock_price": 246.23, "utc_time": 1774898570000}, {"instrument": "AAPL", "mid_signal": -24596, "gamma_signal": -1381, "vega_signal": -23883, "option_type": "C", "stock_price": 246.23, "utc_time": 1774898575000}, {"instrument": "AAPL", "mid_signal": 12039, "gamma_signal": -195, "vega_signal": -17897, "option_type": "P", "stock_price": 246.23, "utc_time": 1774898575000}, {"instrument": "AAPL", "mid_signal": -49914, "gamma_signal": -12938, "vega_signal": 20526, "option_type": "C", "stock_price": 246.18, "utc_time": 1774898580000}, {"instrument": "AAPL", "mid_signal": 1138, "gamma_signal": 2878, "vega_signal": -27330, "option_type": "P", "stock_price": 246.18, "utc_time": 1774898580000}, {"instrument": "AAPL", "mid_signal": 199345, "gamma_signal": 24357, "vega_signal": -32180, "option_type": "C", "stock_price": 246.18, "utc_time": 1774898585000}, {"instrument": "AAPL", "mid_signal": -162993, "gamma_signal": 6724, "vega_signal": 109818, "option_type": "P", "stock_price": 246.14, "utc_time": 1774898585000}, {"instrument": "AAPL", "mid_signal": -59696, "gamma_signal": -21270, "vega_signal": -5615, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898590000}, {"instrument": "AAPL", "mid_signal": 24903, "gamma_signal": -812, "vega_signal": -21963, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898590000}, {"instrument": "AAPL", "mid_signal": 93910, "gamma_signal": 2741, "vega_signal": -5474, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898595000}, {"instrument": "AAPL", "mid_signal": -5616, "gamma_signal": 331, "vega_signal": 2895, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898595000}, {"instrument": "AAPL", "mid_signal": 78331, "gamma_signal": 5939, "vega_signal": 25053, "option_type": "C", "stock_price": 246.17, "utc_time": 1774898600000}, {"instrument": "AAPL", "mid_signal": 91407, "gamma_signal": 15182, "vega_signal": -72350, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898600000}, {"instrument": "AAPL", "mid_signal": 5018, "gamma_signal": 714, "vega_signal": 3813, "option_type": "C", "stock_price": 246.17, "utc_time": 1774898605000}, {"instrument": "AAPL", "mid_signal": -61694, "gamma_signal": 9279, "vega_signal": 10578, "option_type": "P", "stock_price": 246.17, "utc_time": 1774898605000}, {"instrument": "AAPL", "mid_signal": 67628, "gamma_signal": -1398, "vega_signal": 111247, "option_type": "C", "stock_price": 246.185, "utc_time": 1774898610000}, {"instrument": "AAPL", "mid_signal": -71727, "gamma_signal": 11333, "vega_signal": 9655, "option_type": "P", "stock_price": 246.185, "utc_time": 1774898610000}, {"instrument": "AAPL", "mid_signal": -10707, "gamma_signal": -4306, "vega_signal": -14799, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898615000}, {"instrument": "AAPL", "mid_signal": -86958, "gamma_signal": 8493, "vega_signal": 16474, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898615000}, {"instrument": "AAPL", "mid_signal": 256287, "gamma_signal": 54702, "vega_signal": 56399, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898620000}, {"instrument": "AAPL", "mid_signal": 150852, "gamma_signal": -22418, "vega_signal": -3410, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898620000}, {"instrument": "AAPL", "mid_signal": 195815, "gamma_signal": -7338, "vega_signal": 478278, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898625000}, {"instrument": "AAPL", "mid_signal": 4482, "gamma_signal": 106018, "vega_signal": -87330, "option_type": "P", "stock_price": 246.16, "utc_time": 1774898625000}, {"instrument": "AAPL", "mid_signal": 715876, "gamma_signal": 33283, "vega_signal": 815115, "option_type": "C", "stock_price": 246.22, "utc_time": 1774898630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898630000}, {"instrument": "AAPL", "mid_signal": -22102, "gamma_signal": -37, "vega_signal": -9661, "option_type": "C", "stock_price": 246.22, "utc_time": 1774898635000}, {"instrument": "AAPL", "mid_signal": 207264, "gamma_signal": -19881, "vega_signal": -73250, "option_type": "P", "stock_price": 246.22, "utc_time": 1774898635000}, {"instrument": "AAPL", "mid_signal": 128713, "gamma_signal": 24755, "vega_signal": -2349, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898640000}, {"instrument": "AAPL", "mid_signal": 2931, "gamma_signal": -557, "vega_signal": -658, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898640000}, {"instrument": "AAPL", "mid_signal": -4925, "gamma_signal": 121, "vega_signal": -6341, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898645000}, {"instrument": "AAPL", "mid_signal": 7770, "gamma_signal": -1098, "vega_signal": -1962, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898645000}, {"instrument": "AAPL", "mid_signal": -37471, "gamma_signal": 305, "vega_signal": -57019, "option_type": "C", "stock_price": 246.18, "utc_time": 1774898650000}, {"instrument": "AAPL", "mid_signal": 9824, "gamma_signal": -14114, "vega_signal": -2543, "option_type": "P", "stock_price": 246.18, "utc_time": 1774898650000}, {"instrument": "AAPL", "mid_signal": 7953, "gamma_signal": 321, "vega_signal": 26418, "option_type": "C", "stock_price": 246.18, "utc_time": 1774898655000}, {"instrument": "AAPL", "mid_signal": 10115, "gamma_signal": -1869, "vega_signal": 3075, "option_type": "P", "stock_price": 246.18, "utc_time": 1774898655000}, {"instrument": "AAPL", "mid_signal": 37982, "gamma_signal": 5967, "vega_signal": 41799, "option_type": "C", "stock_price": 246.17, "utc_time": 1774898660000}, {"instrument": "AAPL", "mid_signal": -11074, "gamma_signal": 902, "vega_signal": 9460, "option_type": "P", "stock_price": 246.17, "utc_time": 1774898660000}, {"instrument": "AAPL", "mid_signal": -10768, "gamma_signal": -1265, "vega_signal": -2174, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898665000}, {"instrument": "AAPL", "mid_signal": 77051, "gamma_signal": -3650, "vega_signal": -32637, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898665000}, {"instrument": "AAPL", "mid_signal": 3985, "gamma_signal": 7740, "vega_signal": 150, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898670000}, {"instrument": "AAPL", "mid_signal": -35773, "gamma_signal": 4291, "vega_signal": 7386, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898670000}, {"instrument": "AAPL", "mid_signal": -430572, "gamma_signal": -53238, "vega_signal": -53134, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898675000}, {"instrument": "AAPL", "mid_signal": 21105, "gamma_signal": -88626, "vega_signal": 5926, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898675000}, {"instrument": "AAPL", "mid_signal": 1835, "gamma_signal": 469, "vega_signal": 1467, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898680000}, {"instrument": "AAPL", "mid_signal": 4269, "gamma_signal": -937, "vega_signal": -1157, "option_type": "P", "stock_price": 246.13, "utc_time": 1774898680000}, {"instrument": "AAPL", "mid_signal": -1884, "gamma_signal": -843, "vega_signal": -18782, "option_type": "C", "stock_price": 246.13, "utc_time": 1774898685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.14, "utc_time": 1774898685000}, {"instrument": "AAPL", "mid_signal": -702684, "gamma_signal": -56196, "vega_signal": -586764, "option_type": "C", "stock_price": 246.09, "utc_time": 1774898690000}, {"instrument": "AAPL", "mid_signal": -58883, "gamma_signal": 8300, "vega_signal": 13918, "option_type": "P", "stock_price": 246.09, "utc_time": 1774898690000}, {"instrument": "AAPL", "mid_signal": -456272, "gamma_signal": -70691, "vega_signal": -1302, "option_type": "C", "stock_price": 246.06, "utc_time": 1774898695000}, {"instrument": "AAPL", "mid_signal": -59777, "gamma_signal": 98784, "vega_signal": 7331, "option_type": "P", "stock_price": 246.06, "utc_time": 1774898695000}, {"instrument": "AAPL", "mid_signal": 724388, "gamma_signal": 109746, "vega_signal": 441635, "option_type": "C", "stock_price": 246.02, "utc_time": 1774898700000}, {"instrument": "AAPL", "mid_signal": 37090, "gamma_signal": -42765, "vega_signal": -16713, "option_type": "P", "stock_price": 246.03, "utc_time": 1774898700000}, {"instrument": "AAPL", "mid_signal": 120955, "gamma_signal": 275, "vega_signal": 491744, "option_type": "C", "stock_price": 246.04, "utc_time": 1774898705000}, {"instrument": "AAPL", "mid_signal": -20224, "gamma_signal": 3569, "vega_signal": -714, "option_type": "P", "stock_price": 246.04, "utc_time": 1774898705000}, {"instrument": "AAPL", "mid_signal": -330137, "gamma_signal": -21116, "vega_signal": -40881, "option_type": "C", "stock_price": 246.04, "utc_time": 1774898710000}, {"instrument": "AAPL", "mid_signal": -105074, "gamma_signal": 231067, "vega_signal": -16, "option_type": "P", "stock_price": 246.04, "utc_time": 1774898710000}, {"instrument": "AAPL", "mid_signal": -137093, "gamma_signal": -21202, "vega_signal": -108005, "option_type": "C", "stock_price": 246, "utc_time": 1774898715000}, {"instrument": "AAPL", "mid_signal": -7819, "gamma_signal": 5386, "vega_signal": 6405, "option_type": "P", "stock_price": 246, "utc_time": 1774898715000}, {"instrument": "AAPL", "mid_signal": -158129, "gamma_signal": -25222, "vega_signal": -35357, "option_type": "C", "stock_price": 246.02, "utc_time": 1774898720000}, {"instrument": "AAPL", "mid_signal": 201813, "gamma_signal": -345818, "vega_signal": -42460, "option_type": "P", "stock_price": 246.02, "utc_time": 1774898720000}, {"instrument": "AAPL", "mid_signal": 6428, "gamma_signal": 304, "vega_signal": 6990, "option_type": "C", "stock_price": 246.06, "utc_time": 1774898725000}, {"instrument": "AAPL", "mid_signal": -19988, "gamma_signal": 3843, "vega_signal": 12865, "option_type": "P", "stock_price": 246.05, "utc_time": 1774898725000}, {"instrument": "AAPL", "mid_signal": -63500, "gamma_signal": 8842, "vega_signal": -32806, "option_type": "C", "stock_price": 246.05, "utc_time": 1774898730000}, {"instrument": "AAPL", "mid_signal": 12261, "gamma_signal": -4285, "vega_signal": -4130, "option_type": "P", "stock_price": 246.04, "utc_time": 1774898730000}, {"instrument": "AAPL", "mid_signal": -155986, "gamma_signal": -14389, "vega_signal": -46220, "option_type": "C", "stock_price": 246.05, "utc_time": 1774898735000}, {"instrument": "AAPL", "mid_signal": -1564, "gamma_signal": 10692, "vega_signal": -45788, "option_type": "P", "stock_price": 246.05, "utc_time": 1774898735000}, {"instrument": "AAPL", "mid_signal": 22625, "gamma_signal": 1689, "vega_signal": 21850, "option_type": "C", "stock_price": 246.05, "utc_time": 1774898740000}, {"instrument": "AAPL", "mid_signal": 1175, "gamma_signal": -138, "vega_signal": -1258, "option_type": "P", "stock_price": 246.05, "utc_time": 1774898740000}, {"instrument": "AAPL", "mid_signal": 45830, "gamma_signal": 2372, "vega_signal": -4985, "option_type": "C", "stock_price": 246.06, "utc_time": 1774898745000}, {"instrument": "AAPL", "mid_signal": 3088, "gamma_signal": -10263, "vega_signal": 274, "option_type": "P", "stock_price": 246.06, "utc_time": 1774898745000}, {"instrument": "AAPL", "mid_signal": 21180, "gamma_signal": 44375, "vega_signal": 835, "option_type": "C", "stock_price": 246.06, "utc_time": 1774898750000}, {"instrument": "AAPL", "mid_signal": -18153, "gamma_signal": 54293, "vega_signal": -1052, "option_type": "P", "stock_price": 246.05, "utc_time": 1774898750000}, {"instrument": "AAPL", "mid_signal": -39284, "gamma_signal": -11037, "vega_signal": 150912, "option_type": "C", "stock_price": 246.06, "utc_time": 1774898755000}, {"instrument": "AAPL", "mid_signal": 17480, "gamma_signal": 23223, "vega_signal": 5354, "option_type": "P", "stock_price": 246.06, "utc_time": 1774898755000}, {"instrument": "AAPL", "mid_signal": 3565, "gamma_signal": 371, "vega_signal": 8528, "option_type": "C", "stock_price": 246.06, "utc_time": 1774898760000}, {"instrument": "AAPL", "mid_signal": 232862, "gamma_signal": -26891, "vega_signal": -50156, "option_type": "P", "stock_price": 246.06, "utc_time": 1774898760000}, {"instrument": "AAPL", "mid_signal": 296461, "gamma_signal": 61716, "vega_signal": 61598, "option_type": "C", "stock_price": 246.07, "utc_time": 1774898765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.06, "utc_time": 1774898765000}, {"instrument": "AAPL", "mid_signal": 24128, "gamma_signal": 29289, "vega_signal": 23025, "option_type": "C", "stock_price": 246.075, "utc_time": 1774898770000}, {"instrument": "AAPL", "mid_signal": 18457, "gamma_signal": -48532, "vega_signal": -9349, "option_type": "P", "stock_price": 246.075, "utc_time": 1774898770000}, {"instrument": "AAPL", "mid_signal": 37736, "gamma_signal": 32249, "vega_signal": 68904, "option_type": "C", "stock_price": 246.075, "utc_time": 1774898775000}, {"instrument": "AAPL", "mid_signal": 70203, "gamma_signal": -141297, "vega_signal": -2397, "option_type": "P", "stock_price": 246.075, "utc_time": 1774898775000}, {"instrument": "AAPL", "mid_signal": 118201, "gamma_signal": 6100, "vega_signal": -13462, "option_type": "C", "stock_price": 246.075, "utc_time": 1774898780000}, {"instrument": "AAPL", "mid_signal": 899684, "gamma_signal": -6205, "vega_signal": -1021019, "option_type": "P", "stock_price": 246.075, "utc_time": 1774898780000}, {"instrument": "AAPL", "mid_signal": -6535, "gamma_signal": 129, "vega_signal": 8810, "option_type": "C", "stock_price": 246.09, "utc_time": 1774898785000}, {"instrument": "AAPL", "mid_signal": 83878, "gamma_signal": -138308, "vega_signal": -12119, "option_type": "P", "stock_price": 246.09, "utc_time": 1774898785000}, {"instrument": "AAPL", "mid_signal": -170175, "gamma_signal": -139871, "vega_signal": -97719, "option_type": "C", "stock_price": 246.01, "utc_time": 1774898790000}, {"instrument": "AAPL", "mid_signal": -87975, "gamma_signal": 59895, "vega_signal": 20803, "option_type": "P", "stock_price": 246.01, "utc_time": 1774898790000}, {"instrument": "AAPL", "mid_signal": -80529, "gamma_signal": -169451, "vega_signal": -3123, "option_type": "C", "stock_price": 245.99, "utc_time": 1774898795000}, {"instrument": "AAPL", "mid_signal": -11091, "gamma_signal": 1778, "vega_signal": 3307, "option_type": "P", "stock_price": 246.02, "utc_time": 1774898795000}, {"instrument": "AAPL", "mid_signal": 5640, "gamma_signal": 6331, "vega_signal": 3497, "option_type": "C", "stock_price": 246.02, "utc_time": 1774898800000}, {"instrument": "AAPL", "mid_signal": -102979, "gamma_signal": -3670, "vega_signal": 871546, "option_type": "P", "stock_price": 246.02, "utc_time": 1774898800000}, {"instrument": "AAPL", "mid_signal": 6178, "gamma_signal": -464, "vega_signal": 16872, "option_type": "C", "stock_price": 245.99, "utc_time": 1774898805000}, {"instrument": "AAPL", "mid_signal": 48065, "gamma_signal": 5163, "vega_signal": -9116, "option_type": "P", "stock_price": 245.99, "utc_time": 1774898805000}, {"instrument": "AAPL", "mid_signal": 33507, "gamma_signal": 3259, "vega_signal": 45422, "option_type": "C", "stock_price": 245.99, "utc_time": 1774898810000}, {"instrument": "AAPL", "mid_signal": 60906, "gamma_signal": -7887, "vega_signal": -33001, "option_type": "P", "stock_price": 245.99, "utc_time": 1774898810000}, {"instrument": "AAPL", "mid_signal": 9583, "gamma_signal": -2806, "vega_signal": 6501, "option_type": "C", "stock_price": 246.03, "utc_time": 1774898815000}, {"instrument": "AAPL", "mid_signal": -233391, "gamma_signal": 15543, "vega_signal": 183052, "option_type": "P", "stock_price": 246.03, "utc_time": 1774898815000}, {"instrument": "AAPL", "mid_signal": 12073, "gamma_signal": 1124, "vega_signal": 4091, "option_type": "C", "stock_price": 246.07, "utc_time": 1774898820000}, {"instrument": "AAPL", "mid_signal": 53601, "gamma_signal": -105320, "vega_signal": -2111, "option_type": "P", "stock_price": 246.06, "utc_time": 1774898820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1774898825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1774898825000}, {"instrument": "AAPL", "mid_signal": 503, "gamma_signal": 182, "vega_signal": 325, "option_type": "C", "stock_price": 246.1, "utc_time": 1774898830000}, {"instrument": "AAPL", "mid_signal": 28781, "gamma_signal": -6093, "vega_signal": -2554, "option_type": "P", "stock_price": 246.1, "utc_time": 1774898830000}, {"instrument": "AAPL", "mid_signal": 134009, "gamma_signal": 10784, "vega_signal": 6750, "option_type": "C", "stock_price": 246.05, "utc_time": 1774898835000}, {"instrument": "AAPL", "mid_signal": -63129, "gamma_signal": -4635, "vega_signal": 91147, "option_type": "P", "stock_price": 246.05, "utc_time": 1774898835000}, {"instrument": "AAPL", "mid_signal": 226454, "gamma_signal": 35786, "vega_signal": 61397, "option_type": "C", "stock_price": 246.05, "utc_time": 1774898840000}, {"instrument": "AAPL", "mid_signal": -302456, "gamma_signal": 15200, "vega_signal": 80456, "option_type": "P", "stock_price": 246.05, "utc_time": 1774898840000}, {"instrument": "AAPL", "mid_signal": -1520, "gamma_signal": -3198, "vega_signal": -59, "option_type": "C", "stock_price": 246.05, "utc_time": 1774898845000}, {"instrument": "AAPL", "mid_signal": 15362, "gamma_signal": -3289, "vega_signal": -6771, "option_type": "P", "stock_price": 246.05, "utc_time": 1774898845000}, {"instrument": "AAPL", "mid_signal": 14021, "gamma_signal": -17400, "vega_signal": -38149, "option_type": "C", "stock_price": 246.02, "utc_time": 1774898850000}, {"instrument": "AAPL", "mid_signal": -12921, "gamma_signal": 938, "vega_signal": 8607, "option_type": "P", "stock_price": 246.02, "utc_time": 1774898850000}, {"instrument": "AAPL", "mid_signal": -41681, "gamma_signal": -43722, "vega_signal": 23992, "option_type": "C", "stock_price": 245.95, "utc_time": 1774898855000}, {"instrument": "AAPL", "mid_signal": 222340, "gamma_signal": -40460, "vega_signal": -50188, "option_type": "P", "stock_price": 245.95, "utc_time": 1774898855000}, {"instrument": "AAPL", "mid_signal": 33065, "gamma_signal": -11594, "vega_signal": 4894, "option_type": "C", "stock_price": 246.01, "utc_time": 1774898860000}, {"instrument": "AAPL", "mid_signal": 300659, "gamma_signal": -663459, "vega_signal": -20408, "option_type": "P", "stock_price": 246.01, "utc_time": 1774898860000}, {"instrument": "AAPL", "mid_signal": -33358, "gamma_signal": -6925, "vega_signal": -6554, "option_type": "C", "stock_price": 246.03, "utc_time": 1774898865000}, {"instrument": "AAPL", "mid_signal": -63405, "gamma_signal": 57326, "vega_signal": 10609, "option_type": "P", "stock_price": 246.03, "utc_time": 1774898865000}, {"instrument": "AAPL", "mid_signal": 25518, "gamma_signal": 2353, "vega_signal": 20845, "option_type": "C", "stock_price": 246.04, "utc_time": 1774898870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.03, "utc_time": 1774898870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.04, "utc_time": 1774898875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.04, "utc_time": 1774898875000}, {"instrument": "AAPL", "mid_signal": -73332, "gamma_signal": -1848, "vega_signal": -57242, "option_type": "C", "stock_price": 245.99, "utc_time": 1774898880000}, {"instrument": "AAPL", "mid_signal": -136245, "gamma_signal": 7952, "vega_signal": 12516, "option_type": "P", "stock_price": 245.99, "utc_time": 1774898880000}, {"instrument": "AAPL", "mid_signal": -131278, "gamma_signal": -20384, "vega_signal": -22776, "option_type": "C", "stock_price": 245.99, "utc_time": 1774898885000}, {"instrument": "AAPL", "mid_signal": 22116, "gamma_signal": -772, "vega_signal": -14494, "option_type": "P", "stock_price": 245.99, "utc_time": 1774898885000}, {"instrument": "AAPL", "mid_signal": -31961, "gamma_signal": -25877, "vega_signal": 16147, "option_type": "C", "stock_price": 245.97, "utc_time": 1774898890000}, {"instrument": "AAPL", "mid_signal": -167013, "gamma_signal": 185172, "vega_signal": -4665, "option_type": "P", "stock_price": 245.97, "utc_time": 1774898890000}, {"instrument": "AAPL", "mid_signal": -72072, "gamma_signal": -10888, "vega_signal": -18212, "option_type": "C", "stock_price": 245.95, "utc_time": 1774898895000}, {"instrument": "AAPL", "mid_signal": 66537, "gamma_signal": -226, "vega_signal": -42380, "option_type": "P", "stock_price": 245.97, "utc_time": 1774898895000}, {"instrument": "AAPL", "mid_signal": 24051, "gamma_signal": -762, "vega_signal": 4989, "option_type": "C", "stock_price": 245.95, "utc_time": 1774898900000}, {"instrument": "AAPL", "mid_signal": -194638, "gamma_signal": 22584, "vega_signal": 43813, "option_type": "P", "stock_price": 245.95, "utc_time": 1774898900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1774898905000}, {"instrument": "AAPL", "mid_signal": -47300, "gamma_signal": 2609, "vega_signal": 10662, "option_type": "P", "stock_price": 245.95, "utc_time": 1774898905000}, {"instrument": "AAPL", "mid_signal": -112778, "gamma_signal": 14427, "vega_signal": -178828, "option_type": "C", "stock_price": 245.905, "utc_time": 1774898910000}, {"instrument": "AAPL", "mid_signal": -2690662, "gamma_signal": 610973, "vega_signal": 198125, "option_type": "P", "stock_price": 245.905, "utc_time": 1774898910000}, {"instrument": "AAPL", "mid_signal": -37513, "gamma_signal": 2289, "vega_signal": -46521, "option_type": "C", "stock_price": 245.95, "utc_time": 1774898915000}, {"instrument": "AAPL", "mid_signal": 52982, "gamma_signal": -146707, "vega_signal": -4936, "option_type": "P", "stock_price": 245.96, "utc_time": 1774898915000}, {"instrument": "AAPL", "mid_signal": 21295, "gamma_signal": -20161, "vega_signal": 6058, "option_type": "C", "stock_price": 245.92, "utc_time": 1774898920000}, {"instrument": "AAPL", "mid_signal": 194619, "gamma_signal": -523311, "vega_signal": -152, "option_type": "P", "stock_price": 245.92, "utc_time": 1774898920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.92, "utc_time": 1774898925000}, {"instrument": "AAPL", "mid_signal": 263942, "gamma_signal": -34023, "vega_signal": -48781, "option_type": "P", "stock_price": 245.92, "utc_time": 1774898925000}, {"instrument": "AAPL", "mid_signal": -47715, "gamma_signal": -1555, "vega_signal": 43015, "option_type": "C", "stock_price": 245.9, "utc_time": 1774898930000}, {"instrument": "AAPL", "mid_signal": -144562, "gamma_signal": 30327, "vega_signal": 54274, "option_type": "P", "stock_price": 245.86, "utc_time": 1774898930000}, {"instrument": "AAPL", "mid_signal": 14689, "gamma_signal": -2883, "vega_signal": 14140, "option_type": "C", "stock_price": 245.91, "utc_time": 1774898935000}, {"instrument": "AAPL", "mid_signal": 73095, "gamma_signal": -18304, "vega_signal": -43799, "option_type": "P", "stock_price": 245.91, "utc_time": 1774898935000}, {"instrument": "AAPL", "mid_signal": -11066, "gamma_signal": -53745, "vega_signal": 957, "option_type": "C", "stock_price": 245.86, "utc_time": 1774898940000}, {"instrument": "AAPL", "mid_signal": -64843, "gamma_signal": 25916, "vega_signal": 18650, "option_type": "P", "stock_price": 245.86, "utc_time": 1774898940000}, {"instrument": "AAPL", "mid_signal": -288306, "gamma_signal": -31334, "vega_signal": -126345, "option_type": "C", "stock_price": 245.84, "utc_time": 1774898945000}, {"instrument": "AAPL", "mid_signal": -577117, "gamma_signal": 115614, "vega_signal": 126459, "option_type": "P", "stock_price": 245.83, "utc_time": 1774898945000}, {"instrument": "AAPL", "mid_signal": 16407, "gamma_signal": 20537, "vega_signal": -15989, "option_type": "C", "stock_price": 245.87, "utc_time": 1774898950000}, {"instrument": "AAPL", "mid_signal": -176318, "gamma_signal": 18660, "vega_signal": 29472, "option_type": "P", "stock_price": 245.87, "utc_time": 1774898950000}, {"instrument": "AAPL", "mid_signal": -733, "gamma_signal": -1166, "vega_signal": -3097, "option_type": "C", "stock_price": 245.88, "utc_time": 1774898955000}, {"instrument": "AAPL", "mid_signal": 52639, "gamma_signal": 60364, "vega_signal": -1068, "option_type": "P", "stock_price": 245.88, "utc_time": 1774898955000}, {"instrument": "AAPL", "mid_signal": -26092, "gamma_signal": -5230, "vega_signal": -3323, "option_type": "C", "stock_price": 245.895, "utc_time": 1774898960000}, {"instrument": "AAPL", "mid_signal": -519125, "gamma_signal": -4225, "vega_signal": 118727, "option_type": "P", "stock_price": 245.895, "utc_time": 1774898960000}, {"instrument": "AAPL", "mid_signal": -171069, "gamma_signal": -281817, "vega_signal": -23680, "option_type": "C", "stock_price": 245.88, "utc_time": 1774898965000}, {"instrument": "AAPL", "mid_signal": 67007, "gamma_signal": -5816, "vega_signal": -24986, "option_type": "P", "stock_price": 245.88, "utc_time": 1774898965000}, {"instrument": "AAPL", "mid_signal": 3774, "gamma_signal": 270, "vega_signal": 4240, "option_type": "C", "stock_price": 245.88, "utc_time": 1774898970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.88, "utc_time": 1774898970000}, {"instrument": "AAPL", "mid_signal": -42088, "gamma_signal": -8218, "vega_signal": -13442, "option_type": "C", "stock_price": 245.88, "utc_time": 1774898975000}, {"instrument": "AAPL", "mid_signal": -125679, "gamma_signal": 11248, "vega_signal": 21364, "option_type": "P", "stock_price": 245.88, "utc_time": 1774898975000}, {"instrument": "AAPL", "mid_signal": 55928, "gamma_signal": 177570, "vega_signal": -4991, "option_type": "C", "stock_price": 245.885, "utc_time": 1774898980000}, {"instrument": "AAPL", "mid_signal": -31218, "gamma_signal": 123216, "vega_signal": -41280, "option_type": "P", "stock_price": 245.88, "utc_time": 1774898980000}, {"instrument": "AAPL", "mid_signal": -268956, "gamma_signal": -8204, "vega_signal": -36139, "option_type": "C", "stock_price": 245.94, "utc_time": 1774898985000}, {"instrument": "AAPL", "mid_signal": 78680, "gamma_signal": 14738, "vega_signal": -76117, "option_type": "P", "stock_price": 245.94, "utc_time": 1774898985000}, {"instrument": "AAPL", "mid_signal": 995, "gamma_signal": 2329, "vega_signal": 40, "option_type": "C", "stock_price": 245.92, "utc_time": 1774898990000}, {"instrument": "AAPL", "mid_signal": -27735, "gamma_signal": 138784, "vega_signal": -7612, "option_type": "P", "stock_price": 245.92, "utc_time": 1774898990000}, {"instrument": "AAPL", "mid_signal": -37686, "gamma_signal": -2826, "vega_signal": -66104, "option_type": "C", "stock_price": 245.89, "utc_time": 1774898995000}, {"instrument": "AAPL", "mid_signal": 52659, "gamma_signal": -6544, "vega_signal": 7450, "option_type": "P", "stock_price": 245.89, "utc_time": 1774898995000}, {"instrument": "AAPL", "mid_signal": 466765, "gamma_signal": -80202, "vega_signal": 97903, "option_type": "C", "stock_price": 246, "utc_time": 1774899000000}, {"instrument": "AAPL", "mid_signal": 643592, "gamma_signal": -1669303, "vega_signal": -84656, "option_type": "P", "stock_price": 246, "utc_time": 1774899000000}, {"instrument": "AAPL", "mid_signal": -1274118, "gamma_signal": -2961910, "vega_signal": 4073, "option_type": "C", "stock_price": 245.99, "utc_time": 1774899005000}, {"instrument": "AAPL", "mid_signal": 1088792, "gamma_signal": -1814657, "vega_signal": 8316, "option_type": "P", "stock_price": 245.99, "utc_time": 1774899005000}, {"instrument": "AAPL", "mid_signal": -250865, "gamma_signal": -17364, "vega_signal": -26014, "option_type": "C", "stock_price": 245.97, "utc_time": 1774899010000}, {"instrument": "AAPL", "mid_signal": 16580259, "gamma_signal": -33156923, "vega_signal": -492725, "option_type": "P", "stock_price": 245.97, "utc_time": 1774899010000}, {"instrument": "AAPL", "mid_signal": -40895, "gamma_signal": 1438, "vega_signal": -49651, "option_type": "C", "stock_price": 245.91, "utc_time": 1774899015000}, {"instrument": "AAPL", "mid_signal": -357195, "gamma_signal": -174926, "vega_signal": 46977, "option_type": "P", "stock_price": 245.91, "utc_time": 1774899015000}, {"instrument": "AAPL", "mid_signal": -9619, "gamma_signal": -2075, "vega_signal": -166, "option_type": "C", "stock_price": 245.91, "utc_time": 1774899020000}, {"instrument": "AAPL", "mid_signal": 68280, "gamma_signal": -82763, "vega_signal": -1517, "option_type": "P", "stock_price": 245.91, "utc_time": 1774899020000}, {"instrument": "AAPL", "mid_signal": -29685, "gamma_signal": -474, "vega_signal": -96156, "option_type": "C", "stock_price": 245.97, "utc_time": 1774899025000}, {"instrument": "AAPL", "mid_signal": -1963, "gamma_signal": -16212, "vega_signal": -12387, "option_type": "P", "stock_price": 245.97, "utc_time": 1774899025000}, {"instrument": "AAPL", "mid_signal": 193594, "gamma_signal": 98714, "vega_signal": 25566, "option_type": "C", "stock_price": 245.97, "utc_time": 1774899030000}, {"instrument": "AAPL", "mid_signal": -34821, "gamma_signal": -9447, "vega_signal": 38112, "option_type": "P", "stock_price": 245.97, "utc_time": 1774899030000}, {"instrument": "AAPL", "mid_signal": -13766, "gamma_signal": 812, "vega_signal": -13531, "option_type": "C", "stock_price": 246.02, "utc_time": 1774899035000}, {"instrument": "AAPL", "mid_signal": 14233, "gamma_signal": 161844, "vega_signal": -52380, "option_type": "P", "stock_price": 246.04, "utc_time": 1774899035000}, {"instrument": "AAPL", "mid_signal": -34478, "gamma_signal": 8782, "vega_signal": -53002, "option_type": "C", "stock_price": 246.03, "utc_time": 1774899040000}, {"instrument": "AAPL", "mid_signal": -69240, "gamma_signal": 13130, "vega_signal": -82282, "option_type": "P", "stock_price": 246.03, "utc_time": 1774899040000}, {"instrument": "AAPL", "mid_signal": -151818, "gamma_signal": -26807, "vega_signal": -37982, "option_type": "C", "stock_price": 246.03, "utc_time": 1774899045000}, {"instrument": "AAPL", "mid_signal": 1131940, "gamma_signal": -705804, "vega_signal": -228135, "option_type": "P", "stock_price": 246.03, "utc_time": 1774899045000}, {"instrument": "AAPL", "mid_signal": -6279, "gamma_signal": 4375, "vega_signal": -22195, "option_type": "C", "stock_price": 245.97, "utc_time": 1774899050000}, {"instrument": "AAPL", "mid_signal": 24840, "gamma_signal": -251366, "vega_signal": 53742, "option_type": "P", "stock_price": 246.01, "utc_time": 1774899050000}, {"instrument": "AAPL", "mid_signal": -35793, "gamma_signal": -243, "vega_signal": -30285, "option_type": "C", "stock_price": 246.01, "utc_time": 1774899055000}, {"instrument": "AAPL", "mid_signal": 1215620, "gamma_signal": -482, "vega_signal": -260421, "option_type": "P", "stock_price": 246.02, "utc_time": 1774899055000}, {"instrument": "AAPL", "mid_signal": 101912, "gamma_signal": 4126, "vega_signal": 93279, "option_type": "C", "stock_price": 246.04, "utc_time": 1774899060000}, {"instrument": "AAPL", "mid_signal": -28527, "gamma_signal": 19273, "vega_signal": -133459, "option_type": "P", "stock_price": 246.02, "utc_time": 1774899060000}, {"instrument": "AAPL", "mid_signal": 8094, "gamma_signal": 13383, "vega_signal": -7523, "option_type": "C", "stock_price": 246.04, "utc_time": 1774899065000}, {"instrument": "AAPL", "mid_signal": -240636, "gamma_signal": 597055, "vega_signal": -12275, "option_type": "P", "stock_price": 246.04, "utc_time": 1774899065000}, {"instrument": "AAPL", "mid_signal": 49960, "gamma_signal": 131, "vega_signal": 28555, "option_type": "C", "stock_price": 246.04, "utc_time": 1774899070000}, {"instrument": "AAPL", "mid_signal": 115598, "gamma_signal": -13834, "vega_signal": -100379, "option_type": "P", "stock_price": 246.06, "utc_time": 1774899070000}, {"instrument": "AAPL", "mid_signal": -66890, "gamma_signal": -7666, "vega_signal": -25866, "option_type": "C", "stock_price": 246.07, "utc_time": 1774899075000}, {"instrument": "AAPL", "mid_signal": -264197, "gamma_signal": 581569, "vega_signal": 91152, "option_type": "P", "stock_price": 246.07, "utc_time": 1774899075000}, {"instrument": "AAPL", "mid_signal": -39527, "gamma_signal": -15277, "vega_signal": 59909, "option_type": "C", "stock_price": 246.07, "utc_time": 1774899080000}, {"instrument": "AAPL", "mid_signal": -64415, "gamma_signal": 6867, "vega_signal": 12135, "option_type": "P", "stock_price": 246.07, "utc_time": 1774899080000}, {"instrument": "AAPL", "mid_signal": 81262, "gamma_signal": 1379, "vega_signal": 95406, "option_type": "C", "stock_price": 246.06, "utc_time": 1774899085000}, {"instrument": "AAPL", "mid_signal": 25230, "gamma_signal": -889, "vega_signal": -43858, "option_type": "P", "stock_price": 246.06, "utc_time": 1774899085000}, {"instrument": "AAPL", "mid_signal": -98289, "gamma_signal": -8811, "vega_signal": -43530, "option_type": "C", "stock_price": 246.06, "utc_time": 1774899090000}, {"instrument": "AAPL", "mid_signal": 30208, "gamma_signal": 2484, "vega_signal": -145554, "option_type": "P", "stock_price": 246.06, "utc_time": 1774899090000}, {"instrument": "AAPL", "mid_signal": 344, "gamma_signal": 77, "vega_signal": 375, "option_type": "C", "stock_price": 246.06, "utc_time": 1774899095000}, {"instrument": "AAPL", "mid_signal": -143868, "gamma_signal": 11606, "vega_signal": 171087, "option_type": "P", "stock_price": 246.06, "utc_time": 1774899095000}, {"instrument": "AAPL", "mid_signal": 1618, "gamma_signal": 544, "vega_signal": 576, "option_type": "C", "stock_price": 245.98, "utc_time": 1774899100000}, {"instrument": "AAPL", "mid_signal": -141060, "gamma_signal": 24768, "vega_signal": 29986, "option_type": "P", "stock_price": 246, "utc_time": 1774899100000}, {"instrument": "AAPL", "mid_signal": 52874, "gamma_signal": 10110, "vega_signal": 15069, "option_type": "C", "stock_price": 246.05, "utc_time": 1774899105000}, {"instrument": "AAPL", "mid_signal": 36490, "gamma_signal": -620, "vega_signal": -49727, "option_type": "P", "stock_price": 246, "utc_time": 1774899105000}, {"instrument": "AAPL", "mid_signal": 74445, "gamma_signal": 138998, "vega_signal": 1554, "option_type": "C", "stock_price": 246.04, "utc_time": 1774899110000}, {"instrument": "AAPL", "mid_signal": 824, "gamma_signal": 40, "vega_signal": -6238, "option_type": "P", "stock_price": 246.04, "utc_time": 1774899110000}, {"instrument": "AAPL", "mid_signal": 113314, "gamma_signal": 1502, "vega_signal": 135435, "option_type": "C", "stock_price": 246.01, "utc_time": 1774899115000}, {"instrument": "AAPL", "mid_signal": -47194, "gamma_signal": 10626, "vega_signal": -17812, "option_type": "P", "stock_price": 246.01, "utc_time": 1774899115000}, {"instrument": "AAPL", "mid_signal": -302251, "gamma_signal": -275920, "vega_signal": -218696, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899120000}, {"instrument": "AAPL", "mid_signal": -788713, "gamma_signal": 310401, "vega_signal": 45422, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899120000}, {"instrument": "AAPL", "mid_signal": 5975, "gamma_signal": -154, "vega_signal": 10825, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899125000}, {"instrument": "AAPL", "mid_signal": 27921, "gamma_signal": -637, "vega_signal": -58353, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899130000}, {"instrument": "AAPL", "mid_signal": -88557, "gamma_signal": 15152, "vega_signal": -6415, "option_type": "P", "stock_price": 245.94, "utc_time": 1774899130000}, {"instrument": "AAPL", "mid_signal": 2233342, "gamma_signal": 346510, "vega_signal": 572303, "option_type": "C", "stock_price": 245.94, "utc_time": 1774899135000}, {"instrument": "AAPL", "mid_signal": 87577, "gamma_signal": 5623, "vega_signal": -463090, "option_type": "P", "stock_price": 245.94, "utc_time": 1774899135000}, {"instrument": "AAPL", "mid_signal": -158588, "gamma_signal": 1632, "vega_signal": -268160, "option_type": "C", "stock_price": 245.92, "utc_time": 1774899140000}, {"instrument": "AAPL", "mid_signal": -140991, "gamma_signal": 3541, "vega_signal": 525325, "option_type": "P", "stock_price": 245.92, "utc_time": 1774899140000}, {"instrument": "AAPL", "mid_signal": -32728, "gamma_signal": -5609, "vega_signal": -25596, "option_type": "C", "stock_price": 245.94, "utc_time": 1774899145000}, {"instrument": "AAPL", "mid_signal": -39754, "gamma_signal": -41915, "vega_signal": 48348, "option_type": "P", "stock_price": 245.94, "utc_time": 1774899145000}, {"instrument": "AAPL", "mid_signal": -3993, "gamma_signal": -680, "vega_signal": -2060, "option_type": "C", "stock_price": 245.94, "utc_time": 1774899150000}, {"instrument": "AAPL", "mid_signal": -177683, "gamma_signal": 20909, "vega_signal": 31856, "option_type": "P", "stock_price": 245.94, "utc_time": 1774899150000}, {"instrument": "AAPL", "mid_signal": -18690, "gamma_signal": -372, "vega_signal": -29963, "option_type": "C", "stock_price": 245.91, "utc_time": 1774899155000}, {"instrument": "AAPL", "mid_signal": 31396, "gamma_signal": -5847, "vega_signal": 1501, "option_type": "P", "stock_price": 245.92, "utc_time": 1774899155000}, {"instrument": "AAPL", "mid_signal": -18444, "gamma_signal": -3749, "vega_signal": -3284, "option_type": "C", "stock_price": 245.92, "utc_time": 1774899160000}, {"instrument": "AAPL", "mid_signal": 351961, "gamma_signal": -29690, "vega_signal": -37701, "option_type": "P", "stock_price": 245.92, "utc_time": 1774899160000}, {"instrument": "AAPL", "mid_signal": 129717, "gamma_signal": 2160, "vega_signal": 104940, "option_type": "C", "stock_price": 245.92, "utc_time": 1774899165000}, {"instrument": "AAPL", "mid_signal": -61694, "gamma_signal": 8409, "vega_signal": 7714, "option_type": "P", "stock_price": 245.92, "utc_time": 1774899165000}, {"instrument": "AAPL", "mid_signal": -304889, "gamma_signal": -22918, "vega_signal": -125925, "option_type": "C", "stock_price": 245.92, "utc_time": 1774899170000}, {"instrument": "AAPL", "mid_signal": -41107, "gamma_signal": 10635, "vega_signal": -81891, "option_type": "P", "stock_price": 245.87, "utc_time": 1774899170000}, {"instrument": "AAPL", "mid_signal": -13145, "gamma_signal": -1398, "vega_signal": -15179, "option_type": "C", "stock_price": 245.88, "utc_time": 1774899175000}, {"instrument": "AAPL", "mid_signal": 23753, "gamma_signal": 206, "vega_signal": 70267, "option_type": "P", "stock_price": 245.9, "utc_time": 1774899175000}, {"instrument": "AAPL", "mid_signal": 1394, "gamma_signal": 165, "vega_signal": 1803, "option_type": "C", "stock_price": 245.92, "utc_time": 1774899180000}, {"instrument": "AAPL", "mid_signal": 157771, "gamma_signal": -10253, "vega_signal": -69642, "option_type": "P", "stock_price": 245.92, "utc_time": 1774899180000}, {"instrument": "AAPL", "mid_signal": 13877, "gamma_signal": 130, "vega_signal": 26354, "option_type": "C", "stock_price": 245.92, "utc_time": 1774899185000}, {"instrument": "AAPL", "mid_signal": -99631, "gamma_signal": -11344, "vega_signal": 21429, "option_type": "P", "stock_price": 245.92, "utc_time": 1774899185000}, {"instrument": "AAPL", "mid_signal": 16080, "gamma_signal": 30613, "vega_signal": -16043, "option_type": "C", "stock_price": 245.88, "utc_time": 1774899190000}, {"instrument": "AAPL", "mid_signal": -186068, "gamma_signal": 12683, "vega_signal": 90625, "option_type": "P", "stock_price": 245.88, "utc_time": 1774899190000}, {"instrument": "AAPL", "mid_signal": 65386, "gamma_signal": 27531, "vega_signal": -29719, "option_type": "C", "stock_price": 245.89, "utc_time": 1774899195000}, {"instrument": "AAPL", "mid_signal": 13179, "gamma_signal": -194, "vega_signal": -19884, "option_type": "P", "stock_price": 245.89, "utc_time": 1774899195000}, {"instrument": "AAPL", "mid_signal": -10319, "gamma_signal": -383, "vega_signal": -18390, "option_type": "C", "stock_price": 245.91, "utc_time": 1774899200000}, {"instrument": "AAPL", "mid_signal": -46185, "gamma_signal": -817, "vega_signal": -18926, "option_type": "P", "stock_price": 245.91, "utc_time": 1774899200000}, {"instrument": "AAPL", "mid_signal": 12233, "gamma_signal": -4520, "vega_signal": 14218, "option_type": "C", "stock_price": 245.86, "utc_time": 1774899205000}, {"instrument": "AAPL", "mid_signal": -191560, "gamma_signal": 36188, "vega_signal": 15049, "option_type": "P", "stock_price": 245.86, "utc_time": 1774899205000}, {"instrument": "AAPL", "mid_signal": -6831997, "gamma_signal": -1596281, "vega_signal": 116177, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899210000}, {"instrument": "AAPL", "mid_signal": 166723, "gamma_signal": -20651, "vega_signal": -86777, "option_type": "P", "stock_price": 245.85, "utc_time": 1774899210000}, {"instrument": "AAPL", "mid_signal": -237406, "gamma_signal": -472785, "vega_signal": -46135, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899215000}, {"instrument": "AAPL", "mid_signal": -326081, "gamma_signal": 34564, "vega_signal": 287638, "option_type": "P", "stock_price": 245.85, "utc_time": 1774899215000}, {"instrument": "AAPL", "mid_signal": -10683, "gamma_signal": -1806, "vega_signal": -2144, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899220000}, {"instrument": "AAPL", "mid_signal": -1240, "gamma_signal": 1235, "vega_signal": -4438, "option_type": "P", "stock_price": 245.85, "utc_time": 1774899220000}, {"instrument": "AAPL", "mid_signal": -56045, "gamma_signal": -6584, "vega_signal": -46341, "option_type": "C", "stock_price": 245.86, "utc_time": 1774899225000}, {"instrument": "AAPL", "mid_signal": 9113, "gamma_signal": -1940, "vega_signal": -2403, "option_type": "P", "stock_price": 245.91, "utc_time": 1774899225000}, {"instrument": "AAPL", "mid_signal": -46582, "gamma_signal": -4241, "vega_signal": -14668, "option_type": "C", "stock_price": 245.82, "utc_time": 1774899230000}, {"instrument": "AAPL", "mid_signal": -105595, "gamma_signal": 4824, "vega_signal": -16854, "option_type": "P", "stock_price": 245.82, "utc_time": 1774899230000}, {"instrument": "AAPL", "mid_signal": 13412, "gamma_signal": 995, "vega_signal": 5269, "option_type": "C", "stock_price": 245.79, "utc_time": 1774899235000}, {"instrument": "AAPL", "mid_signal": -2269682, "gamma_signal": 193260, "vega_signal": 1554854, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899235000}, {"instrument": "AAPL", "mid_signal": -672241, "gamma_signal": -69005, "vega_signal": -181139, "option_type": "C", "stock_price": 245.74, "utc_time": 1774899240000}, {"instrument": "AAPL", "mid_signal": -489687, "gamma_signal": 910008, "vega_signal": 64060, "option_type": "P", "stock_price": 245.74, "utc_time": 1774899240000}, {"instrument": "AAPL", "mid_signal": -20867, "gamma_signal": -1314, "vega_signal": -73213, "option_type": "C", "stock_price": 245.73, "utc_time": 1774899245000}, {"instrument": "AAPL", "mid_signal": -84868, "gamma_signal": 195458, "vega_signal": 52997, "option_type": "P", "stock_price": 245.73, "utc_time": 1774899245000}, {"instrument": "AAPL", "mid_signal": 59036, "gamma_signal": 13668, "vega_signal": 1795, "option_type": "C", "stock_price": 245.73, "utc_time": 1774899250000}, {"instrument": "AAPL", "mid_signal": -2358296, "gamma_signal": 360086, "vega_signal": 863830, "option_type": "P", "stock_price": 245.73, "utc_time": 1774899250000}, {"instrument": "AAPL", "mid_signal": -391728, "gamma_signal": -11900, "vega_signal": -296004, "option_type": "C", "stock_price": 245.67, "utc_time": 1774899255000}, {"instrument": "AAPL", "mid_signal": 125712, "gamma_signal": 5540, "vega_signal": -55797, "option_type": "P", "stock_price": 245.67, "utc_time": 1774899255000}, {"instrument": "AAPL", "mid_signal": -85335, "gamma_signal": -12133, "vega_signal": -26136, "option_type": "C", "stock_price": 245.69, "utc_time": 1774899260000}, {"instrument": "AAPL", "mid_signal": 157397, "gamma_signal": -18486, "vega_signal": -18009, "option_type": "P", "stock_price": 245.69, "utc_time": 1774899260000}, {"instrument": "AAPL", "mid_signal": -15489, "gamma_signal": -1549, "vega_signal": -70441, "option_type": "C", "stock_price": 245.62, "utc_time": 1774899265000}, {"instrument": "AAPL", "mid_signal": -316155, "gamma_signal": 66756, "vega_signal": 259262, "option_type": "P", "stock_price": 245.62, "utc_time": 1774899265000}, {"instrument": "AAPL", "mid_signal": 236506, "gamma_signal": 10050, "vega_signal": -7932, "option_type": "C", "stock_price": 245.62, "utc_time": 1774899270000}, {"instrument": "AAPL", "mid_signal": -400375, "gamma_signal": 4684, "vega_signal": 13130, "option_type": "P", "stock_price": 245.62, "utc_time": 1774899270000}, {"instrument": "AAPL", "mid_signal": -148024, "gamma_signal": -53559, "vega_signal": -43478, "option_type": "C", "stock_price": 245.6, "utc_time": 1774899275000}, {"instrument": "AAPL", "mid_signal": -729209, "gamma_signal": 875115, "vega_signal": 94366, "option_type": "P", "stock_price": 245.6, "utc_time": 1774899275000}, {"instrument": "AAPL", "mid_signal": -124352, "gamma_signal": -12416, "vega_signal": -78879, "option_type": "C", "stock_price": 245.56, "utc_time": 1774899280000}, {"instrument": "AAPL", "mid_signal": -476728, "gamma_signal": 771298, "vega_signal": -55101, "option_type": "P", "stock_price": 245.56, "utc_time": 1774899280000}, {"instrument": "AAPL", "mid_signal": -47159, "gamma_signal": 590, "vega_signal": -38857, "option_type": "C", "stock_price": 245.56, "utc_time": 1774899285000}, {"instrument": "AAPL", "mid_signal": 181819, "gamma_signal": 10322, "vega_signal": 10659, "option_type": "P", "stock_price": 245.56, "utc_time": 1774899285000}, {"instrument": "AAPL", "mid_signal": -349013, "gamma_signal": -31320, "vega_signal": -213266, "option_type": "C", "stock_price": 245.61, "utc_time": 1774899290000}, {"instrument": "AAPL", "mid_signal": 416388, "gamma_signal": -55365, "vega_signal": -77847, "option_type": "P", "stock_price": 245.61, "utc_time": 1774899290000}, {"instrument": "AAPL", "mid_signal": -115282, "gamma_signal": 12987, "vega_signal": -115933, "option_type": "C", "stock_price": 245.52, "utc_time": 1774899295000}, {"instrument": "AAPL", "mid_signal": -401664, "gamma_signal": 293500, "vega_signal": -47721, "option_type": "P", "stock_price": 245.52, "utc_time": 1774899295000}, {"instrument": "AAPL", "mid_signal": 61130, "gamma_signal": 42135, "vega_signal": -16932, "option_type": "C", "stock_price": 245.52, "utc_time": 1774899300000}, {"instrument": "AAPL", "mid_signal": 166928, "gamma_signal": -17122, "vega_signal": -39150, "option_type": "P", "stock_price": 245.52, "utc_time": 1774899300000}, {"instrument": "AAPL", "mid_signal": 75319, "gamma_signal": 9070, "vega_signal": 194032, "option_type": "C", "stock_price": 245.57, "utc_time": 1774899305000}, {"instrument": "AAPL", "mid_signal": 187903, "gamma_signal": 107578, "vega_signal": -12245, "option_type": "P", "stock_price": 245.57, "utc_time": 1774899305000}, {"instrument": "AAPL", "mid_signal": 32399, "gamma_signal": 40102, "vega_signal": -40260, "option_type": "C", "stock_price": 245.58, "utc_time": 1774899310000}, {"instrument": "AAPL", "mid_signal": -16490, "gamma_signal": 1453, "vega_signal": -47091, "option_type": "P", "stock_price": 245.58, "utc_time": 1774899310000}, {"instrument": "AAPL", "mid_signal": 282174, "gamma_signal": 30456, "vega_signal": 4086, "option_type": "C", "stock_price": 245.59, "utc_time": 1774899315000}, {"instrument": "AAPL", "mid_signal": -49446, "gamma_signal": 4863, "vega_signal": -20735, "option_type": "P", "stock_price": 245.59, "utc_time": 1774899315000}, {"instrument": "AAPL", "mid_signal": -8488, "gamma_signal": 37600, "vega_signal": -250198, "option_type": "C", "stock_price": 245.59, "utc_time": 1774899320000}, {"instrument": "AAPL", "mid_signal": -20114, "gamma_signal": -27568, "vega_signal": -26932, "option_type": "P", "stock_price": 245.59, "utc_time": 1774899320000}, {"instrument": "AAPL", "mid_signal": -47950, "gamma_signal": -41550, "vega_signal": -26971, "option_type": "C", "stock_price": 245.61, "utc_time": 1774899325000}, {"instrument": "AAPL", "mid_signal": -35056, "gamma_signal": -59067, "vega_signal": -91214, "option_type": "P", "stock_price": 245.61, "utc_time": 1774899325000}, {"instrument": "AAPL", "mid_signal": -193993, "gamma_signal": -27317, "vega_signal": -74200, "option_type": "C", "stock_price": 245.61, "utc_time": 1774899330000}, {"instrument": "AAPL", "mid_signal": 96498, "gamma_signal": -185811, "vega_signal": 4720, "option_type": "P", "stock_price": 245.61, "utc_time": 1774899330000}, {"instrument": "AAPL", "mid_signal": 488678, "gamma_signal": 89606, "vega_signal": 46402, "option_type": "C", "stock_price": 245.61, "utc_time": 1774899335000}, {"instrument": "AAPL", "mid_signal": -86580, "gamma_signal": 232, "vega_signal": -8136, "option_type": "P", "stock_price": 245.61, "utc_time": 1774899335000}, {"instrument": "AAPL", "mid_signal": 391116, "gamma_signal": 13876, "vega_signal": -31134, "option_type": "C", "stock_price": 245.71, "utc_time": 1774899340000}, {"instrument": "AAPL", "mid_signal": 371923, "gamma_signal": -40236, "vega_signal": -358954, "option_type": "P", "stock_price": 245.71, "utc_time": 1774899340000}, {"instrument": "AAPL", "mid_signal": 51631, "gamma_signal": 5463, "vega_signal": 18816, "option_type": "C", "stock_price": 245.71, "utc_time": 1774899345000}, {"instrument": "AAPL", "mid_signal": 317866, "gamma_signal": -1161, "vega_signal": -746571, "option_type": "P", "stock_price": 245.7, "utc_time": 1774899345000}, {"instrument": "AAPL", "mid_signal": 7065, "gamma_signal": 884, "vega_signal": 2087, "option_type": "C", "stock_price": 245.64, "utc_time": 1774899350000}, {"instrument": "AAPL", "mid_signal": 305202, "gamma_signal": -472475, "vega_signal": -139604, "option_type": "P", "stock_price": 245.64, "utc_time": 1774899350000}, {"instrument": "AAPL", "mid_signal": 79517, "gamma_signal": 17812, "vega_signal": 21159, "option_type": "C", "stock_price": 245.67, "utc_time": 1774899355000}, {"instrument": "AAPL", "mid_signal": -466410, "gamma_signal": 14955, "vega_signal": 134290, "option_type": "P", "stock_price": 245.67, "utc_time": 1774899355000}, {"instrument": "AAPL", "mid_signal": 14967, "gamma_signal": 760, "vega_signal": 11955, "option_type": "C", "stock_price": 245.7, "utc_time": 1774899360000}, {"instrument": "AAPL", "mid_signal": 1742091, "gamma_signal": -2812796, "vega_signal": -348216, "option_type": "P", "stock_price": 245.7, "utc_time": 1774899360000}, {"instrument": "AAPL", "mid_signal": 132062, "gamma_signal": -5308, "vega_signal": 321151, "option_type": "C", "stock_price": 245.73, "utc_time": 1774899365000}, {"instrument": "AAPL", "mid_signal": 285855, "gamma_signal": -52205, "vega_signal": -119277, "option_type": "P", "stock_price": 245.73, "utc_time": 1774899365000}, {"instrument": "AAPL", "mid_signal": -15351, "gamma_signal": -1281, "vega_signal": 3802, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899370000}, {"instrument": "AAPL", "mid_signal": -413185, "gamma_signal": 22814, "vega_signal": 927157, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899370000}, {"instrument": "AAPL", "mid_signal": -2773089, "gamma_signal": -177125, "vega_signal": -1504590, "option_type": "C", "stock_price": 245.78, "utc_time": 1774899375000}, {"instrument": "AAPL", "mid_signal": 8034509, "gamma_signal": -346648, "vega_signal": -3900491, "option_type": "P", "stock_price": 245.78, "utc_time": 1774899375000}, {"instrument": "AAPL", "mid_signal": -69023, "gamma_signal": -187, "vega_signal": -132676, "option_type": "C", "stock_price": 245.78, "utc_time": 1774899380000}, {"instrument": "AAPL", "mid_signal": -232030, "gamma_signal": 2560, "vega_signal": 243342, "option_type": "P", "stock_price": 245.78, "utc_time": 1774899380000}, {"instrument": "AAPL", "mid_signal": -42350, "gamma_signal": -1012, "vega_signal": -67088, "option_type": "C", "stock_price": 245.9, "utc_time": 1774899385000}, {"instrument": "AAPL", "mid_signal": 109372, "gamma_signal": -4692, "vega_signal": 8566, "option_type": "P", "stock_price": 245.9, "utc_time": 1774899385000}, {"instrument": "AAPL", "mid_signal": -5524, "gamma_signal": 4249, "vega_signal": -93240, "option_type": "C", "stock_price": 245.96, "utc_time": 1774899390000}, {"instrument": "AAPL", "mid_signal": 625825, "gamma_signal": -14461, "vega_signal": -69695, "option_type": "P", "stock_price": 245.96, "utc_time": 1774899390000}, {"instrument": "AAPL", "mid_signal": -1779, "gamma_signal": -709, "vega_signal": 653, "option_type": "C", "stock_price": 245.93, "utc_time": 1774899395000}, {"instrument": "AAPL", "mid_signal": 80253, "gamma_signal": -11720, "vega_signal": -51236, "option_type": "P", "stock_price": 245.93, "utc_time": 1774899395000}, {"instrument": "AAPL", "mid_signal": 8601, "gamma_signal": -254, "vega_signal": 7910, "option_type": "C", "stock_price": 245.96, "utc_time": 1774899400000}, {"instrument": "AAPL", "mid_signal": 404191, "gamma_signal": -3300, "vega_signal": 104497, "option_type": "P", "stock_price": 245.96, "utc_time": 1774899400000}, {"instrument": "AAPL", "mid_signal": 221786, "gamma_signal": 46550, "vega_signal": 40327, "option_type": "C", "stock_price": 245.96, "utc_time": 1774899405000}, {"instrument": "AAPL", "mid_signal": -205280, "gamma_signal": 47903, "vega_signal": 153513, "option_type": "P", "stock_price": 245.96, "utc_time": 1774899405000}, {"instrument": "AAPL", "mid_signal": 66437, "gamma_signal": -3886, "vega_signal": -237452, "option_type": "C", "stock_price": 245.96, "utc_time": 1774899410000}, {"instrument": "AAPL", "mid_signal": 3591, "gamma_signal": 6599, "vega_signal": -16352, "option_type": "P", "stock_price": 245.96, "utc_time": 1774899410000}, {"instrument": "AAPL", "mid_signal": 16577, "gamma_signal": -20025, "vega_signal": 14177, "option_type": "C", "stock_price": 246.01, "utc_time": 1774899415000}, {"instrument": "AAPL", "mid_signal": 362527, "gamma_signal": -68692, "vega_signal": -191721, "option_type": "P", "stock_price": 246.01, "utc_time": 1774899415000}, {"instrument": "AAPL", "mid_signal": -53781, "gamma_signal": 3737, "vega_signal": -75388, "option_type": "C", "stock_price": 246.01, "utc_time": 1774899420000}, {"instrument": "AAPL", "mid_signal": -63351, "gamma_signal": 9771, "vega_signal": -26394, "option_type": "P", "stock_price": 246.01, "utc_time": 1774899420000}, {"instrument": "AAPL", "mid_signal": 18278, "gamma_signal": -3282, "vega_signal": 52700, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899425000}, {"instrument": "AAPL", "mid_signal": -216270, "gamma_signal": -1504, "vega_signal": 48039, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899425000}, {"instrument": "AAPL", "mid_signal": 100253, "gamma_signal": 21491, "vega_signal": -15403, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899430000}, {"instrument": "AAPL", "mid_signal": 56107, "gamma_signal": -4173, "vega_signal": -59447, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899430000}, {"instrument": "AAPL", "mid_signal": 22735, "gamma_signal": -209, "vega_signal": 34962, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899435000}, {"instrument": "AAPL", "mid_signal": 22425, "gamma_signal": 178593, "vega_signal": -55243, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899435000}, {"instrument": "AAPL", "mid_signal": -33445, "gamma_signal": -15272, "vega_signal": 45721, "option_type": "C", "stock_price": 245.99, "utc_time": 1774899440000}, {"instrument": "AAPL", "mid_signal": -121538, "gamma_signal": 11316, "vega_signal": -37470, "option_type": "P", "stock_price": 245.99, "utc_time": 1774899440000}, {"instrument": "AAPL", "mid_signal": -20079, "gamma_signal": -956, "vega_signal": -35224, "option_type": "C", "stock_price": 245.97, "utc_time": 1774899445000}, {"instrument": "AAPL", "mid_signal": -6835, "gamma_signal": 2504, "vega_signal": -26208, "option_type": "P", "stock_price": 245.97, "utc_time": 1774899445000}, {"instrument": "AAPL", "mid_signal": -28542, "gamma_signal": -1182, "vega_signal": -31154, "option_type": "C", "stock_price": 245.98, "utc_time": 1774899450000}, {"instrument": "AAPL", "mid_signal": -214635, "gamma_signal": 33613, "vega_signal": 9673, "option_type": "P", "stock_price": 245.98, "utc_time": 1774899450000}, {"instrument": "AAPL", "mid_signal": -32508, "gamma_signal": -870, "vega_signal": -44797, "option_type": "C", "stock_price": 245.99, "utc_time": 1774899455000}, {"instrument": "AAPL", "mid_signal": 39660, "gamma_signal": -1089, "vega_signal": -25600, "option_type": "P", "stock_price": 246, "utc_time": 1774899455000}, {"instrument": "AAPL", "mid_signal": -518009, "gamma_signal": -7185, "vega_signal": -386320, "option_type": "C", "stock_price": 245.99, "utc_time": 1774899460000}, {"instrument": "AAPL", "mid_signal": 220061, "gamma_signal": 326, "vega_signal": -710165, "option_type": "P", "stock_price": 245.99, "utc_time": 1774899460000}, {"instrument": "AAPL", "mid_signal": -15395, "gamma_signal": -402, "vega_signal": -24488, "option_type": "C", "stock_price": 245.9, "utc_time": 1774899465000}, {"instrument": "AAPL", "mid_signal": -348884, "gamma_signal": 40730, "vega_signal": -123284, "option_type": "P", "stock_price": 245.9, "utc_time": 1774899465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.9, "utc_time": 1774899470000}, {"instrument": "AAPL", "mid_signal": -369224, "gamma_signal": 7100, "vega_signal": 823602, "option_type": "P", "stock_price": 245.9, "utc_time": 1774899470000}, {"instrument": "AAPL", "mid_signal": 11010, "gamma_signal": 4066, "vega_signal": 1778, "option_type": "C", "stock_price": 245.89, "utc_time": 1774899475000}, {"instrument": "AAPL", "mid_signal": 119309, "gamma_signal": -7117, "vega_signal": -43206, "option_type": "P", "stock_price": 245.89, "utc_time": 1774899475000}, {"instrument": "AAPL", "mid_signal": 75131, "gamma_signal": 15541, "vega_signal": -31996, "option_type": "C", "stock_price": 245.89, "utc_time": 1774899480000}, {"instrument": "AAPL", "mid_signal": 11127, "gamma_signal": -199, "vega_signal": -16447, "option_type": "P", "stock_price": 245.89, "utc_time": 1774899480000}, {"instrument": "AAPL", "mid_signal": 42450, "gamma_signal": 2613, "vega_signal": 41965, "option_type": "C", "stock_price": 245.94, "utc_time": 1774899485000}, {"instrument": "AAPL", "mid_signal": -415882, "gamma_signal": 3153, "vega_signal": 608399, "option_type": "P", "stock_price": 245.94, "utc_time": 1774899485000}, {"instrument": "AAPL", "mid_signal": -371464, "gamma_signal": -5958, "vega_signal": -332852, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899490000}, {"instrument": "AAPL", "mid_signal": 16617, "gamma_signal": -189, "vega_signal": -98588, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899490000}, {"instrument": "AAPL", "mid_signal": -11844, "gamma_signal": -830, "vega_signal": -16714, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899495000}, {"instrument": "AAPL", "mid_signal": -90508, "gamma_signal": -3144, "vega_signal": 1558, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899495000}, {"instrument": "AAPL", "mid_signal": 86120, "gamma_signal": 246302, "vega_signal": -80, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899500000}, {"instrument": "AAPL", "mid_signal": 31942, "gamma_signal": -4668, "vega_signal": -5304, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899500000}, {"instrument": "AAPL", "mid_signal": 10789, "gamma_signal": -503, "vega_signal": 28135, "option_type": "C", "stock_price": 245.89, "utc_time": 1774899505000}, {"instrument": "AAPL", "mid_signal": 36521, "gamma_signal": -620, "vega_signal": -49689, "option_type": "P", "stock_price": 245.89, "utc_time": 1774899505000}, {"instrument": "AAPL", "mid_signal": -15591, "gamma_signal": -11780, "vega_signal": 57193, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899510000}, {"instrument": "AAPL", "mid_signal": -34531, "gamma_signal": 408, "vega_signal": 36304, "option_type": "P", "stock_price": 245.85, "utc_time": 1774899510000}, {"instrument": "AAPL", "mid_signal": -29064, "gamma_signal": -6807, "vega_signal": -19345, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899515000}, {"instrument": "AAPL", "mid_signal": -33171, "gamma_signal": -147227, "vega_signal": 22246, "option_type": "P", "stock_price": 245.85, "utc_time": 1774899515000}, {"instrument": "AAPL", "mid_signal": -9564, "gamma_signal": -2570, "vega_signal": -1147, "option_type": "C", "stock_price": 245.84, "utc_time": 1774899520000}, {"instrument": "AAPL", "mid_signal": 6713, "gamma_signal": 25714, "vega_signal": -8424, "option_type": "P", "stock_price": 245.82, "utc_time": 1774899520000}, {"instrument": "AAPL", "mid_signal": -212500, "gamma_signal": 15725, "vega_signal": -284473, "option_type": "C", "stock_price": 245.86, "utc_time": 1774899525000}, {"instrument": "AAPL", "mid_signal": 168067, "gamma_signal": -24946, "vega_signal": -22473, "option_type": "P", "stock_price": 245.84, "utc_time": 1774899525000}, {"instrument": "AAPL", "mid_signal": 36928, "gamma_signal": 2339, "vega_signal": 33800, "option_type": "C", "stock_price": 245.86, "utc_time": 1774899530000}, {"instrument": "AAPL", "mid_signal": 9622, "gamma_signal": 1170, "vega_signal": -29010, "option_type": "P", "stock_price": 245.86, "utc_time": 1774899530000}, {"instrument": "AAPL", "mid_signal": -142588, "gamma_signal": -117496, "vega_signal": -83555, "option_type": "C", "stock_price": 245.86, "utc_time": 1774899535000}, {"instrument": "AAPL", "mid_signal": 44249, "gamma_signal": -3184, "vega_signal": -34513, "option_type": "P", "stock_price": 245.86, "utc_time": 1774899535000}, {"instrument": "AAPL", "mid_signal": -701015, "gamma_signal": -32782, "vega_signal": -770557, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899540000}, {"instrument": "AAPL", "mid_signal": 51719, "gamma_signal": -1580, "vega_signal": -100056, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899540000}, {"instrument": "AAPL", "mid_signal": -32653, "gamma_signal": -784, "vega_signal": -17134, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899545000}, {"instrument": "AAPL", "mid_signal": 11718, "gamma_signal": -250, "vega_signal": -27689, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899545000}, {"instrument": "AAPL", "mid_signal": 5724, "gamma_signal": -1047, "vega_signal": 47800, "option_type": "C", "stock_price": 245.84, "utc_time": 1774899550000}, {"instrument": "AAPL", "mid_signal": 12773, "gamma_signal": 237, "vega_signal": -38215, "option_type": "P", "stock_price": 245.84, "utc_time": 1774899550000}, {"instrument": "AAPL", "mid_signal": -58380, "gamma_signal": -2238, "vega_signal": -35098, "option_type": "C", "stock_price": 245.84, "utc_time": 1774899555000}, {"instrument": "AAPL", "mid_signal": -15979, "gamma_signal": 5592, "vega_signal": -28809, "option_type": "P", "stock_price": 245.84, "utc_time": 1774899555000}, {"instrument": "AAPL", "mid_signal": -71399, "gamma_signal": -738, "vega_signal": -65506, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899560000}, {"instrument": "AAPL", "mid_signal": 1538, "gamma_signal": 241, "vega_signal": -51701, "option_type": "P", "stock_price": 245.79, "utc_time": 1774899560000}, {"instrument": "AAPL", "mid_signal": 40183, "gamma_signal": 19993, "vega_signal": -21805, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899565000}, {"instrument": "AAPL", "mid_signal": 2015, "gamma_signal": 61736, "vega_signal": -41739, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899565000}, {"instrument": "AAPL", "mid_signal": -33986, "gamma_signal": -2764, "vega_signal": -42487, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899570000}, {"instrument": "AAPL", "mid_signal": 8333, "gamma_signal": 2540, "vega_signal": -53466, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899570000}, {"instrument": "AAPL", "mid_signal": -113638, "gamma_signal": -10630, "vega_signal": -116342, "option_type": "C", "stock_price": 245.7, "utc_time": 1774899575000}, {"instrument": "AAPL", "mid_signal": -201322, "gamma_signal": 282101, "vega_signal": 50815, "option_type": "P", "stock_price": 245.7, "utc_time": 1774899575000}, {"instrument": "AAPL", "mid_signal": 56165, "gamma_signal": 31079, "vega_signal": -18719, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899580000}, {"instrument": "AAPL", "mid_signal": 873908, "gamma_signal": -2382994, "vega_signal": 20327, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899580000}, {"instrument": "AAPL", "mid_signal": -418128, "gamma_signal": -118308, "vega_signal": -97864, "option_type": "C", "stock_price": 245.8, "utc_time": 1774899585000}, {"instrument": "AAPL", "mid_signal": 19099, "gamma_signal": -348, "vega_signal": -31590, "option_type": "P", "stock_price": 245.8, "utc_time": 1774899585000}, {"instrument": "AAPL", "mid_signal": 113172, "gamma_signal": 41046, "vega_signal": 7389, "option_type": "C", "stock_price": 245.82, "utc_time": 1774899590000}, {"instrument": "AAPL", "mid_signal": 15269, "gamma_signal": 231, "vega_signal": -18528, "option_type": "P", "stock_price": 245.82, "utc_time": 1774899590000}, {"instrument": "AAPL", "mid_signal": 9477, "gamma_signal": 2658, "vega_signal": 2825, "option_type": "C", "stock_price": 245.8, "utc_time": 1774899595000}, {"instrument": "AAPL", "mid_signal": 13717, "gamma_signal": -9222, "vega_signal": -1846, "option_type": "P", "stock_price": 245.8, "utc_time": 1774899595000}, {"instrument": "AAPL", "mid_signal": 11958, "gamma_signal": 4716, "vega_signal": 4230, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899600000}, {"instrument": "AAPL", "mid_signal": -120198, "gamma_signal": 18872, "vega_signal": 36319, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899600000}, {"instrument": "AAPL", "mid_signal": 98182, "gamma_signal": 29735, "vega_signal": 309, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899605000}, {"instrument": "AAPL", "mid_signal": -61073, "gamma_signal": 154598, "vega_signal": -4969, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899605000}, {"instrument": "AAPL", "mid_signal": 426364, "gamma_signal": 52359, "vega_signal": 79556, "option_type": "C", "stock_price": 245.86, "utc_time": 1774899610000}, {"instrument": "AAPL", "mid_signal": 137288, "gamma_signal": -4793, "vega_signal": -81973, "option_type": "P", "stock_price": 245.82, "utc_time": 1774899610000}, {"instrument": "AAPL", "mid_signal": 92859, "gamma_signal": 40349, "vega_signal": -14075, "option_type": "C", "stock_price": 245.79, "utc_time": 1774899615000}, {"instrument": "AAPL", "mid_signal": 290738, "gamma_signal": -21674, "vega_signal": -13449, "option_type": "P", "stock_price": 245.79, "utc_time": 1774899615000}, {"instrument": "AAPL", "mid_signal": -21271, "gamma_signal": -140, "vega_signal": -31258, "option_type": "C", "stock_price": 245.79, "utc_time": 1774899620000}, {"instrument": "AAPL", "mid_signal": 214255, "gamma_signal": -31271, "vega_signal": -26899, "option_type": "P", "stock_price": 245.835, "utc_time": 1774899620000}, {"instrument": "AAPL", "mid_signal": -64171, "gamma_signal": -1321, "vega_signal": -119295, "option_type": "C", "stock_price": 245.78, "utc_time": 1774899625000}, {"instrument": "AAPL", "mid_signal": 30919, "gamma_signal": -9065, "vega_signal": -32856, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899625000}, {"instrument": "AAPL", "mid_signal": -175903, "gamma_signal": -422189, "vega_signal": -659, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899630000}, {"instrument": "AAPL", "mid_signal": -7953, "gamma_signal": -55995, "vega_signal": -448, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899630000}, {"instrument": "AAPL", "mid_signal": 33020, "gamma_signal": 8186, "vega_signal": -21576, "option_type": "C", "stock_price": 245.75, "utc_time": 1774899635000}, {"instrument": "AAPL", "mid_signal": 23226, "gamma_signal": 193, "vega_signal": -7869, "option_type": "P", "stock_price": 245.75, "utc_time": 1774899635000}, {"instrument": "AAPL", "mid_signal": -13766, "gamma_signal": -1368, "vega_signal": -7083, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899640000}, {"instrument": "AAPL", "mid_signal": 26951, "gamma_signal": -9097, "vega_signal": -96, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899640000}, {"instrument": "AAPL", "mid_signal": 96532, "gamma_signal": 35350, "vega_signal": -7529, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899645000}, {"instrument": "AAPL", "mid_signal": 75162, "gamma_signal": -4771, "vega_signal": -41584, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899645000}, {"instrument": "AAPL", "mid_signal": 34271, "gamma_signal": 851, "vega_signal": 24093, "option_type": "C", "stock_price": 245.88, "utc_time": 1774899650000}, {"instrument": "AAPL", "mid_signal": 1143, "gamma_signal": 13580, "vega_signal": 3717, "option_type": "P", "stock_price": 245.9, "utc_time": 1774899650000}, {"instrument": "AAPL", "mid_signal": -44281, "gamma_signal": -4735, "vega_signal": -158640, "option_type": "C", "stock_price": 245.91, "utc_time": 1774899655000}, {"instrument": "AAPL", "mid_signal": -104843, "gamma_signal": 4362, "vega_signal": 79636, "option_type": "P", "stock_price": 245.91, "utc_time": 1774899655000}, {"instrument": "AAPL", "mid_signal": -612756, "gamma_signal": -445001, "vega_signal": -867993, "option_type": "C", "stock_price": 245.88, "utc_time": 1774899660000}, {"instrument": "AAPL", "mid_signal": 71539, "gamma_signal": -8949, "vega_signal": -64042, "option_type": "P", "stock_price": 245.88, "utc_time": 1774899660000}, {"instrument": "AAPL", "mid_signal": 293469, "gamma_signal": 135937, "vega_signal": -95963, "option_type": "C", "stock_price": 245.76, "utc_time": 1774899665000}, {"instrument": "AAPL", "mid_signal": 705413, "gamma_signal": -116590, "vega_signal": -125902, "option_type": "P", "stock_price": 245.76, "utc_time": 1774899665000}, {"instrument": "AAPL", "mid_signal": -901193, "gamma_signal": -114377, "vega_signal": -656804, "option_type": "C", "stock_price": 245.75, "utc_time": 1774899670000}, {"instrument": "AAPL", "mid_signal": -255930, "gamma_signal": 62872, "vega_signal": -9422, "option_type": "P", "stock_price": 245.75, "utc_time": 1774899670000}, {"instrument": "AAPL", "mid_signal": -28559, "gamma_signal": -382, "vega_signal": -25098, "option_type": "C", "stock_price": 245.71, "utc_time": 1774899675000}, {"instrument": "AAPL", "mid_signal": -317791, "gamma_signal": 47872, "vega_signal": 10032, "option_type": "P", "stock_price": 245.71, "utc_time": 1774899675000}, {"instrument": "AAPL", "mid_signal": 60753, "gamma_signal": 19641, "vega_signal": 8970, "option_type": "C", "stock_price": 245.8, "utc_time": 1774899680000}, {"instrument": "AAPL", "mid_signal": 9396, "gamma_signal": 139238, "vega_signal": -72579, "option_type": "P", "stock_price": 245.8, "utc_time": 1774899680000}, {"instrument": "AAPL", "mid_signal": -60650, "gamma_signal": 417643, "vega_signal": -475224, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899685000}, {"instrument": "AAPL", "mid_signal": 575826, "gamma_signal": -64429, "vega_signal": -113180, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899685000}, {"instrument": "AAPL", "mid_signal": -198257, "gamma_signal": -436789, "vega_signal": -7467, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899690000}, {"instrument": "AAPL", "mid_signal": -1432, "gamma_signal": 67, "vega_signal": 2497, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899690000}, {"instrument": "AAPL", "mid_signal": -10394, "gamma_signal": 44, "vega_signal": -14891, "option_type": "C", "stock_price": 245.8, "utc_time": 1774899695000}, {"instrument": "AAPL", "mid_signal": 914945, "gamma_signal": -67190, "vega_signal": -109907, "option_type": "P", "stock_price": 245.83, "utc_time": 1774899695000}, {"instrument": "AAPL", "mid_signal": -87729, "gamma_signal": -4241, "vega_signal": -85822, "option_type": "C", "stock_price": 245.83, "utc_time": 1774899700000}, {"instrument": "AAPL", "mid_signal": 348609, "gamma_signal": -46532, "vega_signal": -92135, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899700000}, {"instrument": "AAPL", "mid_signal": -14416, "gamma_signal": 70468, "vega_signal": -39878, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899705000}, {"instrument": "AAPL", "mid_signal": -130980, "gamma_signal": 14543, "vega_signal": -15123, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899705000}, {"instrument": "AAPL", "mid_signal": 6938, "gamma_signal": 2987, "vega_signal": 6492, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899710000}, {"instrument": "AAPL", "mid_signal": 24803, "gamma_signal": 3450, "vega_signal": -6433, "option_type": "P", "stock_price": 245.78, "utc_time": 1774899710000}, {"instrument": "AAPL", "mid_signal": -150190, "gamma_signal": -9990, "vega_signal": -146786, "option_type": "C", "stock_price": 245.8, "utc_time": 1774899715000}, {"instrument": "AAPL", "mid_signal": 22304, "gamma_signal": 63645, "vega_signal": -37726, "option_type": "P", "stock_price": 245.8, "utc_time": 1774899715000}, {"instrument": "AAPL", "mid_signal": -46805, "gamma_signal": -6496, "vega_signal": -10119, "option_type": "C", "stock_price": 245.79, "utc_time": 1774899720000}, {"instrument": "AAPL", "mid_signal": 3331, "gamma_signal": 1089, "vega_signal": -18031, "option_type": "P", "stock_price": 245.79, "utc_time": 1774899720000}, {"instrument": "AAPL", "mid_signal": 64059, "gamma_signal": 4822, "vega_signal": 33571, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899725000}, {"instrument": "AAPL", "mid_signal": -149897, "gamma_signal": 4179, "vega_signal": 181176, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899725000}, {"instrument": "AAPL", "mid_signal": -121455, "gamma_signal": 4521, "vega_signal": -43343, "option_type": "C", "stock_price": 245.86, "utc_time": 1774899730000}, {"instrument": "AAPL", "mid_signal": 168713, "gamma_signal": 323973, "vega_signal": -135447, "option_type": "P", "stock_price": 245.93, "utc_time": 1774899730000}, {"instrument": "AAPL", "mid_signal": -183302, "gamma_signal": -19910, "vega_signal": -40869, "option_type": "C", "stock_price": 245.89, "utc_time": 1774899735000}, {"instrument": "AAPL", "mid_signal": 80067, "gamma_signal": -106383, "vega_signal": -30412, "option_type": "P", "stock_price": 245.89, "utc_time": 1774899735000}, {"instrument": "AAPL", "mid_signal": 200159, "gamma_signal": -4116, "vega_signal": 409345, "option_type": "C", "stock_price": 245.89, "utc_time": 1774899740000}, {"instrument": "AAPL", "mid_signal": 1112161, "gamma_signal": -128095, "vega_signal": -369775, "option_type": "P", "stock_price": 245.89, "utc_time": 1774899740000}, {"instrument": "AAPL", "mid_signal": 18884, "gamma_signal": 1080, "vega_signal": 30448, "option_type": "C", "stock_price": 245.9, "utc_time": 1774899745000}, {"instrument": "AAPL", "mid_signal": 369336, "gamma_signal": -53239, "vega_signal": -69062, "option_type": "P", "stock_price": 245.9, "utc_time": 1774899745000}, {"instrument": "AAPL", "mid_signal": -3083996, "gamma_signal": -198559, "vega_signal": -239024, "option_type": "C", "stock_price": 245.8, "utc_time": 1774899750000}, {"instrument": "AAPL", "mid_signal": -223089, "gamma_signal": 130007, "vega_signal": 368162, "option_type": "P", "stock_price": 245.82, "utc_time": 1774899750000}, {"instrument": "AAPL", "mid_signal": -45570, "gamma_signal": -2883, "vega_signal": -16682, "option_type": "C", "stock_price": 245.73, "utc_time": 1774899755000}, {"instrument": "AAPL", "mid_signal": -2346, "gamma_signal": 2575, "vega_signal": 2768, "option_type": "P", "stock_price": 245.73, "utc_time": 1774899755000}, {"instrument": "AAPL", "mid_signal": 342263, "gamma_signal": 46834, "vega_signal": 57573, "option_type": "C", "stock_price": 245.75, "utc_time": 1774899760000}, {"instrument": "AAPL", "mid_signal": -139600, "gamma_signal": 2976, "vega_signal": 39590, "option_type": "P", "stock_price": 245.75, "utc_time": 1774899760000}, {"instrument": "AAPL", "mid_signal": -103255, "gamma_signal": -447, "vega_signal": -176377, "option_type": "C", "stock_price": 245.75, "utc_time": 1774899765000}, {"instrument": "AAPL", "mid_signal": 19402, "gamma_signal": 161, "vega_signal": -100888, "option_type": "P", "stock_price": 245.75, "utc_time": 1774899765000}, {"instrument": "AAPL", "mid_signal": -10590, "gamma_signal": -635, "vega_signal": -820, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899770000}, {"instrument": "AAPL", "mid_signal": 129184, "gamma_signal": -18976, "vega_signal": -21226, "option_type": "P", "stock_price": 245.85, "utc_time": 1774899770000}, {"instrument": "AAPL", "mid_signal": -8928, "gamma_signal": -1418, "vega_signal": -8717, "option_type": "C", "stock_price": 245.84, "utc_time": 1774899775000}, {"instrument": "AAPL", "mid_signal": 4389, "gamma_signal": -974, "vega_signal": -1015, "option_type": "P", "stock_price": 245.84, "utc_time": 1774899775000}, {"instrument": "AAPL", "mid_signal": 2776, "gamma_signal": 2930, "vega_signal": 1106, "option_type": "C", "stock_price": 245.76, "utc_time": 1774899780000}, {"instrument": "AAPL", "mid_signal": -18459, "gamma_signal": -39499, "vega_signal": 3403, "option_type": "P", "stock_price": 245.76, "utc_time": 1774899780000}, {"instrument": "AAPL", "mid_signal": 6606, "gamma_signal": 124, "vega_signal": 17802, "option_type": "C", "stock_price": 245.75, "utc_time": 1774899785000}, {"instrument": "AAPL", "mid_signal": -134313, "gamma_signal": 174499, "vega_signal": 5646, "option_type": "P", "stock_price": 245.75, "utc_time": 1774899785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.75, "utc_time": 1774899790000}, {"instrument": "AAPL", "mid_signal": -5772, "gamma_signal": 227, "vega_signal": 6591, "option_type": "P", "stock_price": 245.78, "utc_time": 1774899790000}, {"instrument": "AAPL", "mid_signal": 9341, "gamma_signal": -1825, "vega_signal": 162832, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899795000}, {"instrument": "AAPL", "mid_signal": 9167, "gamma_signal": -29683, "vega_signal": 3180, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899795000}, {"instrument": "AAPL", "mid_signal": -33912, "gamma_signal": -73453, "vega_signal": -16615, "option_type": "C", "stock_price": 245.7, "utc_time": 1774899800000}, {"instrument": "AAPL", "mid_signal": -52148, "gamma_signal": 148572, "vega_signal": 1355, "option_type": "P", "stock_price": 245.7, "utc_time": 1774899800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.76, "utc_time": 1774899805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.76, "utc_time": 1774899805000}, {"instrument": "AAPL", "mid_signal": 6408, "gamma_signal": -2279, "vega_signal": 16191, "option_type": "C", "stock_price": 245.805, "utc_time": 1774899810000}, {"instrument": "AAPL", "mid_signal": -2051, "gamma_signal": -6591, "vega_signal": 6008, "option_type": "P", "stock_price": 245.805, "utc_time": 1774899810000}, {"instrument": "AAPL", "mid_signal": 279027, "gamma_signal": 68980, "vega_signal": 1025, "option_type": "C", "stock_price": 245.76, "utc_time": 1774899815000}, {"instrument": "AAPL", "mid_signal": -13085, "gamma_signal": 4925, "vega_signal": -9880, "option_type": "P", "stock_price": 245.76, "utc_time": 1774899815000}, {"instrument": "AAPL", "mid_signal": -19442, "gamma_signal": -323, "vega_signal": -28179, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899820000}, {"instrument": "AAPL", "mid_signal": -10810, "gamma_signal": 22188, "vega_signal": 1013, "option_type": "P", "stock_price": 245.79, "utc_time": 1774899820000}, {"instrument": "AAPL", "mid_signal": -50554, "gamma_signal": -1503, "vega_signal": -116631, "option_type": "C", "stock_price": 245.78, "utc_time": 1774899825000}, {"instrument": "AAPL", "mid_signal": 22216, "gamma_signal": -2595, "vega_signal": -4346, "option_type": "P", "stock_price": 245.78, "utc_time": 1774899825000}, {"instrument": "AAPL", "mid_signal": 166195, "gamma_signal": 7812, "vega_signal": 250425, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899830000}, {"instrument": "AAPL", "mid_signal": 104680, "gamma_signal": -205787, "vega_signal": -14618, "option_type": "P", "stock_price": 245.85, "utc_time": 1774899830000}, {"instrument": "AAPL", "mid_signal": 78804, "gamma_signal": 6217, "vega_signal": 85505, "option_type": "C", "stock_price": 245.8, "utc_time": 1774899835000}, {"instrument": "AAPL", "mid_signal": -87227, "gamma_signal": 12704, "vega_signal": 14170, "option_type": "P", "stock_price": 245.8, "utc_time": 1774899835000}, {"instrument": "AAPL", "mid_signal": -58897, "gamma_signal": -1641, "vega_signal": -114910, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899840000}, {"instrument": "AAPL", "mid_signal": 58853, "gamma_signal": -7442, "vega_signal": -22085, "option_type": "P", "stock_price": 245.8, "utc_time": 1774899840000}, {"instrument": "AAPL", "mid_signal": 81850, "gamma_signal": 16491, "vega_signal": 188565, "option_type": "C", "stock_price": 245.82, "utc_time": 1774899845000}, {"instrument": "AAPL", "mid_signal": 60202, "gamma_signal": -14729, "vega_signal": -185, "option_type": "P", "stock_price": 245.82, "utc_time": 1774899845000}, {"instrument": "AAPL", "mid_signal": 131319, "gamma_signal": 17493, "vega_signal": 121364, "option_type": "C", "stock_price": 245.88, "utc_time": 1774899850000}, {"instrument": "AAPL", "mid_signal": 270116, "gamma_signal": -666, "vega_signal": -3072, "option_type": "P", "stock_price": 245.88, "utc_time": 1774899850000}, {"instrument": "AAPL", "mid_signal": 96944, "gamma_signal": 7046, "vega_signal": 46631, "option_type": "C", "stock_price": 245.88, "utc_time": 1774899855000}, {"instrument": "AAPL", "mid_signal": -6546, "gamma_signal": 429, "vega_signal": 4408, "option_type": "P", "stock_price": 245.89, "utc_time": 1774899855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.89, "utc_time": 1774899860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.89, "utc_time": 1774899860000}, {"instrument": "AAPL", "mid_signal": -61548, "gamma_signal": -4156, "vega_signal": -18510, "option_type": "C", "stock_price": 245.88, "utc_time": 1774899865000}, {"instrument": "AAPL", "mid_signal": 275656, "gamma_signal": -926223, "vega_signal": 35677, "option_type": "P", "stock_price": 245.88, "utc_time": 1774899865000}, {"instrument": "AAPL", "mid_signal": 103679, "gamma_signal": 4492, "vega_signal": 286550, "option_type": "C", "stock_price": 245.91, "utc_time": 1774899870000}, {"instrument": "AAPL", "mid_signal": 202351, "gamma_signal": -13777, "vega_signal": -145189, "option_type": "P", "stock_price": 245.9, "utc_time": 1774899870000}, {"instrument": "AAPL", "mid_signal": 43756, "gamma_signal": 11695, "vega_signal": -827, "option_type": "C", "stock_price": 245.93, "utc_time": 1774899875000}, {"instrument": "AAPL", "mid_signal": 94966, "gamma_signal": -13561, "vega_signal": -21643, "option_type": "P", "stock_price": 245.91, "utc_time": 1774899875000}, {"instrument": "AAPL", "mid_signal": -54927, "gamma_signal": -501, "vega_signal": -54872, "option_type": "C", "stock_price": 245.91, "utc_time": 1774899880000}, {"instrument": "AAPL", "mid_signal": 56465, "gamma_signal": -12606, "vega_signal": -7108, "option_type": "P", "stock_price": 245.91, "utc_time": 1774899880000}, {"instrument": "AAPL", "mid_signal": 32339, "gamma_signal": 19148, "vega_signal": 22980, "option_type": "C", "stock_price": 245.895, "utc_time": 1774899885000}, {"instrument": "AAPL", "mid_signal": -69866, "gamma_signal": 4841, "vega_signal": -11725, "option_type": "P", "stock_price": 245.895, "utc_time": 1774899885000}, {"instrument": "AAPL", "mid_signal": 1089223, "gamma_signal": 294713, "vega_signal": -2925, "option_type": "C", "stock_price": 245.845, "utc_time": 1774899890000}, {"instrument": "AAPL", "mid_signal": 2700, "gamma_signal": -436, "vega_signal": 253, "option_type": "P", "stock_price": 245.845, "utc_time": 1774899890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.845, "utc_time": 1774899895000}, {"instrument": "AAPL", "mid_signal": -25438, "gamma_signal": 8237, "vega_signal": -80, "option_type": "P", "stock_price": 245.86, "utc_time": 1774899895000}, {"instrument": "AAPL", "mid_signal": -1307851, "gamma_signal": -211889, "vega_signal": -223342, "option_type": "C", "stock_price": 245.96, "utc_time": 1774899900000}, {"instrument": "AAPL", "mid_signal": 45771, "gamma_signal": -1225, "vega_signal": -3877, "option_type": "P", "stock_price": 245.96, "utc_time": 1774899900000}, {"instrument": "AAPL", "mid_signal": 288511, "gamma_signal": 4516, "vega_signal": 1024509, "option_type": "C", "stock_price": 245.96, "utc_time": 1774899905000}, {"instrument": "AAPL", "mid_signal": 65107, "gamma_signal": -7612, "vega_signal": -44384, "option_type": "P", "stock_price": 245.96, "utc_time": 1774899905000}, {"instrument": "AAPL", "mid_signal": 34374, "gamma_signal": 19485, "vega_signal": -85630, "option_type": "C", "stock_price": 246.04, "utc_time": 1774899910000}, {"instrument": "AAPL", "mid_signal": 98225, "gamma_signal": -13291, "vega_signal": 20185, "option_type": "P", "stock_price": 246.06, "utc_time": 1774899910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.04, "utc_time": 1774899915000}, {"instrument": "AAPL", "mid_signal": -4764, "gamma_signal": 16538, "vega_signal": -20100, "option_type": "P", "stock_price": 246.08, "utc_time": 1774899915000}, {"instrument": "AAPL", "mid_signal": 5472351, "gamma_signal": 1464864, "vega_signal": -42521, "option_type": "C", "stock_price": 246.1, "utc_time": 1774899920000}, {"instrument": "AAPL", "mid_signal": 281796, "gamma_signal": -23995, "vega_signal": -271867, "option_type": "P", "stock_price": 246.15, "utc_time": 1774899920000}, {"instrument": "AAPL", "mid_signal": -6717, "gamma_signal": 2529, "vega_signal": -7459, "option_type": "C", "stock_price": 246.155, "utc_time": 1774899925000}, {"instrument": "AAPL", "mid_signal": 218165, "gamma_signal": -152223, "vega_signal": -37110, "option_type": "P", "stock_price": 246.155, "utc_time": 1774899925000}, {"instrument": "AAPL", "mid_signal": -2708, "gamma_signal": 187, "vega_signal": -7655, "option_type": "C", "stock_price": 246.09, "utc_time": 1774899930000}, {"instrument": "AAPL", "mid_signal": -18135, "gamma_signal": 102883, "vega_signal": -13637, "option_type": "P", "stock_price": 246.09, "utc_time": 1774899930000}, {"instrument": "AAPL", "mid_signal": 21058, "gamma_signal": 3099, "vega_signal": 9288, "option_type": "C", "stock_price": 246.09, "utc_time": 1774899935000}, {"instrument": "AAPL", "mid_signal": 20530, "gamma_signal": -3345, "vega_signal": 1144, "option_type": "P", "stock_price": 246.09, "utc_time": 1774899935000}, {"instrument": "AAPL", "mid_signal": 227408, "gamma_signal": 32083, "vega_signal": 8637, "option_type": "C", "stock_price": 246.06, "utc_time": 1774899940000}, {"instrument": "AAPL", "mid_signal": 279779, "gamma_signal": -10273, "vega_signal": -74462, "option_type": "P", "stock_price": 246.06, "utc_time": 1774899940000}, {"instrument": "AAPL", "mid_signal": -16288, "gamma_signal": -2839, "vega_signal": -5980, "option_type": "C", "stock_price": 246.05, "utc_time": 1774899945000}, {"instrument": "AAPL", "mid_signal": 2565, "gamma_signal": -7654, "vega_signal": -68, "option_type": "P", "stock_price": 246.05, "utc_time": 1774899945000}, {"instrument": "AAPL", "mid_signal": 39473, "gamma_signal": 5291, "vega_signal": 7030, "option_type": "C", "stock_price": 246.1, "utc_time": 1774899950000}, {"instrument": "AAPL", "mid_signal": -99144, "gamma_signal": 2864, "vega_signal": 80129, "option_type": "P", "stock_price": 246.05, "utc_time": 1774899950000}, {"instrument": "AAPL", "mid_signal": 21326, "gamma_signal": 9649, "vega_signal": 2001, "option_type": "C", "stock_price": 246.1, "utc_time": 1774899955000}, {"instrument": "AAPL", "mid_signal": -188883, "gamma_signal": -3686, "vega_signal": -5511, "option_type": "P", "stock_price": 246.1, "utc_time": 1774899955000}, {"instrument": "AAPL", "mid_signal": -12168, "gamma_signal": -1132, "vega_signal": 20443, "option_type": "C", "stock_price": 246.12, "utc_time": 1774899960000}, {"instrument": "AAPL", "mid_signal": -193507, "gamma_signal": 6602, "vega_signal": 3104, "option_type": "P", "stock_price": 246.12, "utc_time": 1774899960000}, {"instrument": "AAPL", "mid_signal": 4922, "gamma_signal": 1008, "vega_signal": 2946, "option_type": "C", "stock_price": 246.12, "utc_time": 1774899965000}, {"instrument": "AAPL", "mid_signal": 272682, "gamma_signal": -35252, "vega_signal": -92598, "option_type": "P", "stock_price": 246.12, "utc_time": 1774899965000}, {"instrument": "AAPL", "mid_signal": -17517, "gamma_signal": -1894, "vega_signal": -9409, "option_type": "C", "stock_price": 246.1, "utc_time": 1774899970000}, {"instrument": "AAPL", "mid_signal": -15954, "gamma_signal": -5516, "vega_signal": 12678, "option_type": "P", "stock_price": 246.1, "utc_time": 1774899970000}, {"instrument": "AAPL", "mid_signal": -378027, "gamma_signal": -16396, "vega_signal": -400600, "option_type": "C", "stock_price": 246.07, "utc_time": 1774899975000}, {"instrument": "AAPL", "mid_signal": -1184823, "gamma_signal": 22080, "vega_signal": 4357981, "option_type": "P", "stock_price": 246.07, "utc_time": 1774899975000}, {"instrument": "AAPL", "mid_signal": -7507, "gamma_signal": -1207, "vega_signal": -8685, "option_type": "C", "stock_price": 246.07, "utc_time": 1774899980000}, {"instrument": "AAPL", "mid_signal": -8252, "gamma_signal": 97, "vega_signal": 2857, "option_type": "P", "stock_price": 246.07, "utc_time": 1774899980000}, {"instrument": "AAPL", "mid_signal": -18791, "gamma_signal": -10637, "vega_signal": -16717, "option_type": "C", "stock_price": 246.06, "utc_time": 1774899985000}, {"instrument": "AAPL", "mid_signal": -30510, "gamma_signal": 5020, "vega_signal": -15731, "option_type": "P", "stock_price": 246.04, "utc_time": 1774899985000}, {"instrument": "AAPL", "mid_signal": 55054, "gamma_signal": 11273, "vega_signal": 19659, "option_type": "C", "stock_price": 246.06, "utc_time": 1774899990000}, {"instrument": "AAPL", "mid_signal": -177931, "gamma_signal": 9304, "vega_signal": 70661, "option_type": "P", "stock_price": 246.06, "utc_time": 1774899990000}, {"instrument": "AAPL", "mid_signal": -81311, "gamma_signal": 5668, "vega_signal": -49269, "option_type": "C", "stock_price": 246.03, "utc_time": 1774899995000}, {"instrument": "AAPL", "mid_signal": -10454, "gamma_signal": -149254, "vega_signal": 37662, "option_type": "P", "stock_price": 246.03, "utc_time": 1774899995000}, {"instrument": "AAPL", "mid_signal": 232986, "gamma_signal": 25427, "vega_signal": 334425, "option_type": "C", "stock_price": 246.03, "utc_time": 1774900000000}, {"instrument": "AAPL", "mid_signal": 42585, "gamma_signal": -51372, "vega_signal": -36366, "option_type": "P", "stock_price": 246.03, "utc_time": 1774900000000}, {"instrument": "AAPL", "mid_signal": 49285, "gamma_signal": 38052, "vega_signal": 8942, "option_type": "C", "stock_price": 246.06, "utc_time": 1774900005000}, {"instrument": "AAPL", "mid_signal": -147088, "gamma_signal": 2975, "vega_signal": 20, "option_type": "P", "stock_price": 246.03, "utc_time": 1774900005000}, {"instrument": "AAPL", "mid_signal": -9326, "gamma_signal": -1176, "vega_signal": -35013, "option_type": "C", "stock_price": 246.01, "utc_time": 1774900010000}, {"instrument": "AAPL", "mid_signal": 95070, "gamma_signal": -2969, "vega_signal": -52778, "option_type": "P", "stock_price": 246.01, "utc_time": 1774900010000}, {"instrument": "AAPL", "mid_signal": -890, "gamma_signal": -173, "vega_signal": -835, "option_type": "C", "stock_price": 246.05, "utc_time": 1774900015000}, {"instrument": "AAPL", "mid_signal": 25725, "gamma_signal": -1943, "vega_signal": -29908, "option_type": "P", "stock_price": 246.06, "utc_time": 1774900015000}, {"instrument": "AAPL", "mid_signal": 995413, "gamma_signal": 170443, "vega_signal": 179909, "option_type": "C", "stock_price": 246.12, "utc_time": 1774900020000}, {"instrument": "AAPL", "mid_signal": 149295, "gamma_signal": -15271, "vega_signal": -196136, "option_type": "P", "stock_price": 246.05, "utc_time": 1774900020000}, {"instrument": "AAPL", "mid_signal": -200475, "gamma_signal": -9443, "vega_signal": -12012, "option_type": "C", "stock_price": 246.09, "utc_time": 1774900025000}, {"instrument": "AAPL", "mid_signal": 36856, "gamma_signal": 1585, "vega_signal": 3570, "option_type": "P", "stock_price": 246.09, "utc_time": 1774900025000}, {"instrument": "AAPL", "mid_signal": 9624, "gamma_signal": 891, "vega_signal": 7430, "option_type": "C", "stock_price": 246.11, "utc_time": 1774900030000}, {"instrument": "AAPL", "mid_signal": -30529, "gamma_signal": 3592, "vega_signal": 4259, "option_type": "P", "stock_price": 246.11, "utc_time": 1774900030000}, {"instrument": "AAPL", "mid_signal": -62057, "gamma_signal": -11781, "vega_signal": 1840, "option_type": "C", "stock_price": 246.1, "utc_time": 1774900035000}, {"instrument": "AAPL", "mid_signal": 23780, "gamma_signal": -6722, "vega_signal": -13007, "option_type": "P", "stock_price": 246.1, "utc_time": 1774900035000}, {"instrument": "AAPL", "mid_signal": -11642, "gamma_signal": -2014, "vega_signal": -2426, "option_type": "C", "stock_price": 246.1, "utc_time": 1774900040000}, {"instrument": "AAPL", "mid_signal": 841, "gamma_signal": 179, "vega_signal": -439, "option_type": "P", "stock_price": 246.1, "utc_time": 1774900040000}, {"instrument": "AAPL", "mid_signal": 282468, "gamma_signal": 51493, "vega_signal": 2850, "option_type": "C", "stock_price": 246.14, "utc_time": 1774900045000}, {"instrument": "AAPL", "mid_signal": -84826, "gamma_signal": 2227, "vega_signal": 4182, "option_type": "P", "stock_price": 246.12, "utc_time": 1774900045000}, {"instrument": "AAPL", "mid_signal": 280917, "gamma_signal": 5207, "vega_signal": 322100, "option_type": "C", "stock_price": 246.17, "utc_time": 1774900050000}, {"instrument": "AAPL", "mid_signal": 34, "gamma_signal": -80255, "vega_signal": 564, "option_type": "P", "stock_price": 246.15, "utc_time": 1774900050000}, {"instrument": "AAPL", "mid_signal": 764044, "gamma_signal": 120383, "vega_signal": 151030, "option_type": "C", "stock_price": 246.2, "utc_time": 1774900055000}, {"instrument": "AAPL", "mid_signal": 56477, "gamma_signal": 2281, "vega_signal": -50598, "option_type": "P", "stock_price": 246.19, "utc_time": 1774900055000}, {"instrument": "AAPL", "mid_signal": -305173, "gamma_signal": -93994, "vega_signal": -94972, "option_type": "C", "stock_price": 246.2, "utc_time": 1774900060000}, {"instrument": "AAPL", "mid_signal": 26844, "gamma_signal": -35020, "vega_signal": -8490, "option_type": "P", "stock_price": 246.21, "utc_time": 1774900060000}, {"instrument": "AAPL", "mid_signal": 198062, "gamma_signal": 14964, "vega_signal": 106533, "option_type": "C", "stock_price": 246.18, "utc_time": 1774900065000}, {"instrument": "AAPL", "mid_signal": -37897, "gamma_signal": 6704, "vega_signal": 11847, "option_type": "P", "stock_price": 246.18, "utc_time": 1774900065000}, {"instrument": "AAPL", "mid_signal": -39487, "gamma_signal": -8500, "vega_signal": -26709, "option_type": "C", "stock_price": 246.23, "utc_time": 1774900070000}, {"instrument": "AAPL", "mid_signal": 89088, "gamma_signal": -6902, "vega_signal": -39058, "option_type": "P", "stock_price": 246.23, "utc_time": 1774900070000}, {"instrument": "AAPL", "mid_signal": 56720, "gamma_signal": 6718, "vega_signal": 26215, "option_type": "C", "stock_price": 246.26, "utc_time": 1774900075000}, {"instrument": "AAPL", "mid_signal": 319027, "gamma_signal": -45642, "vega_signal": -40868, "option_type": "P", "stock_price": 246.26, "utc_time": 1774900075000}, {"instrument": "AAPL", "mid_signal": -108544, "gamma_signal": -17418, "vega_signal": -18980, "option_type": "C", "stock_price": 246.24, "utc_time": 1774900080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.26, "utc_time": 1774900080000}, {"instrument": "AAPL", "mid_signal": 516252, "gamma_signal": 28518, "vega_signal": 414841, "option_type": "C", "stock_price": 246.21, "utc_time": 1774900085000}, {"instrument": "AAPL", "mid_signal": 17170, "gamma_signal": -1807, "vega_signal": -6413, "option_type": "P", "stock_price": 246.21, "utc_time": 1774900085000}, {"instrument": "AAPL", "mid_signal": 390767, "gamma_signal": 49500, "vega_signal": 399993, "option_type": "C", "stock_price": 246.19, "utc_time": 1774900090000}, {"instrument": "AAPL", "mid_signal": -277412, "gamma_signal": 31482, "vega_signal": 41049, "option_type": "P", "stock_price": 246.19, "utc_time": 1774900090000}, {"instrument": "AAPL", "mid_signal": 177622, "gamma_signal": 15596, "vega_signal": 197111, "option_type": "C", "stock_price": 246.16, "utc_time": 1774900095000}, {"instrument": "AAPL", "mid_signal": -63322, "gamma_signal": 2758, "vega_signal": 88025, "option_type": "P", "stock_price": 246.16, "utc_time": 1774900095000}, {"instrument": "AAPL", "mid_signal": -947, "gamma_signal": -2685, "vega_signal": -65429, "option_type": "C", "stock_price": 246.23, "utc_time": 1774900100000}, {"instrument": "AAPL", "mid_signal": 349802, "gamma_signal": -83094, "vega_signal": -75699, "option_type": "P", "stock_price": 246.23, "utc_time": 1774900100000}, {"instrument": "AAPL", "mid_signal": -150340, "gamma_signal": -11563, "vega_signal": -178876, "option_type": "C", "stock_price": 246.24, "utc_time": 1774900105000}, {"instrument": "AAPL", "mid_signal": -143118, "gamma_signal": -32559, "vega_signal": 196747, "option_type": "P", "stock_price": 246.24, "utc_time": 1774900105000}, {"instrument": "AAPL", "mid_signal": 4845, "gamma_signal": 944, "vega_signal": 1525, "option_type": "C", "stock_price": 246.24, "utc_time": 1774900110000}, {"instrument": "AAPL", "mid_signal": 74746, "gamma_signal": -190603, "vega_signal": -3631, "option_type": "P", "stock_price": 246.23, "utc_time": 1774900110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774900115000}, {"instrument": "AAPL", "mid_signal": 11878, "gamma_signal": -32939, "vega_signal": -284, "option_type": "P", "stock_price": 246.24, "utc_time": 1774900115000}, {"instrument": "AAPL", "mid_signal": -2882986, "gamma_signal": -308395, "vega_signal": -351379, "option_type": "C", "stock_price": 246.22, "utc_time": 1774900120000}, {"instrument": "AAPL", "mid_signal": 314723, "gamma_signal": 16016, "vega_signal": -582876, "option_type": "P", "stock_price": 246.21, "utc_time": 1774900120000}, {"instrument": "AAPL", "mid_signal": -111477, "gamma_signal": -11950, "vega_signal": -37962, "option_type": "C", "stock_price": 246.21, "utc_time": 1774900125000}, {"instrument": "AAPL", "mid_signal": 67116, "gamma_signal": -1388, "vega_signal": -16396, "option_type": "P", "stock_price": 246.19, "utc_time": 1774900125000}, {"instrument": "AAPL", "mid_signal": -90920, "gamma_signal": -7066, "vega_signal": -70124, "option_type": "C", "stock_price": 246.17, "utc_time": 1774900130000}, {"instrument": "AAPL", "mid_signal": -223535, "gamma_signal": 33861, "vega_signal": 42638, "option_type": "P", "stock_price": 246.17, "utc_time": 1774900130000}, {"instrument": "AAPL", "mid_signal": 6817, "gamma_signal": 3683, "vega_signal": -21205, "option_type": "C", "stock_price": 246.14, "utc_time": 1774900135000}, {"instrument": "AAPL", "mid_signal": -31622, "gamma_signal": 3857, "vega_signal": 6478, "option_type": "P", "stock_price": 246.14, "utc_time": 1774900135000}, {"instrument": "AAPL", "mid_signal": -24694, "gamma_signal": -4611, "vega_signal": -1767, "option_type": "C", "stock_price": 246.16, "utc_time": 1774900140000}, {"instrument": "AAPL", "mid_signal": 107750, "gamma_signal": -18781, "vega_signal": -5169, "option_type": "P", "stock_price": 246.16, "utc_time": 1774900140000}, {"instrument": "AAPL", "mid_signal": 8544, "gamma_signal": -837, "vega_signal": 11998, "option_type": "C", "stock_price": 246.14, "utc_time": 1774900145000}, {"instrument": "AAPL", "mid_signal": -101610, "gamma_signal": 4835, "vega_signal": 50080, "option_type": "P", "stock_price": 246.14, "utc_time": 1774900145000}, {"instrument": "AAPL", "mid_signal": 4662938, "gamma_signal": 126502, "vega_signal": 8849182, "option_type": "C", "stock_price": 246.15, "utc_time": 1774900150000}, {"instrument": "AAPL", "mid_signal": 18760, "gamma_signal": -3047, "vega_signal": -8559, "option_type": "P", "stock_price": 246.15, "utc_time": 1774900150000}, {"instrument": "AAPL", "mid_signal": -18017, "gamma_signal": -1549, "vega_signal": -13070, "option_type": "C", "stock_price": 246.13, "utc_time": 1774900155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.13, "utc_time": 1774900155000}, {"instrument": "AAPL", "mid_signal": -29829, "gamma_signal": -2202, "vega_signal": -13815, "option_type": "C", "stock_price": 246.15, "utc_time": 1774900160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.16, "utc_time": 1774900160000}, {"instrument": "AAPL", "mid_signal": -10760, "gamma_signal": -3698, "vega_signal": -2702, "option_type": "C", "stock_price": 246.09, "utc_time": 1774900165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1774900165000}, {"instrument": "AAPL", "mid_signal": 16872, "gamma_signal": 1303, "vega_signal": 48095, "option_type": "C", "stock_price": 246.09, "utc_time": 1774900170000}, {"instrument": "AAPL", "mid_signal": -87480, "gamma_signal": 6555, "vega_signal": 10027, "option_type": "P", "stock_price": 246.09, "utc_time": 1774900170000}, {"instrument": "AAPL", "mid_signal": 48532, "gamma_signal": 3441, "vega_signal": 19, "option_type": "C", "stock_price": 246.09, "utc_time": 1774900175000}, {"instrument": "AAPL", "mid_signal": 24733, "gamma_signal": -10254, "vega_signal": 227, "option_type": "P", "stock_price": 246.09, "utc_time": 1774900175000}, {"instrument": "AAPL", "mid_signal": -7643098, "gamma_signal": -258669, "vega_signal": -6874387, "option_type": "C", "stock_price": 246.07, "utc_time": 1774900180000}, {"instrument": "AAPL", "mid_signal": -139237, "gamma_signal": 6690, "vega_signal": 61673, "option_type": "P", "stock_price": 246.07, "utc_time": 1774900180000}, {"instrument": "AAPL", "mid_signal": -386399, "gamma_signal": -12609, "vega_signal": -450776, "option_type": "C", "stock_price": 246.07, "utc_time": 1774900185000}, {"instrument": "AAPL", "mid_signal": -34791, "gamma_signal": 1393, "vega_signal": 2353, "option_type": "P", "stock_price": 246.07, "utc_time": 1774900185000}, {"instrument": "AAPL", "mid_signal": -35496, "gamma_signal": 887, "vega_signal": -56328, "option_type": "C", "stock_price": 246.05, "utc_time": 1774900190000}, {"instrument": "AAPL", "mid_signal": 11110, "gamma_signal": -238, "vega_signal": -26847, "option_type": "P", "stock_price": 246.05, "utc_time": 1774900190000}, {"instrument": "AAPL", "mid_signal": 7093, "gamma_signal": 4050, "vega_signal": -42742, "option_type": "C", "stock_price": 246.07, "utc_time": 1774900195000}, {"instrument": "AAPL", "mid_signal": 87631, "gamma_signal": -2209, "vega_signal": -99552, "option_type": "P", "stock_price": 246.07, "utc_time": 1774900195000}, {"instrument": "AAPL", "mid_signal": 1416079, "gamma_signal": 169831, "vega_signal": 807384, "option_type": "C", "stock_price": 246.3, "utc_time": 1774900200000}, {"instrument": "AAPL", "mid_signal": 2519955, "gamma_signal": -43420, "vega_signal": -252314, "option_type": "P", "stock_price": 246.3, "utc_time": 1774900200000}, {"instrument": "AAPL", "mid_signal": 1745465, "gamma_signal": 275440, "vega_signal": 576401, "option_type": "C", "stock_price": 246.33, "utc_time": 1774900205000}, {"instrument": "AAPL", "mid_signal": 208124, "gamma_signal": -13843, "vega_signal": -35313, "option_type": "P", "stock_price": 246.33, "utc_time": 1774900205000}, {"instrument": "AAPL", "mid_signal": 441356, "gamma_signal": 37650, "vega_signal": 143462, "option_type": "C", "stock_price": 246.4, "utc_time": 1774900210000}, {"instrument": "AAPL", "mid_signal": 141049, "gamma_signal": -58540, "vega_signal": -370380, "option_type": "P", "stock_price": 246.4, "utc_time": 1774900210000}, {"instrument": "AAPL", "mid_signal": -266789, "gamma_signal": -66962, "vega_signal": -73848, "option_type": "C", "stock_price": 246.33, "utc_time": 1774900215000}, {"instrument": "AAPL", "mid_signal": -156492, "gamma_signal": -10007, "vega_signal": 86452, "option_type": "P", "stock_price": 246.33, "utc_time": 1774900215000}, {"instrument": "AAPL", "mid_signal": -92488, "gamma_signal": -12343, "vega_signal": -46773, "option_type": "C", "stock_price": 246.39, "utc_time": 1774900220000}, {"instrument": "AAPL", "mid_signal": 82705, "gamma_signal": -52308, "vega_signal": -66837, "option_type": "P", "stock_price": 246.41, "utc_time": 1774900220000}, {"instrument": "AAPL", "mid_signal": -137077, "gamma_signal": -14448, "vega_signal": -48739, "option_type": "C", "stock_price": 246.31, "utc_time": 1774900225000}, {"instrument": "AAPL", "mid_signal": -2746, "gamma_signal": 244, "vega_signal": -33204, "option_type": "P", "stock_price": 246.31, "utc_time": 1774900225000}, {"instrument": "AAPL", "mid_signal": -253010, "gamma_signal": -25911, "vega_signal": -186498, "option_type": "C", "stock_price": 246.37, "utc_time": 1774900230000}, {"instrument": "AAPL", "mid_signal": 90012, "gamma_signal": -8108, "vega_signal": -178788, "option_type": "P", "stock_price": 246.4, "utc_time": 1774900230000}, {"instrument": "AAPL", "mid_signal": -802292, "gamma_signal": -69909, "vega_signal": -149117, "option_type": "C", "stock_price": 246.35, "utc_time": 1774900235000}, {"instrument": "AAPL", "mid_signal": -84332, "gamma_signal": 6614, "vega_signal": -21571, "option_type": "P", "stock_price": 246.35, "utc_time": 1774900235000}, {"instrument": "AAPL", "mid_signal": 229421, "gamma_signal": 4070, "vega_signal": 698742, "option_type": "C", "stock_price": 246.37, "utc_time": 1774900240000}, {"instrument": "AAPL", "mid_signal": 3222, "gamma_signal": -3479, "vega_signal": -54638, "option_type": "P", "stock_price": 246.37, "utc_time": 1774900240000}, {"instrument": "AAPL", "mid_signal": -71570, "gamma_signal": -645, "vega_signal": -57884, "option_type": "C", "stock_price": 246.39, "utc_time": 1774900245000}, {"instrument": "AAPL", "mid_signal": -36872, "gamma_signal": 12181, "vega_signal": -62793, "option_type": "P", "stock_price": 246.39, "utc_time": 1774900245000}, {"instrument": "AAPL", "mid_signal": -73307, "gamma_signal": -3889, "vega_signal": -32394, "option_type": "C", "stock_price": 246.41, "utc_time": 1774900250000}, {"instrument": "AAPL", "mid_signal": 289617, "gamma_signal": -220219, "vega_signal": 136504, "option_type": "P", "stock_price": 246.41, "utc_time": 1774900250000}, {"instrument": "AAPL", "mid_signal": 55237, "gamma_signal": 7988, "vega_signal": -2872, "option_type": "C", "stock_price": 246.43, "utc_time": 1774900255000}, {"instrument": "AAPL", "mid_signal": -102757, "gamma_signal": 14299, "vega_signal": -17894, "option_type": "P", "stock_price": 246.42, "utc_time": 1774900255000}, {"instrument": "AAPL", "mid_signal": 1349345, "gamma_signal": 58646, "vega_signal": 3540971, "option_type": "C", "stock_price": 246.42, "utc_time": 1774900260000}, {"instrument": "AAPL", "mid_signal": -163935, "gamma_signal": 20776, "vega_signal": 6536, "option_type": "P", "stock_price": 246.42, "utc_time": 1774900260000}, {"instrument": "AAPL", "mid_signal": -209583, "gamma_signal": -11022, "vega_signal": -114847, "option_type": "C", "stock_price": 246.4, "utc_time": 1774900265000}, {"instrument": "AAPL", "mid_signal": -6213, "gamma_signal": -13, "vega_signal": -34181, "option_type": "P", "stock_price": 246.4, "utc_time": 1774900265000}, {"instrument": "AAPL", "mid_signal": -29313, "gamma_signal": -27561, "vega_signal": -17456, "option_type": "C", "stock_price": 246.38, "utc_time": 1774900270000}, {"instrument": "AAPL", "mid_signal": 22188, "gamma_signal": -1813, "vega_signal": -43870, "option_type": "P", "stock_price": 246.38, "utc_time": 1774900270000}, {"instrument": "AAPL", "mid_signal": 129288, "gamma_signal": 19626, "vega_signal": 19237, "option_type": "C", "stock_price": 246.38, "utc_time": 1774900275000}, {"instrument": "AAPL", "mid_signal": 37251, "gamma_signal": -3498, "vega_signal": -44510, "option_type": "P", "stock_price": 246.38, "utc_time": 1774900275000}, {"instrument": "AAPL", "mid_signal": -255745, "gamma_signal": -2869, "vega_signal": -169765, "option_type": "C", "stock_price": 246.33, "utc_time": 1774900280000}, {"instrument": "AAPL", "mid_signal": -20730, "gamma_signal": 5811, "vega_signal": -162259, "option_type": "P", "stock_price": 246.33, "utc_time": 1774900280000}, {"instrument": "AAPL", "mid_signal": -60570, "gamma_signal": -5009, "vega_signal": -27208, "option_type": "C", "stock_price": 246.39, "utc_time": 1774900285000}, {"instrument": "AAPL", "mid_signal": 86224, "gamma_signal": -10865, "vega_signal": -50087, "option_type": "P", "stock_price": 246.38, "utc_time": 1774900285000}, {"instrument": "AAPL", "mid_signal": 5999, "gamma_signal": 1348, "vega_signal": 4071, "option_type": "C", "stock_price": 246.38, "utc_time": 1774900290000}, {"instrument": "AAPL", "mid_signal": -26930, "gamma_signal": 3892, "vega_signal": -31258, "option_type": "P", "stock_price": 246.38, "utc_time": 1774900290000}, {"instrument": "AAPL", "mid_signal": -47461, "gamma_signal": -7626, "vega_signal": -8000, "option_type": "C", "stock_price": 246.35, "utc_time": 1774900295000}, {"instrument": "AAPL", "mid_signal": -159429, "gamma_signal": 9308, "vega_signal": 42276, "option_type": "P", "stock_price": 246.33, "utc_time": 1774900295000}, {"instrument": "AAPL", "mid_signal": 25691, "gamma_signal": 19102, "vega_signal": -6981, "option_type": "C", "stock_price": 246.31, "utc_time": 1774900300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774900300000}, {"instrument": "AAPL", "mid_signal": 6730, "gamma_signal": 1874, "vega_signal": 3222, "option_type": "C", "stock_price": 246.24, "utc_time": 1774900305000}, {"instrument": "AAPL", "mid_signal": -40234, "gamma_signal": 19215, "vega_signal": -75833, "option_type": "P", "stock_price": 246.28, "utc_time": 1774900305000}, {"instrument": "AAPL", "mid_signal": -177795, "gamma_signal": -294349, "vega_signal": -10426, "option_type": "C", "stock_price": 246.3, "utc_time": 1774900310000}, {"instrument": "AAPL", "mid_signal": -167733, "gamma_signal": 42230, "vega_signal": 35222, "option_type": "P", "stock_price": 246.29, "utc_time": 1774900310000}, {"instrument": "AAPL", "mid_signal": -41831, "gamma_signal": -537, "vega_signal": -41414, "option_type": "C", "stock_price": 246.27, "utc_time": 1774900315000}, {"instrument": "AAPL", "mid_signal": -12137, "gamma_signal": 1117, "vega_signal": 7041, "option_type": "P", "stock_price": 246.28, "utc_time": 1774900315000}, {"instrument": "AAPL", "mid_signal": 777934, "gamma_signal": 48079, "vega_signal": 398917, "option_type": "C", "stock_price": 246.34, "utc_time": 1774900320000}, {"instrument": "AAPL", "mid_signal": -38100, "gamma_signal": 7973, "vega_signal": -64047, "option_type": "P", "stock_price": 246.31, "utc_time": 1774900320000}, {"instrument": "AAPL", "mid_signal": -24085, "gamma_signal": -2093, "vega_signal": -11390, "option_type": "C", "stock_price": 246.27, "utc_time": 1774900325000}, {"instrument": "AAPL", "mid_signal": -57116, "gamma_signal": 8520, "vega_signal": 8857, "option_type": "P", "stock_price": 246.29, "utc_time": 1774900325000}, {"instrument": "AAPL", "mid_signal": -561816, "gamma_signal": -51383, "vega_signal": -161270, "option_type": "C", "stock_price": 246.36, "utc_time": 1774900330000}, {"instrument": "AAPL", "mid_signal": 1868, "gamma_signal": -769, "vega_signal": 4693, "option_type": "P", "stock_price": 246.36, "utc_time": 1774900330000}, {"instrument": "AAPL", "mid_signal": 11575, "gamma_signal": 1867, "vega_signal": 5274, "option_type": "C", "stock_price": 246.3, "utc_time": 1774900335000}, {"instrument": "AAPL", "mid_signal": -3438889, "gamma_signal": 253166, "vega_signal": 384123, "option_type": "P", "stock_price": 246.34, "utc_time": 1774900335000}, {"instrument": "AAPL", "mid_signal": -7066, "gamma_signal": -1978, "vega_signal": -2036, "option_type": "C", "stock_price": 246.31, "utc_time": 1774900340000}, {"instrument": "AAPL", "mid_signal": 111205, "gamma_signal": -5312, "vega_signal": -94756, "option_type": "P", "stock_price": 246.26, "utc_time": 1774900340000}, {"instrument": "AAPL", "mid_signal": 10971, "gamma_signal": 2322, "vega_signal": 5877, "option_type": "C", "stock_price": 246.29, "utc_time": 1774900345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.25, "utc_time": 1774900345000}, {"instrument": "AAPL", "mid_signal": 160025, "gamma_signal": 26402, "vega_signal": 95776, "option_type": "C", "stock_price": 246.28, "utc_time": 1774900350000}, {"instrument": "AAPL", "mid_signal": 330682, "gamma_signal": -39943, "vega_signal": -101155, "option_type": "P", "stock_price": 246.28, "utc_time": 1774900350000}, {"instrument": "AAPL", "mid_signal": -33952, "gamma_signal": -5137, "vega_signal": -8908, "option_type": "C", "stock_price": 246.26, "utc_time": 1774900355000}, {"instrument": "AAPL", "mid_signal": -381797, "gamma_signal": 10007, "vega_signal": 76374, "option_type": "P", "stock_price": 246.26, "utc_time": 1774900355000}, {"instrument": "AAPL", "mid_signal": -3997, "gamma_signal": 833, "vega_signal": -3812, "option_type": "C", "stock_price": 246.26, "utc_time": 1774900360000}, {"instrument": "AAPL", "mid_signal": -75054, "gamma_signal": 5946, "vega_signal": 30762, "option_type": "P", "stock_price": 246.24, "utc_time": 1774900360000}, {"instrument": "AAPL", "mid_signal": -228090, "gamma_signal": -16787, "vega_signal": -97141, "option_type": "C", "stock_price": 246.23, "utc_time": 1774900365000}, {"instrument": "AAPL", "mid_signal": 12191, "gamma_signal": -1619, "vega_signal": -7081, "option_type": "P", "stock_price": 246.25, "utc_time": 1774900365000}, {"instrument": "AAPL", "mid_signal": -214467, "gamma_signal": -19070, "vega_signal": -65133, "option_type": "C", "stock_price": 246.21, "utc_time": 1774900370000}, {"instrument": "AAPL", "mid_signal": -14328, "gamma_signal": 623, "vega_signal": 5261, "option_type": "P", "stock_price": 246.25, "utc_time": 1774900370000}, {"instrument": "AAPL", "mid_signal": -15775, "gamma_signal": -36558, "vega_signal": 2010, "option_type": "C", "stock_price": 246.2, "utc_time": 1774900375000}, {"instrument": "AAPL", "mid_signal": -18408, "gamma_signal": 634, "vega_signal": 25204, "option_type": "P", "stock_price": 246.2, "utc_time": 1774900375000}, {"instrument": "AAPL", "mid_signal": -108856, "gamma_signal": -15991, "vega_signal": -39756, "option_type": "C", "stock_price": 246.2, "utc_time": 1774900380000}, {"instrument": "AAPL", "mid_signal": -27904, "gamma_signal": 4599, "vega_signal": 8348, "option_type": "P", "stock_price": 246.2, "utc_time": 1774900380000}, {"instrument": "AAPL", "mid_signal": -208006, "gamma_signal": -1451, "vega_signal": -135172, "option_type": "C", "stock_price": 246.13, "utc_time": 1774900385000}, {"instrument": "AAPL", "mid_signal": -325249, "gamma_signal": -6271, "vega_signal": 44444, "option_type": "P", "stock_price": 246.13, "utc_time": 1774900385000}, {"instrument": "AAPL", "mid_signal": 2978, "gamma_signal": 105, "vega_signal": 2746, "option_type": "C", "stock_price": 246.16, "utc_time": 1774900390000}, {"instrument": "AAPL", "mid_signal": -54985, "gamma_signal": 13757, "vega_signal": 31164, "option_type": "P", "stock_price": 246.16, "utc_time": 1774900390000}, {"instrument": "AAPL", "mid_signal": 8600, "gamma_signal": -101213, "vega_signal": -675, "option_type": "C", "stock_price": 246.21, "utc_time": 1774900395000}, {"instrument": "AAPL", "mid_signal": 15829, "gamma_signal": -273, "vega_signal": -12787, "option_type": "P", "stock_price": 246.21, "utc_time": 1774900395000}, {"instrument": "AAPL", "mid_signal": 4094, "gamma_signal": -29381, "vega_signal": -10032, "option_type": "C", "stock_price": 246.23, "utc_time": 1774900400000}, {"instrument": "AAPL", "mid_signal": 150553, "gamma_signal": -9809, "vega_signal": -14922, "option_type": "P", "stock_price": 246.22, "utc_time": 1774900400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1774900405000}, {"instrument": "AAPL", "mid_signal": -100523, "gamma_signal": -9544, "vega_signal": 86194, "option_type": "P", "stock_price": 246.23, "utc_time": 1774900405000}, {"instrument": "AAPL", "mid_signal": -69327, "gamma_signal": -16777, "vega_signal": -33852, "option_type": "C", "stock_price": 246.27, "utc_time": 1774900410000}, {"instrument": "AAPL", "mid_signal": 101370, "gamma_signal": 1967, "vega_signal": 8382, "option_type": "P", "stock_price": 246.27, "utc_time": 1774900410000}, {"instrument": "AAPL", "mid_signal": -71561, "gamma_signal": -5106, "vega_signal": -8167, "option_type": "C", "stock_price": 246.35, "utc_time": 1774900415000}, {"instrument": "AAPL", "mid_signal": 117210, "gamma_signal": 3698, "vega_signal": -183480, "option_type": "P", "stock_price": 246.29, "utc_time": 1774900415000}, {"instrument": "AAPL", "mid_signal": 3625, "gamma_signal": 10170, "vega_signal": 65, "option_type": "C", "stock_price": 246.34, "utc_time": 1774900420000}, {"instrument": "AAPL", "mid_signal": 18425, "gamma_signal": -444, "vega_signal": -6446, "option_type": "P", "stock_price": 246.36, "utc_time": 1774900420000}, {"instrument": "AAPL", "mid_signal": 4388, "gamma_signal": -15023, "vega_signal": 7416, "option_type": "C", "stock_price": 246.37, "utc_time": 1774900425000}, {"instrument": "AAPL", "mid_signal": 27435, "gamma_signal": -3218, "vega_signal": -8119, "option_type": "P", "stock_price": 246.37, "utc_time": 1774900425000}, {"instrument": "AAPL", "mid_signal": -172642, "gamma_signal": -1764, "vega_signal": -370234, "option_type": "C", "stock_price": 246.37, "utc_time": 1774900430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1774900430000}, {"instrument": "AAPL", "mid_signal": 556739, "gamma_signal": 93562, "vega_signal": 153982, "option_type": "C", "stock_price": 246.45, "utc_time": 1774900435000}, {"instrument": "AAPL", "mid_signal": -21520, "gamma_signal": -697, "vega_signal": 21485, "option_type": "P", "stock_price": 246.45, "utc_time": 1774900435000}, {"instrument": "AAPL", "mid_signal": -4142815, "gamma_signal": -453606, "vega_signal": -781367, "option_type": "C", "stock_price": 246.37, "utc_time": 1774900440000}, {"instrument": "AAPL", "mid_signal": -185274, "gamma_signal": 11803, "vega_signal": 79078, "option_type": "P", "stock_price": 246.37, "utc_time": 1774900440000}, {"instrument": "AAPL", "mid_signal": -269599, "gamma_signal": -18879, "vega_signal": -114709, "option_type": "C", "stock_price": 246.34, "utc_time": 1774900445000}, {"instrument": "AAPL", "mid_signal": -187494, "gamma_signal": 25046, "vega_signal": -873, "option_type": "P", "stock_price": 246.34, "utc_time": 1774900445000}, {"instrument": "AAPL", "mid_signal": -399, "gamma_signal": -45, "vega_signal": -874, "option_type": "C", "stock_price": 246.35, "utc_time": 1774900450000}, {"instrument": "AAPL", "mid_signal": -11063, "gamma_signal": 1731, "vega_signal": 2429, "option_type": "P", "stock_price": 246.35, "utc_time": 1774900450000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1774900455000}, {"instrument": "AAPL", "mid_signal": 42978, "gamma_signal": -1853, "vega_signal": -15791, "option_type": "P", "stock_price": 246.38, "utc_time": 1774900455000}, {"instrument": "AAPL", "mid_signal": 18052, "gamma_signal": 3335, "vega_signal": 5342, "option_type": "C", "stock_price": 246.46, "utc_time": 1774900460000}, {"instrument": "AAPL", "mid_signal": -19140, "gamma_signal": 1166, "vega_signal": 10321, "option_type": "P", "stock_price": 246.45, "utc_time": 1774900460000}, {"instrument": "AAPL", "mid_signal": -9452, "gamma_signal": -345, "vega_signal": 7485, "option_type": "C", "stock_price": 246.43, "utc_time": 1774900465000}, {"instrument": "AAPL", "mid_signal": 89207, "gamma_signal": -8341, "vega_signal": -36334, "option_type": "P", "stock_price": 246.43, "utc_time": 1774900465000}, {"instrument": "AAPL", "mid_signal": 82886, "gamma_signal": 34705, "vega_signal": -185923, "option_type": "C", "stock_price": 246.53, "utc_time": 1774900470000}, {"instrument": "AAPL", "mid_signal": 209918, "gamma_signal": -23305, "vega_signal": -74348, "option_type": "P", "stock_price": 246.53, "utc_time": 1774900470000}, {"instrument": "AAPL", "mid_signal": -92927, "gamma_signal": -21168, "vega_signal": -32293, "option_type": "C", "stock_price": 246.53, "utc_time": 1774900475000}, {"instrument": "AAPL", "mid_signal": -281304, "gamma_signal": 37119, "vega_signal": 49688, "option_type": "P", "stock_price": 246.535, "utc_time": 1774900475000}, {"instrument": "AAPL", "mid_signal": 250615, "gamma_signal": 486809, "vega_signal": -6565, "option_type": "C", "stock_price": 246.58, "utc_time": 1774900480000}, {"instrument": "AAPL", "mid_signal": 217142, "gamma_signal": -18934, "vega_signal": -110293, "option_type": "P", "stock_price": 246.58, "utc_time": 1774900480000}, {"instrument": "AAPL", "mid_signal": -919954, "gamma_signal": 76826, "vega_signal": -152558, "option_type": "C", "stock_price": 246.62, "utc_time": 1774900485000}, {"instrument": "AAPL", "mid_signal": 139463, "gamma_signal": -13773, "vega_signal": -18785, "option_type": "P", "stock_price": 246.62, "utc_time": 1774900485000}, {"instrument": "AAPL", "mid_signal": 81759, "gamma_signal": 15514, "vega_signal": -39002, "option_type": "C", "stock_price": 246.6, "utc_time": 1774900490000}, {"instrument": "AAPL", "mid_signal": -9116, "gamma_signal": 2310, "vega_signal": 2874, "option_type": "P", "stock_price": 246.6, "utc_time": 1774900490000}, {"instrument": "AAPL", "mid_signal": 254137, "gamma_signal": 16426, "vega_signal": 103906, "option_type": "C", "stock_price": 246.6, "utc_time": 1774900495000}, {"instrument": "AAPL", "mid_signal": -26389, "gamma_signal": 7491, "vega_signal": 17634, "option_type": "P", "stock_price": 246.6, "utc_time": 1774900495000}, {"instrument": "AAPL", "mid_signal": 1844280, "gamma_signal": 2520931, "vega_signal": 214534, "option_type": "C", "stock_price": 246.81, "utc_time": 1774900500000}, {"instrument": "AAPL", "mid_signal": 805836, "gamma_signal": -91106, "vega_signal": -520025, "option_type": "P", "stock_price": 246.81, "utc_time": 1774900500000}, {"instrument": "AAPL", "mid_signal": -115500, "gamma_signal": 2116, "vega_signal": -132465, "option_type": "C", "stock_price": 246.74, "utc_time": 1774900505000}, {"instrument": "AAPL", "mid_signal": -88257, "gamma_signal": 2367, "vega_signal": 62752, "option_type": "P", "stock_price": 246.74, "utc_time": 1774900505000}, {"instrument": "AAPL", "mid_signal": 2879651, "gamma_signal": 288865, "vega_signal": 337485, "option_type": "C", "stock_price": 246.84, "utc_time": 1774900510000}, {"instrument": "AAPL", "mid_signal": 450021, "gamma_signal": -59594, "vega_signal": -192438, "option_type": "P", "stock_price": 246.86, "utc_time": 1774900510000}, {"instrument": "AAPL", "mid_signal": -67257, "gamma_signal": -13378, "vega_signal": -82536, "option_type": "C", "stock_price": 246.81, "utc_time": 1774900515000}, {"instrument": "AAPL", "mid_signal": -221158, "gamma_signal": 43601, "vega_signal": -16331, "option_type": "P", "stock_price": 246.82, "utc_time": 1774900515000}, {"instrument": "AAPL", "mid_signal": -34136, "gamma_signal": 376, "vega_signal": -29155, "option_type": "C", "stock_price": 246.88, "utc_time": 1774900520000}, {"instrument": "AAPL", "mid_signal": 61395, "gamma_signal": 7634, "vega_signal": -167415, "option_type": "P", "stock_price": 246.88, "utc_time": 1774900520000}, {"instrument": "AAPL", "mid_signal": -769, "gamma_signal": 2071, "vega_signal": -10468, "option_type": "C", "stock_price": 246.91, "utc_time": 1774900525000}, {"instrument": "AAPL", "mid_signal": 59665, "gamma_signal": -3693, "vega_signal": -72131, "option_type": "P", "stock_price": 246.91, "utc_time": 1774900525000}, {"instrument": "AAPL", "mid_signal": 14986, "gamma_signal": -1162, "vega_signal": 18797, "option_type": "C", "stock_price": 246.9, "utc_time": 1774900530000}, {"instrument": "AAPL", "mid_signal": 25706, "gamma_signal": -2835, "vega_signal": -21932, "option_type": "P", "stock_price": 246.92, "utc_time": 1774900530000}, {"instrument": "AAPL", "mid_signal": 200257, "gamma_signal": 8405, "vega_signal": 17714, "option_type": "C", "stock_price": 246.91, "utc_time": 1774900535000}, {"instrument": "AAPL", "mid_signal": -4435, "gamma_signal": -486, "vega_signal": -7268, "option_type": "P", "stock_price": 246.91, "utc_time": 1774900535000}, {"instrument": "AAPL", "mid_signal": -6942, "gamma_signal": -805, "vega_signal": 5313, "option_type": "C", "stock_price": 246.95, "utc_time": 1774900540000}, {"instrument": "AAPL", "mid_signal": 361043, "gamma_signal": -30180, "vega_signal": -121024, "option_type": "P", "stock_price": 246.95, "utc_time": 1774900540000}, {"instrument": "AAPL", "mid_signal": 711998, "gamma_signal": 18394, "vega_signal": -81788, "option_type": "C", "stock_price": 247.03, "utc_time": 1774900545000}, {"instrument": "AAPL", "mid_signal": 223366, "gamma_signal": -21626, "vega_signal": -398711, "option_type": "P", "stock_price": 247.03, "utc_time": 1774900545000}, {"instrument": "AAPL", "mid_signal": -144087, "gamma_signal": -11186, "vega_signal": -82577, "option_type": "C", "stock_price": 247, "utc_time": 1774900550000}, {"instrument": "AAPL", "mid_signal": -7420, "gamma_signal": 1444, "vega_signal": 7442, "option_type": "P", "stock_price": 247, "utc_time": 1774900550000}, {"instrument": "AAPL", "mid_signal": 200, "gamma_signal": -8781, "vega_signal": -4593, "option_type": "C", "stock_price": 246.97, "utc_time": 1774900555000}, {"instrument": "AAPL", "mid_signal": 218476, "gamma_signal": -36196, "vega_signal": -23121, "option_type": "P", "stock_price": 246.97, "utc_time": 1774900555000}, {"instrument": "AAPL", "mid_signal": -703009, "gamma_signal": -43095, "vega_signal": -430464, "option_type": "C", "stock_price": 246.97, "utc_time": 1774900560000}, {"instrument": "AAPL", "mid_signal": 529197, "gamma_signal": -23171, "vega_signal": -1217171, "option_type": "P", "stock_price": 246.99, "utc_time": 1774900560000}, {"instrument": "AAPL", "mid_signal": -1030815, "gamma_signal": -173111, "vega_signal": 12038, "option_type": "C", "stock_price": 247, "utc_time": 1774900565000}, {"instrument": "AAPL", "mid_signal": -3017, "gamma_signal": -343, "vega_signal": 72, "option_type": "P", "stock_price": 247, "utc_time": 1774900565000}, {"instrument": "AAPL", "mid_signal": -726292, "gamma_signal": -304532, "vega_signal": -161938, "option_type": "C", "stock_price": 246.96, "utc_time": 1774900570000}, {"instrument": "AAPL", "mid_signal": 294342, "gamma_signal": -54281, "vega_signal": -73307, "option_type": "P", "stock_price": 246.96, "utc_time": 1774900570000}, {"instrument": "AAPL", "mid_signal": -13250, "gamma_signal": -2580, "vega_signal": 19027, "option_type": "C", "stock_price": 246.97, "utc_time": 1774900575000}, {"instrument": "AAPL", "mid_signal": -167749, "gamma_signal": -3122, "vega_signal": 40384, "option_type": "P", "stock_price": 246.97, "utc_time": 1774900575000}, {"instrument": "AAPL", "mid_signal": 88137, "gamma_signal": 32321, "vega_signal": -82440, "option_type": "C", "stock_price": 246.95, "utc_time": 1774900580000}, {"instrument": "AAPL", "mid_signal": -1202509, "gamma_signal": 103290, "vega_signal": 423557, "option_type": "P", "stock_price": 246.95, "utc_time": 1774900580000}, {"instrument": "AAPL", "mid_signal": 174859, "gamma_signal": -37407, "vega_signal": 89711, "option_type": "C", "stock_price": 247.02, "utc_time": 1774900585000}, {"instrument": "AAPL", "mid_signal": -127045, "gamma_signal": 9864, "vega_signal": 4919, "option_type": "P", "stock_price": 247.02, "utc_time": 1774900585000}, {"instrument": "AAPL", "mid_signal": 172012, "gamma_signal": -58287, "vega_signal": 197513, "option_type": "C", "stock_price": 247.01, "utc_time": 1774900590000}, {"instrument": "AAPL", "mid_signal": -95467, "gamma_signal": 13180, "vega_signal": 100878, "option_type": "P", "stock_price": 247.01, "utc_time": 1774900590000}, {"instrument": "AAPL", "mid_signal": -219029, "gamma_signal": -5926, "vega_signal": -233695, "option_type": "C", "stock_price": 246.98, "utc_time": 1774900595000}, {"instrument": "AAPL", "mid_signal": 16295, "gamma_signal": 167, "vega_signal": -23520, "option_type": "P", "stock_price": 246.97, "utc_time": 1774900595000}, {"instrument": "AAPL", "mid_signal": 115053, "gamma_signal": 36516, "vega_signal": 24763, "option_type": "C", "stock_price": 246.97, "utc_time": 1774900600000}, {"instrument": "AAPL", "mid_signal": -26328, "gamma_signal": 2663, "vega_signal": 10158, "option_type": "P", "stock_price": 246.97, "utc_time": 1774900600000}, {"instrument": "AAPL", "mid_signal": -469523, "gamma_signal": -83922, "vega_signal": -186358, "option_type": "C", "stock_price": 246.9, "utc_time": 1774900605000}, {"instrument": "AAPL", "mid_signal": -309558, "gamma_signal": 24638, "vega_signal": 198065, "option_type": "P", "stock_price": 246.9, "utc_time": 1774900605000}, {"instrument": "AAPL", "mid_signal": -84096, "gamma_signal": -184985, "vega_signal": -5912, "option_type": "C", "stock_price": 246.91, "utc_time": 1774900610000}, {"instrument": "AAPL", "mid_signal": 19134, "gamma_signal": -886, "vega_signal": -34592, "option_type": "P", "stock_price": 246.91, "utc_time": 1774900610000}, {"instrument": "AAPL", "mid_signal": 356682, "gamma_signal": -279528, "vega_signal": 539367, "option_type": "C", "stock_price": 246.93, "utc_time": 1774900615000}, {"instrument": "AAPL", "mid_signal": -61192, "gamma_signal": 6899, "vega_signal": 13340, "option_type": "P", "stock_price": 246.93, "utc_time": 1774900615000}, {"instrument": "AAPL", "mid_signal": 42433, "gamma_signal": -239489, "vega_signal": 66452, "option_type": "C", "stock_price": 246.94, "utc_time": 1774900620000}, {"instrument": "AAPL", "mid_signal": 113412, "gamma_signal": -21306, "vega_signal": -24977, "option_type": "P", "stock_price": 246.95, "utc_time": 1774900620000}, {"instrument": "AAPL", "mid_signal": 22953, "gamma_signal": 670, "vega_signal": 12867, "option_type": "C", "stock_price": 246.94, "utc_time": 1774900625000}, {"instrument": "AAPL", "mid_signal": -320686, "gamma_signal": -9743, "vega_signal": 504717, "option_type": "P", "stock_price": 246.92, "utc_time": 1774900625000}, {"instrument": "AAPL", "mid_signal": -77883, "gamma_signal": -40860, "vega_signal": -21352, "option_type": "C", "stock_price": 246.91, "utc_time": 1774900630000}, {"instrument": "AAPL", "mid_signal": 135120, "gamma_signal": 13612, "vega_signal": -73407, "option_type": "P", "stock_price": 246.92, "utc_time": 1774900630000}, {"instrument": "AAPL", "mid_signal": 747830, "gamma_signal": 164913, "vega_signal": 124089, "option_type": "C", "stock_price": 246.91, "utc_time": 1774900635000}, {"instrument": "AAPL", "mid_signal": -14058, "gamma_signal": 3924, "vega_signal": -33240, "option_type": "P", "stock_price": 246.92, "utc_time": 1774900635000}, {"instrument": "AAPL", "mid_signal": -32018, "gamma_signal": 1520, "vega_signal": -23376, "option_type": "C", "stock_price": 246.88, "utc_time": 1774900640000}, {"instrument": "AAPL", "mid_signal": -185959, "gamma_signal": 10411, "vega_signal": 21812, "option_type": "P", "stock_price": 246.88, "utc_time": 1774900640000}, {"instrument": "AAPL", "mid_signal": -122803, "gamma_signal": -30389, "vega_signal": -68751, "option_type": "C", "stock_price": 246.92, "utc_time": 1774900645000}, {"instrument": "AAPL", "mid_signal": -150535, "gamma_signal": 12453, "vega_signal": 103322, "option_type": "P", "stock_price": 246.92, "utc_time": 1774900645000}, {"instrument": "AAPL", "mid_signal": -199069, "gamma_signal": 3991, "vega_signal": -207920, "option_type": "C", "stock_price": 246.86, "utc_time": 1774900650000}, {"instrument": "AAPL", "mid_signal": -160407, "gamma_signal": 8801, "vega_signal": 9101, "option_type": "P", "stock_price": 246.86, "utc_time": 1774900650000}, {"instrument": "AAPL", "mid_signal": -134567, "gamma_signal": -85869, "vega_signal": -57305, "option_type": "C", "stock_price": 246.87, "utc_time": 1774900655000}, {"instrument": "AAPL", "mid_signal": -52095, "gamma_signal": 5295, "vega_signal": -34212, "option_type": "P", "stock_price": 246.85, "utc_time": 1774900655000}, {"instrument": "AAPL", "mid_signal": -121595, "gamma_signal": -1646, "vega_signal": -102687, "option_type": "C", "stock_price": 246.79, "utc_time": 1774900660000}, {"instrument": "AAPL", "mid_signal": -29908, "gamma_signal": 19632, "vega_signal": -30503, "option_type": "P", "stock_price": 246.79, "utc_time": 1774900660000}, {"instrument": "AAPL", "mid_signal": 429690, "gamma_signal": -543, "vega_signal": -55220, "option_type": "C", "stock_price": 246.8, "utc_time": 1774900665000}, {"instrument": "AAPL", "mid_signal": -352309, "gamma_signal": 47978, "vega_signal": 17755, "option_type": "P", "stock_price": 246.76, "utc_time": 1774900665000}, {"instrument": "AAPL", "mid_signal": -548287, "gamma_signal": -104352, "vega_signal": -300091, "option_type": "C", "stock_price": 246.91, "utc_time": 1774900670000}, {"instrument": "AAPL", "mid_signal": 126837, "gamma_signal": -8006, "vega_signal": -264979, "option_type": "P", "stock_price": 246.88, "utc_time": 1774900670000}, {"instrument": "AAPL", "mid_signal": -38856, "gamma_signal": -2767, "vega_signal": -22610, "option_type": "C", "stock_price": 246.85, "utc_time": 1774900675000}, {"instrument": "AAPL", "mid_signal": 640763, "gamma_signal": -24341, "vega_signal": -1268839, "option_type": "P", "stock_price": 246.854, "utc_time": 1774900675000}, {"instrument": "AAPL", "mid_signal": -211207, "gamma_signal": -19395, "vega_signal": -244405, "option_type": "C", "stock_price": 246.7201, "utc_time": 1774900680000}, {"instrument": "AAPL", "mid_signal": 135514, "gamma_signal": 20523, "vega_signal": -328698, "option_type": "P", "stock_price": 246.7201, "utc_time": 1774900680000}, {"instrument": "AAPL", "mid_signal": -85553, "gamma_signal": -3972, "vega_signal": -57252, "option_type": "C", "stock_price": 246.67, "utc_time": 1774900685000}, {"instrument": "AAPL", "mid_signal": 474758, "gamma_signal": -19680, "vega_signal": -705687, "option_type": "P", "stock_price": 246.65, "utc_time": 1774900685000}, {"instrument": "AAPL", "mid_signal": -82278, "gamma_signal": -586548, "vega_signal": -184973, "option_type": "C", "stock_price": 246.66, "utc_time": 1774900690000}, {"instrument": "AAPL", "mid_signal": 365876, "gamma_signal": -53214, "vega_signal": -120870, "option_type": "P", "stock_price": 246.66, "utc_time": 1774900690000}, {"instrument": "AAPL", "mid_signal": -253566, "gamma_signal": -381598, "vega_signal": -105681, "option_type": "C", "stock_price": 246.65, "utc_time": 1774900695000}, {"instrument": "AAPL", "mid_signal": 146147, "gamma_signal": -7061, "vega_signal": -138999, "option_type": "P", "stock_price": 246.6, "utc_time": 1774900695000}, {"instrument": "AAPL", "mid_signal": -272472, "gamma_signal": -301818, "vega_signal": -161050, "option_type": "C", "stock_price": 246.62, "utc_time": 1774900700000}, {"instrument": "AAPL", "mid_signal": 187598, "gamma_signal": -18825, "vega_signal": -136354, "option_type": "P", "stock_price": 246.63, "utc_time": 1774900700000}, {"instrument": "AAPL", "mid_signal": -149485, "gamma_signal": -97900, "vega_signal": -105869, "option_type": "C", "stock_price": 246.645, "utc_time": 1774900705000}, {"instrument": "AAPL", "mid_signal": 85324, "gamma_signal": -9224, "vega_signal": -28310, "option_type": "P", "stock_price": 246.645, "utc_time": 1774900705000}, {"instrument": "AAPL", "mid_signal": 859008, "gamma_signal": 11985, "vega_signal": 1149224, "option_type": "C", "stock_price": 246.66, "utc_time": 1774900710000}, {"instrument": "AAPL", "mid_signal": 30095, "gamma_signal": 4282, "vega_signal": -116747, "option_type": "P", "stock_price": 246.66, "utc_time": 1774900710000}, {"instrument": "AAPL", "mid_signal": -665358, "gamma_signal": -199098, "vega_signal": -257555, "option_type": "C", "stock_price": 246.61, "utc_time": 1774900715000}, {"instrument": "AAPL", "mid_signal": -452455, "gamma_signal": 100796, "vega_signal": 111381, "option_type": "P", "stock_price": 246.61, "utc_time": 1774900715000}, {"instrument": "AAPL", "mid_signal": -186653, "gamma_signal": -338737, "vega_signal": -28463, "option_type": "C", "stock_price": 246.63, "utc_time": 1774900720000}, {"instrument": "AAPL", "mid_signal": -240850, "gamma_signal": 21043, "vega_signal": 117589, "option_type": "P", "stock_price": 246.63, "utc_time": 1774900720000}, {"instrument": "AAPL", "mid_signal": -47286, "gamma_signal": -54225, "vega_signal": -50200, "option_type": "C", "stock_price": 246.61, "utc_time": 1774900725000}, {"instrument": "AAPL", "mid_signal": -218029, "gamma_signal": 28151, "vega_signal": 40904, "option_type": "P", "stock_price": 246.63, "utc_time": 1774900725000}, {"instrument": "AAPL", "mid_signal": -110178, "gamma_signal": -15305, "vega_signal": -95067, "option_type": "C", "stock_price": 246.64, "utc_time": 1774900730000}, {"instrument": "AAPL", "mid_signal": -4108, "gamma_signal": 2088, "vega_signal": -36012, "option_type": "P", "stock_price": 246.64, "utc_time": 1774900730000}, {"instrument": "AAPL", "mid_signal": 16818, "gamma_signal": -582970, "vega_signal": 5863, "option_type": "C", "stock_price": 246.645, "utc_time": 1774900735000}, {"instrument": "AAPL", "mid_signal": -340441, "gamma_signal": 68837, "vega_signal": 43759, "option_type": "P", "stock_price": 246.625, "utc_time": 1774900735000}, {"instrument": "AAPL", "mid_signal": -1738864, "gamma_signal": -147226, "vega_signal": -848856, "option_type": "C", "stock_price": 246.58, "utc_time": 1774900740000}, {"instrument": "AAPL", "mid_signal": 35782, "gamma_signal": 53762, "vega_signal": -115005, "option_type": "P", "stock_price": 246.58, "utc_time": 1774900740000}, {"instrument": "AAPL", "mid_signal": -279494, "gamma_signal": -106871, "vega_signal": -158081, "option_type": "C", "stock_price": 246.51, "utc_time": 1774900745000}, {"instrument": "AAPL", "mid_signal": -1481440, "gamma_signal": 62376, "vega_signal": 2897251, "option_type": "P", "stock_price": 246.51, "utc_time": 1774900745000}, {"instrument": "AAPL", "mid_signal": -418362, "gamma_signal": -92266, "vega_signal": -155342, "option_type": "C", "stock_price": 246.56, "utc_time": 1774900750000}, {"instrument": "AAPL", "mid_signal": 210911, "gamma_signal": 19893, "vega_signal": -453269, "option_type": "P", "stock_price": 246.52, "utc_time": 1774900750000}, {"instrument": "AAPL", "mid_signal": -16677, "gamma_signal": -979231, "vega_signal": 2541, "option_type": "C", "stock_price": 246.57, "utc_time": 1774900755000}, {"instrument": "AAPL", "mid_signal": -639388, "gamma_signal": 51526, "vega_signal": 40174, "option_type": "P", "stock_price": 246.57, "utc_time": 1774900755000}, {"instrument": "AAPL", "mid_signal": -48741, "gamma_signal": -1835, "vega_signal": -28688, "option_type": "C", "stock_price": 246.565, "utc_time": 1774900760000}, {"instrument": "AAPL", "mid_signal": 1095665, "gamma_signal": -189950, "vega_signal": -390500, "option_type": "P", "stock_price": 246.57, "utc_time": 1774900760000}, {"instrument": "AAPL", "mid_signal": -208609, "gamma_signal": -118643, "vega_signal": 174616, "option_type": "C", "stock_price": 246.62, "utc_time": 1774900765000}, {"instrument": "AAPL", "mid_signal": 1228048, "gamma_signal": -123118, "vega_signal": -1054396, "option_type": "P", "stock_price": 246.62, "utc_time": 1774900765000}, {"instrument": "AAPL", "mid_signal": 45694, "gamma_signal": 35956, "vega_signal": 32634, "option_type": "C", "stock_price": 246.64, "utc_time": 1774900770000}, {"instrument": "AAPL", "mid_signal": -486190, "gamma_signal": 4301, "vega_signal": 1138248, "option_type": "P", "stock_price": 246.63, "utc_time": 1774900770000}, {"instrument": "AAPL", "mid_signal": -65669, "gamma_signal": 11550, "vega_signal": -45014, "option_type": "C", "stock_price": 246.63, "utc_time": 1774900775000}, {"instrument": "AAPL", "mid_signal": 431178, "gamma_signal": -28909, "vega_signal": -454966, "option_type": "P", "stock_price": 246.63, "utc_time": 1774900775000}, {"instrument": "AAPL", "mid_signal": 2380242, "gamma_signal": 191441, "vega_signal": 258985, "option_type": "C", "stock_price": 246.72, "utc_time": 1774900780000}, {"instrument": "AAPL", "mid_signal": -153889, "gamma_signal": 7428, "vega_signal": 206412, "option_type": "P", "stock_price": 246.72, "utc_time": 1774900780000}, {"instrument": "AAPL", "mid_signal": 247321, "gamma_signal": 36910, "vega_signal": 90012, "option_type": "C", "stock_price": 246.89, "utc_time": 1774900785000}, {"instrument": "AAPL", "mid_signal": 157791, "gamma_signal": 48870, "vega_signal": -120125, "option_type": "P", "stock_price": 246.88, "utc_time": 1774900785000}, {"instrument": "AAPL", "mid_signal": -374961, "gamma_signal": -10877, "vega_signal": -526372, "option_type": "C", "stock_price": 246.76, "utc_time": 1774900790000}, {"instrument": "AAPL", "mid_signal": -115368, "gamma_signal": 14743, "vega_signal": -22309, "option_type": "P", "stock_price": 246.76, "utc_time": 1774900790000}, {"instrument": "AAPL", "mid_signal": 229629, "gamma_signal": 14329, "vega_signal": 70297, "option_type": "C", "stock_price": 246.55, "utc_time": 1774900795000}, {"instrument": "AAPL", "mid_signal": -143038, "gamma_signal": 14828, "vega_signal": -2869, "option_type": "P", "stock_price": 246.57, "utc_time": 1774900795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1774900800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1774900800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.63, "utc_time": 1774900815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.61, "utc_time": 1774900820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774900835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774900840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.59, "utc_time": 1774900975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774901070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1774901095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.59, "utc_time": 1774901115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1774901185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774901240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774901265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1774901290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774901330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1774901500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774901520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1774901565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774901695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774901855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1774902145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1774902205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774902400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774902635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1774902640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774902725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1774902750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1774902870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1774902875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.19, "utc_time": 1774903725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1774903740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1774903760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.16, "utc_time": 1774903790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.14, "utc_time": 1774904050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.13, "utc_time": 1774904085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.19, "utc_time": 1774904280000}], "nextExp": [{"instrument": "AAPL", "mid_signal": -3814879, "gamma_signal": -581501, "vega_signal": -223806, "option_type": "C", "stock_price": 250.38, "utc_time": 1774877400000}, {"instrument": "AAPL", "mid_signal": 315462, "gamma_signal": -43193, "vega_signal": -15854, "option_type": "P", "stock_price": 250.34, "utc_time": 1774877400000}, {"instrument": "AAPL", "mid_signal": -810405, "gamma_signal": -91546, "vega_signal": -42811, "option_type": "C", "stock_price": 250.18, "utc_time": 1774877405000}, {"instrument": "AAPL", "mid_signal": 86368, "gamma_signal": -16220, "vega_signal": -5313, "option_type": "P", "stock_price": 250.18, "utc_time": 1774877405000}, {"instrument": "AAPL", "mid_signal": -3612, "gamma_signal": -8090, "vega_signal": -2507, "option_type": "C", "stock_price": 249.84, "utc_time": 1774877410000}, {"instrument": "AAPL", "mid_signal": 9598, "gamma_signal": -689, "vega_signal": -207, "option_type": "P", "stock_price": 249.84, "utc_time": 1774877410000}, {"instrument": "AAPL", "mid_signal": -1525197, "gamma_signal": -303776, "vega_signal": -76600, "option_type": "C", "stock_price": 249.81, "utc_time": 1774877415000}, {"instrument": "AAPL", "mid_signal": 412095, "gamma_signal": -144169, "vega_signal": -38010, "option_type": "P", "stock_price": 249.81, "utc_time": 1774877415000}, {"instrument": "AAPL", "mid_signal": -3406838, "gamma_signal": -696721, "vega_signal": -175484, "option_type": "C", "stock_price": 249.58, "utc_time": 1774877420000}, {"instrument": "AAPL", "mid_signal": 547653, "gamma_signal": -142135, "vega_signal": -33969, "option_type": "P", "stock_price": 249.58, "utc_time": 1774877420000}, {"instrument": "AAPL", "mid_signal": 3115186, "gamma_signal": 1077893, "vega_signal": 264187, "option_type": "C", "stock_price": 249.7, "utc_time": 1774877425000}, {"instrument": "AAPL", "mid_signal": -87849, "gamma_signal": 23003, "vega_signal": 5591, "option_type": "P", "stock_price": 249.7, "utc_time": 1774877425000}, {"instrument": "AAPL", "mid_signal": -111605, "gamma_signal": -12149, "vega_signal": -3301, "option_type": "C", "stock_price": 249.635, "utc_time": 1774877430000}, {"instrument": "AAPL", "mid_signal": 102008, "gamma_signal": -38697, "vega_signal": -9910, "option_type": "P", "stock_price": 249.635, "utc_time": 1774877430000}, {"instrument": "AAPL", "mid_signal": -325744, "gamma_signal": -84350, "vega_signal": -20583, "option_type": "C", "stock_price": 249.42, "utc_time": 1774877435000}, {"instrument": "AAPL", "mid_signal": -326865, "gamma_signal": 93651, "vega_signal": 23834, "option_type": "P", "stock_price": 249.42, "utc_time": 1774877435000}, {"instrument": "AAPL", "mid_signal": -23894, "gamma_signal": -25423, "vega_signal": -5770, "option_type": "C", "stock_price": 249.45, "utc_time": 1774877440000}, {"instrument": "AAPL", "mid_signal": 818287, "gamma_signal": -260025, "vega_signal": -67150, "option_type": "P", "stock_price": 249.45, "utc_time": 1774877440000}, {"instrument": "AAPL", "mid_signal": -99608, "gamma_signal": -24698, "vega_signal": -6215, "option_type": "C", "stock_price": 249.38, "utc_time": 1774877445000}, {"instrument": "AAPL", "mid_signal": -257981, "gamma_signal": 15941, "vega_signal": 2380, "option_type": "P", "stock_price": 249.43, "utc_time": 1774877445000}, {"instrument": "AAPL", "mid_signal": 278399, "gamma_signal": 63075, "vega_signal": 15981, "option_type": "C", "stock_price": 249.43, "utc_time": 1774877450000}, {"instrument": "AAPL", "mid_signal": 590627, "gamma_signal": -99428, "vega_signal": -24366, "option_type": "P", "stock_price": 249.43, "utc_time": 1774877450000}, {"instrument": "AAPL", "mid_signal": -43571, "gamma_signal": -5329, "vega_signal": -1403, "option_type": "C", "stock_price": 249.5, "utc_time": 1774877455000}, {"instrument": "AAPL", "mid_signal": 175929, "gamma_signal": -62609, "vega_signal": -18003, "option_type": "P", "stock_price": 249.5, "utc_time": 1774877455000}, {"instrument": "AAPL", "mid_signal": -702987, "gamma_signal": -182740, "vega_signal": -45733, "option_type": "C", "stock_price": 249.52, "utc_time": 1774877460000}, {"instrument": "AAPL", "mid_signal": -159054, "gamma_signal": 46649, "vega_signal": 12719, "option_type": "P", "stock_price": 249.53, "utc_time": 1774877460000}, {"instrument": "AAPL", "mid_signal": -2721770, "gamma_signal": -696005, "vega_signal": -176314, "option_type": "C", "stock_price": 249.67, "utc_time": 1774877465000}, {"instrument": "AAPL", "mid_signal": -52830, "gamma_signal": 14892, "vega_signal": 3990, "option_type": "P", "stock_price": 249.67, "utc_time": 1774877465000}, {"instrument": "AAPL", "mid_signal": -1557447, "gamma_signal": -318001, "vega_signal": -81726, "option_type": "C", "stock_price": 249.41, "utc_time": 1774877470000}, {"instrument": "AAPL", "mid_signal": 85639, "gamma_signal": -25326, "vega_signal": -6948, "option_type": "P", "stock_price": 249.41, "utc_time": 1774877470000}, {"instrument": "AAPL", "mid_signal": 5724608, "gamma_signal": 1375894, "vega_signal": 348274, "option_type": "C", "stock_price": 249.58, "utc_time": 1774877475000}, {"instrument": "AAPL", "mid_signal": 183339, "gamma_signal": -39117, "vega_signal": -10256, "option_type": "P", "stock_price": 249.58, "utc_time": 1774877475000}, {"instrument": "AAPL", "mid_signal": -468122, "gamma_signal": -168088, "vega_signal": -42300, "option_type": "C", "stock_price": 249.45, "utc_time": 1774877480000}, {"instrument": "AAPL", "mid_signal": 51163, "gamma_signal": -10829, "vega_signal": -2856, "option_type": "P", "stock_price": 249.45, "utc_time": 1774877480000}, {"instrument": "AAPL", "mid_signal": -128807, "gamma_signal": -50143, "vega_signal": -12170, "option_type": "C", "stock_price": 249.365, "utc_time": 1774877485000}, {"instrument": "AAPL", "mid_signal": -6119, "gamma_signal": 5852, "vega_signal": 2012, "option_type": "P", "stock_price": 249.365, "utc_time": 1774877485000}, {"instrument": "AAPL", "mid_signal": -403668, "gamma_signal": -138608, "vega_signal": -34458, "option_type": "C", "stock_price": 249.24, "utc_time": 1774877490000}, {"instrument": "AAPL", "mid_signal": 296539, "gamma_signal": -78872, "vega_signal": -21032, "option_type": "P", "stock_price": 249.21, "utc_time": 1774877490000}, {"instrument": "AAPL", "mid_signal": 1143510, "gamma_signal": 239087, "vega_signal": 61361, "option_type": "C", "stock_price": 248.99, "utc_time": 1774877495000}, {"instrument": "AAPL", "mid_signal": -290000, "gamma_signal": 59440, "vega_signal": 16411, "option_type": "P", "stock_price": 248.99, "utc_time": 1774877495000}, {"instrument": "AAPL", "mid_signal": 183632, "gamma_signal": 47420, "vega_signal": 11579, "option_type": "C", "stock_price": 248.7401, "utc_time": 1774877500000}, {"instrument": "AAPL", "mid_signal": -555909, "gamma_signal": 156320, "vega_signal": 39472, "option_type": "P", "stock_price": 248.7401, "utc_time": 1774877500000}, {"instrument": "AAPL", "mid_signal": 186777, "gamma_signal": 55825, "vega_signal": 13562, "option_type": "C", "stock_price": 248.7, "utc_time": 1774877505000}, {"instrument": "AAPL", "mid_signal": 1109592, "gamma_signal": -235404, "vega_signal": -56279, "option_type": "P", "stock_price": 248.81, "utc_time": 1774877505000}, {"instrument": "AAPL", "mid_signal": 224574, "gamma_signal": 76490, "vega_signal": 19482, "option_type": "C", "stock_price": 248.81, "utc_time": 1774877510000}, {"instrument": "AAPL", "mid_signal": -3145182, "gamma_signal": 1228686, "vega_signal": 330133, "option_type": "P", "stock_price": 248.81, "utc_time": 1774877510000}, {"instrument": "AAPL", "mid_signal": -98391, "gamma_signal": -35453, "vega_signal": -8567, "option_type": "C", "stock_price": 248.63, "utc_time": 1774877515000}, {"instrument": "AAPL", "mid_signal": 57216, "gamma_signal": -13978, "vega_signal": -3365, "option_type": "P", "stock_price": 248.63, "utc_time": 1774877515000}, {"instrument": "AAPL", "mid_signal": -1834088, "gamma_signal": -631468, "vega_signal": -151226, "option_type": "C", "stock_price": 248.73, "utc_time": 1774877520000}, {"instrument": "AAPL", "mid_signal": 318877, "gamma_signal": -91050, "vega_signal": -22504, "option_type": "P", "stock_price": 248.73, "utc_time": 1774877520000}, {"instrument": "AAPL", "mid_signal": -336397, "gamma_signal": -75994, "vega_signal": -18921, "option_type": "C", "stock_price": 248.6, "utc_time": 1774877525000}, {"instrument": "AAPL", "mid_signal": 1015649, "gamma_signal": -387838, "vega_signal": -104292, "option_type": "P", "stock_price": 248.6, "utc_time": 1774877525000}, {"instrument": "AAPL", "mid_signal": -181141, "gamma_signal": -46649, "vega_signal": -11467, "option_type": "C", "stock_price": 248.85, "utc_time": 1774877530000}, {"instrument": "AAPL", "mid_signal": 138253, "gamma_signal": -21444, "vega_signal": -4844, "option_type": "P", "stock_price": 248.85, "utc_time": 1774877530000}, {"instrument": "AAPL", "mid_signal": -1260893, "gamma_signal": -530083, "vega_signal": -125249, "option_type": "C", "stock_price": 248.82, "utc_time": 1774877535000}, {"instrument": "AAPL", "mid_signal": 14549, "gamma_signal": -18224, "vega_signal": -5275, "option_type": "P", "stock_price": 248.82, "utc_time": 1774877535000}, {"instrument": "AAPL", "mid_signal": -4943591, "gamma_signal": -1355312, "vega_signal": -332312, "option_type": "C", "stock_price": 248.67, "utc_time": 1774877540000}, {"instrument": "AAPL", "mid_signal": -31332, "gamma_signal": 5072, "vega_signal": 1074, "option_type": "P", "stock_price": 248.67, "utc_time": 1774877540000}, {"instrument": "AAPL", "mid_signal": 218673, "gamma_signal": 122371, "vega_signal": 28670, "option_type": "C", "stock_price": 248.68, "utc_time": 1774877545000}, {"instrument": "AAPL", "mid_signal": 2820034, "gamma_signal": -1108484, "vega_signal": -298253, "option_type": "P", "stock_price": 248.68, "utc_time": 1774877545000}, {"instrument": "AAPL", "mid_signal": 4570458, "gamma_signal": 1215343, "vega_signal": 298010, "option_type": "C", "stock_price": 248.74, "utc_time": 1774877550000}, {"instrument": "AAPL", "mid_signal": 181507, "gamma_signal": -52949, "vega_signal": -13156, "option_type": "P", "stock_price": 248.74, "utc_time": 1774877550000}, {"instrument": "AAPL", "mid_signal": -140184, "gamma_signal": -54424, "vega_signal": -12812, "option_type": "C", "stock_price": 248.74, "utc_time": 1774877555000}, {"instrument": "AAPL", "mid_signal": 9346, "gamma_signal": -8864, "vega_signal": -2376, "option_type": "P", "stock_price": 248.74, "utc_time": 1774877555000}, {"instrument": "AAPL", "mid_signal": -2276498, "gamma_signal": -664056, "vega_signal": -160413, "option_type": "C", "stock_price": 248.78, "utc_time": 1774877560000}, {"instrument": "AAPL", "mid_signal": -64837, "gamma_signal": 21062, "vega_signal": 5594, "option_type": "P", "stock_price": 248.71, "utc_time": 1774877560000}, {"instrument": "AAPL", "mid_signal": -374406, "gamma_signal": -134945, "vega_signal": -32522, "option_type": "C", "stock_price": 248.8, "utc_time": 1774877565000}, {"instrument": "AAPL", "mid_signal": 28957, "gamma_signal": -6671, "vega_signal": -1687, "option_type": "P", "stock_price": 248.73, "utc_time": 1774877565000}, {"instrument": "AAPL", "mid_signal": -170725, "gamma_signal": -51075, "vega_signal": -12334, "option_type": "C", "stock_price": 248.86, "utc_time": 1774877570000}, {"instrument": "AAPL", "mid_signal": -444066, "gamma_signal": 123988, "vega_signal": 31675, "option_type": "P", "stock_price": 248.9, "utc_time": 1774877570000}, {"instrument": "AAPL", "mid_signal": -62248, "gamma_signal": -16055, "vega_signal": -3900, "option_type": "C", "stock_price": 248.87, "utc_time": 1774877575000}, {"instrument": "AAPL", "mid_signal": 274859, "gamma_signal": -91061, "vega_signal": -25492, "option_type": "P", "stock_price": 248.85, "utc_time": 1774877575000}, {"instrument": "AAPL", "mid_signal": 910352, "gamma_signal": 262100, "vega_signal": 63371, "option_type": "C", "stock_price": 248.83, "utc_time": 1774877580000}, {"instrument": "AAPL", "mid_signal": -29972, "gamma_signal": 9865, "vega_signal": 2575, "option_type": "P", "stock_price": 248.83, "utc_time": 1774877580000}, {"instrument": "AAPL", "mid_signal": -693369, "gamma_signal": -141729, "vega_signal": -35181, "option_type": "C", "stock_price": 248.77, "utc_time": 1774877585000}, {"instrument": "AAPL", "mid_signal": -39238, "gamma_signal": 5474, "vega_signal": 764, "option_type": "P", "stock_price": 248.77, "utc_time": 1774877585000}, {"instrument": "AAPL", "mid_signal": -625537, "gamma_signal": -107586, "vega_signal": -27164, "option_type": "C", "stock_price": 248.57, "utc_time": 1774877590000}, {"instrument": "AAPL", "mid_signal": -74989, "gamma_signal": 9280, "vega_signal": 2025, "option_type": "P", "stock_price": 248.57, "utc_time": 1774877590000}, {"instrument": "AAPL", "mid_signal": 674879, "gamma_signal": 340226, "vega_signal": 81049, "option_type": "C", "stock_price": 248.54, "utc_time": 1774877595000}, {"instrument": "AAPL", "mid_signal": 520157, "gamma_signal": -79805, "vega_signal": -18736, "option_type": "P", "stock_price": 248.54, "utc_time": 1774877595000}, {"instrument": "AAPL", "mid_signal": -323470, "gamma_signal": -87733, "vega_signal": -21319, "option_type": "C", "stock_price": 248.53, "utc_time": 1774877600000}, {"instrument": "AAPL", "mid_signal": -390776, "gamma_signal": 121539, "vega_signal": 31583, "option_type": "P", "stock_price": 248.61, "utc_time": 1774877600000}, {"instrument": "AAPL", "mid_signal": -2214869, "gamma_signal": -624538, "vega_signal": -151147, "option_type": "C", "stock_price": 248.66, "utc_time": 1774877605000}, {"instrument": "AAPL", "mid_signal": 224841, "gamma_signal": -50961, "vega_signal": -12866, "option_type": "P", "stock_price": 248.66, "utc_time": 1774877605000}, {"instrument": "AAPL", "mid_signal": -248009, "gamma_signal": -87341, "vega_signal": -20488, "option_type": "C", "stock_price": 248.74, "utc_time": 1774877610000}, {"instrument": "AAPL", "mid_signal": 205493, "gamma_signal": -42788, "vega_signal": -10648, "option_type": "P", "stock_price": 248.74, "utc_time": 1774877610000}, {"instrument": "AAPL", "mid_signal": -576443, "gamma_signal": -169064, "vega_signal": -40759, "option_type": "C", "stock_price": 248.7, "utc_time": 1774877615000}, {"instrument": "AAPL", "mid_signal": -17449, "gamma_signal": 4639, "vega_signal": 1155, "option_type": "P", "stock_price": 248.7, "utc_time": 1774877615000}, {"instrument": "AAPL", "mid_signal": -1562344, "gamma_signal": -377828, "vega_signal": -90782, "option_type": "C", "stock_price": 248.57, "utc_time": 1774877620000}, {"instrument": "AAPL", "mid_signal": 174845, "gamma_signal": -26455, "vega_signal": -5954, "option_type": "P", "stock_price": 248.6, "utc_time": 1774877620000}, {"instrument": "AAPL", "mid_signal": 1287512, "gamma_signal": 648454, "vega_signal": 149137, "option_type": "C", "stock_price": 248.47, "utc_time": 1774877625000}, {"instrument": "AAPL", "mid_signal": 685675, "gamma_signal": -203653, "vega_signal": -48865, "option_type": "P", "stock_price": 248.47, "utc_time": 1774877625000}, {"instrument": "AAPL", "mid_signal": 82168, "gamma_signal": 23018, "vega_signal": 5285, "option_type": "C", "stock_price": 248.47, "utc_time": 1774877630000}, {"instrument": "AAPL", "mid_signal": 135902, "gamma_signal": -60111, "vega_signal": -15182, "option_type": "P", "stock_price": 248.47, "utc_time": 1774877630000}, {"instrument": "AAPL", "mid_signal": -22806, "gamma_signal": 64868, "vega_signal": 14068, "option_type": "C", "stock_price": 248.64, "utc_time": 1774877635000}, {"instrument": "AAPL", "mid_signal": 178738, "gamma_signal": -56463, "vega_signal": -13666, "option_type": "P", "stock_price": 248.76, "utc_time": 1774877635000}, {"instrument": "AAPL", "mid_signal": 3169008, "gamma_signal": 1089682, "vega_signal": 247793, "option_type": "C", "stock_price": 248.48, "utc_time": 1774877640000}, {"instrument": "AAPL", "mid_signal": 110394, "gamma_signal": -26713, "vega_signal": -6367, "option_type": "P", "stock_price": 248.48, "utc_time": 1774877640000}, {"instrument": "AAPL", "mid_signal": -354247, "gamma_signal": -110355, "vega_signal": -25027, "option_type": "C", "stock_price": 248.33, "utc_time": 1774877645000}, {"instrument": "AAPL", "mid_signal": -1184282, "gamma_signal": 345725, "vega_signal": 82376, "option_type": "P", "stock_price": 248.33, "utc_time": 1774877645000}, {"instrument": "AAPL", "mid_signal": -245724, "gamma_signal": -80658, "vega_signal": -18234, "option_type": "C", "stock_price": 248.37, "utc_time": 1774877650000}, {"instrument": "AAPL", "mid_signal": -154186, "gamma_signal": -64741, "vega_signal": -15074, "option_type": "P", "stock_price": 248.37, "utc_time": 1774877650000}, {"instrument": "AAPL", "mid_signal": -531483, "gamma_signal": -187068, "vega_signal": -42607, "option_type": "C", "stock_price": 248.3, "utc_time": 1774877655000}, {"instrument": "AAPL", "mid_signal": 64070, "gamma_signal": -22454, "vega_signal": -5567, "option_type": "P", "stock_price": 248.3, "utc_time": 1774877655000}, {"instrument": "AAPL", "mid_signal": -170136, "gamma_signal": -43389, "vega_signal": -9769, "option_type": "C", "stock_price": 248.22, "utc_time": 1774877660000}, {"instrument": "AAPL", "mid_signal": -165644, "gamma_signal": 45615, "vega_signal": 10770, "option_type": "P", "stock_price": 248.22, "utc_time": 1774877660000}, {"instrument": "AAPL", "mid_signal": -477670, "gamma_signal": -125144, "vega_signal": -28952, "option_type": "C", "stock_price": 247.92, "utc_time": 1774877665000}, {"instrument": "AAPL", "mid_signal": -677158, "gamma_signal": 172956, "vega_signal": 40515, "option_type": "P", "stock_price": 247.92, "utc_time": 1774877665000}, {"instrument": "AAPL", "mid_signal": 349731, "gamma_signal": 122474, "vega_signal": 27357, "option_type": "C", "stock_price": 247.89, "utc_time": 1774877670000}, {"instrument": "AAPL", "mid_signal": 321026, "gamma_signal": -79467, "vega_signal": -18518, "option_type": "P", "stock_price": 247.89, "utc_time": 1774877670000}, {"instrument": "AAPL", "mid_signal": 13269, "gamma_signal": 83966, "vega_signal": 17901, "option_type": "C", "stock_price": 247.69, "utc_time": 1774877675000}, {"instrument": "AAPL", "mid_signal": 234352, "gamma_signal": -62890, "vega_signal": -14240, "option_type": "P", "stock_price": 247.69, "utc_time": 1774877675000}, {"instrument": "AAPL", "mid_signal": -149577, "gamma_signal": -57258, "vega_signal": -13177, "option_type": "C", "stock_price": 247.75, "utc_time": 1774877680000}, {"instrument": "AAPL", "mid_signal": 172310, "gamma_signal": -36440, "vega_signal": -7201, "option_type": "P", "stock_price": 247.75, "utc_time": 1774877680000}, {"instrument": "AAPL", "mid_signal": 240834, "gamma_signal": 39912, "vega_signal": 9524, "option_type": "C", "stock_price": 247.84, "utc_time": 1774877685000}, {"instrument": "AAPL", "mid_signal": 78413, "gamma_signal": -22398, "vega_signal": -5226, "option_type": "P", "stock_price": 247.84, "utc_time": 1774877685000}, {"instrument": "AAPL", "mid_signal": 364269, "gamma_signal": 137923, "vega_signal": 31290, "option_type": "C", "stock_price": 247.81, "utc_time": 1774877690000}, {"instrument": "AAPL", "mid_signal": 77555, "gamma_signal": -10887, "vega_signal": -2225, "option_type": "P", "stock_price": 247.81, "utc_time": 1774877690000}, {"instrument": "AAPL", "mid_signal": -961520, "gamma_signal": -405864, "vega_signal": -91468, "option_type": "C", "stock_price": 247.9, "utc_time": 1774877695000}, {"instrument": "AAPL", "mid_signal": -859197, "gamma_signal": 303584, "vega_signal": 73848, "option_type": "P", "stock_price": 247.9, "utc_time": 1774877695000}, {"instrument": "AAPL", "mid_signal": -206050, "gamma_signal": -71767, "vega_signal": -16260, "option_type": "C", "stock_price": 247.8, "utc_time": 1774877700000}, {"instrument": "AAPL", "mid_signal": -237789, "gamma_signal": 30323, "vega_signal": 6329, "option_type": "P", "stock_price": 247.8, "utc_time": 1774877700000}, {"instrument": "AAPL", "mid_signal": 1990365, "gamma_signal": 699750, "vega_signal": 158734, "option_type": "C", "stock_price": 247.85, "utc_time": 1774877705000}, {"instrument": "AAPL", "mid_signal": -113558, "gamma_signal": 21426, "vega_signal": 4907, "option_type": "P", "stock_price": 247.85, "utc_time": 1774877705000}, {"instrument": "AAPL", "mid_signal": -149858, "gamma_signal": 58574, "vega_signal": 12247, "option_type": "C", "stock_price": 247.75, "utc_time": 1774877710000}, {"instrument": "AAPL", "mid_signal": 66866, "gamma_signal": 2141, "vega_signal": 537, "option_type": "P", "stock_price": 247.75, "utc_time": 1774877710000}, {"instrument": "AAPL", "mid_signal": 527521, "gamma_signal": 97378, "vega_signal": 23034, "option_type": "C", "stock_price": 247.69, "utc_time": 1774877715000}, {"instrument": "AAPL", "mid_signal": -79646, "gamma_signal": 66277, "vega_signal": 17209, "option_type": "P", "stock_price": 247.69, "utc_time": 1774877715000}, {"instrument": "AAPL", "mid_signal": -303808, "gamma_signal": -103121, "vega_signal": -23441, "option_type": "C", "stock_price": 247.62, "utc_time": 1774877720000}, {"instrument": "AAPL", "mid_signal": -1152581, "gamma_signal": 355034, "vega_signal": 85476, "option_type": "P", "stock_price": 247.62, "utc_time": 1774877720000}, {"instrument": "AAPL", "mid_signal": -492618, "gamma_signal": -121267, "vega_signal": -27808, "option_type": "C", "stock_price": 247.5, "utc_time": 1774877725000}, {"instrument": "AAPL", "mid_signal": -1093862, "gamma_signal": 275657, "vega_signal": 65592, "option_type": "P", "stock_price": 247.5, "utc_time": 1774877725000}, {"instrument": "AAPL", "mid_signal": -60592, "gamma_signal": -33965, "vega_signal": -9355, "option_type": "C", "stock_price": 247.54, "utc_time": 1774877730000}, {"instrument": "AAPL", "mid_signal": -744273, "gamma_signal": 219352, "vega_signal": 52936, "option_type": "P", "stock_price": 247.54, "utc_time": 1774877730000}, {"instrument": "AAPL", "mid_signal": -513888, "gamma_signal": -157317, "vega_signal": -35990, "option_type": "C", "stock_price": 247.56, "utc_time": 1774877735000}, {"instrument": "AAPL", "mid_signal": 545844, "gamma_signal": -97571, "vega_signal": -22172, "option_type": "P", "stock_price": 247.56, "utc_time": 1774877735000}, {"instrument": "AAPL", "mid_signal": -170103, "gamma_signal": -60746, "vega_signal": -14008, "option_type": "C", "stock_price": 247.55, "utc_time": 1774877740000}, {"instrument": "AAPL", "mid_signal": -914773, "gamma_signal": 270715, "vega_signal": 66821, "option_type": "P", "stock_price": 247.56, "utc_time": 1774877740000}, {"instrument": "AAPL", "mid_signal": 1542, "gamma_signal": -4117, "vega_signal": -682, "option_type": "C", "stock_price": 247.61, "utc_time": 1774877745000}, {"instrument": "AAPL", "mid_signal": 560294, "gamma_signal": -175317, "vega_signal": -43761, "option_type": "P", "stock_price": 247.61, "utc_time": 1774877745000}, {"instrument": "AAPL", "mid_signal": 496994, "gamma_signal": 146935, "vega_signal": 34380, "option_type": "C", "stock_price": 247.6, "utc_time": 1774877750000}, {"instrument": "AAPL", "mid_signal": 338169, "gamma_signal": -19048, "vega_signal": -2656, "option_type": "P", "stock_price": 247.61, "utc_time": 1774877750000}, {"instrument": "AAPL", "mid_signal": -528578, "gamma_signal": -182953, "vega_signal": -42904, "option_type": "C", "stock_price": 247.46, "utc_time": 1774877755000}, {"instrument": "AAPL", "mid_signal": -361080, "gamma_signal": 90705, "vega_signal": 21266, "option_type": "P", "stock_price": 247.46, "utc_time": 1774877755000}, {"instrument": "AAPL", "mid_signal": -289188, "gamma_signal": 20108, "vega_signal": 3852, "option_type": "C", "stock_price": 247.33, "utc_time": 1774877760000}, {"instrument": "AAPL", "mid_signal": -656530, "gamma_signal": 136192, "vega_signal": 31257, "option_type": "P", "stock_price": 247.33, "utc_time": 1774877760000}, {"instrument": "AAPL", "mid_signal": -848228, "gamma_signal": -257124, "vega_signal": -59902, "option_type": "C", "stock_price": 247.22, "utc_time": 1774877765000}, {"instrument": "AAPL", "mid_signal": -2605911, "gamma_signal": 618324, "vega_signal": 148589, "option_type": "P", "stock_price": 247.22, "utc_time": 1774877765000}, {"instrument": "AAPL", "mid_signal": -42122, "gamma_signal": -34129, "vega_signal": -9510, "option_type": "C", "stock_price": 247.32, "utc_time": 1774877770000}, {"instrument": "AAPL", "mid_signal": -700638, "gamma_signal": 198415, "vega_signal": 49294, "option_type": "P", "stock_price": 247.32, "utc_time": 1774877770000}, {"instrument": "AAPL", "mid_signal": -437554, "gamma_signal": -108333, "vega_signal": -25592, "option_type": "C", "stock_price": 247.34, "utc_time": 1774877775000}, {"instrument": "AAPL", "mid_signal": 663430, "gamma_signal": -181497, "vega_signal": -44389, "option_type": "P", "stock_price": 247.39, "utc_time": 1774877775000}, {"instrument": "AAPL", "mid_signal": 1461787, "gamma_signal": 564466, "vega_signal": 132359, "option_type": "C", "stock_price": 247.38, "utc_time": 1774877780000}, {"instrument": "AAPL", "mid_signal": -539886, "gamma_signal": 124170, "vega_signal": 29495, "option_type": "P", "stock_price": 247.38, "utc_time": 1774877780000}, {"instrument": "AAPL", "mid_signal": 1054991, "gamma_signal": 402525, "vega_signal": 93950, "option_type": "C", "stock_price": 247.36, "utc_time": 1774877785000}, {"instrument": "AAPL", "mid_signal": -186272, "gamma_signal": 121814, "vega_signal": 31734, "option_type": "P", "stock_price": 247.36, "utc_time": 1774877785000}, {"instrument": "AAPL", "mid_signal": -1167106, "gamma_signal": -243486, "vega_signal": -57805, "option_type": "C", "stock_price": 247.29, "utc_time": 1774877790000}, {"instrument": "AAPL", "mid_signal": -888451, "gamma_signal": 135350, "vega_signal": 31212, "option_type": "P", "stock_price": 247.29, "utc_time": 1774877790000}, {"instrument": "AAPL", "mid_signal": -903657, "gamma_signal": -263121, "vega_signal": -61740, "option_type": "C", "stock_price": 247.13, "utc_time": 1774877795000}, {"instrument": "AAPL", "mid_signal": -1319931, "gamma_signal": 403467, "vega_signal": 101906, "option_type": "P", "stock_price": 247.13, "utc_time": 1774877795000}, {"instrument": "AAPL", "mid_signal": 74381, "gamma_signal": 29322, "vega_signal": 6869, "option_type": "C", "stock_price": 247.11, "utc_time": 1774877800000}, {"instrument": "AAPL", "mid_signal": 558746, "gamma_signal": -116260, "vega_signal": -25311, "option_type": "P", "stock_price": 247.11, "utc_time": 1774877800000}, {"instrument": "AAPL", "mid_signal": -284135, "gamma_signal": -82516, "vega_signal": -19251, "option_type": "C", "stock_price": 247.33, "utc_time": 1774877805000}, {"instrument": "AAPL", "mid_signal": 481456, "gamma_signal": -141167, "vega_signal": -34117, "option_type": "P", "stock_price": 247.33, "utc_time": 1774877805000}, {"instrument": "AAPL", "mid_signal": -85061, "gamma_signal": -64812, "vega_signal": -14837, "option_type": "C", "stock_price": 247.41, "utc_time": 1774877810000}, {"instrument": "AAPL", "mid_signal": 404430, "gamma_signal": -177878, "vega_signal": -44334, "option_type": "P", "stock_price": 247.41, "utc_time": 1774877810000}, {"instrument": "AAPL", "mid_signal": 2497793, "gamma_signal": 992499, "vega_signal": 229633, "option_type": "C", "stock_price": 247.45, "utc_time": 1774877815000}, {"instrument": "AAPL", "mid_signal": -198703, "gamma_signal": 68911, "vega_signal": 17130, "option_type": "P", "stock_price": 247.45, "utc_time": 1774877815000}, {"instrument": "AAPL", "mid_signal": -377210, "gamma_signal": -79539, "vega_signal": -18717, "option_type": "C", "stock_price": 247.57, "utc_time": 1774877820000}, {"instrument": "AAPL", "mid_signal": -411367, "gamma_signal": 144082, "vega_signal": 34496, "option_type": "P", "stock_price": 247.57, "utc_time": 1774877820000}, {"instrument": "AAPL", "mid_signal": -62232, "gamma_signal": 1058, "vega_signal": -33, "option_type": "C", "stock_price": 247.65, "utc_time": 1774877825000}, {"instrument": "AAPL", "mid_signal": 68148, "gamma_signal": -12852, "vega_signal": -3376, "option_type": "P", "stock_price": 247.65, "utc_time": 1774877825000}, {"instrument": "AAPL", "mid_signal": -444976, "gamma_signal": -174584, "vega_signal": -40418, "option_type": "C", "stock_price": 247.84, "utc_time": 1774877830000}, {"instrument": "AAPL", "mid_signal": -218649, "gamma_signal": 65664, "vega_signal": 15795, "option_type": "P", "stock_price": 247.84, "utc_time": 1774877830000}, {"instrument": "AAPL", "mid_signal": -47672, "gamma_signal": -9745, "vega_signal": -2335, "option_type": "C", "stock_price": 247.73, "utc_time": 1774877835000}, {"instrument": "AAPL", "mid_signal": -53443, "gamma_signal": 10356, "vega_signal": 2596, "option_type": "P", "stock_price": 247.73, "utc_time": 1774877835000}, {"instrument": "AAPL", "mid_signal": 712004, "gamma_signal": 263904, "vega_signal": 61203, "option_type": "C", "stock_price": 247.77, "utc_time": 1774877840000}, {"instrument": "AAPL", "mid_signal": -8893, "gamma_signal": -23199, "vega_signal": -5957, "option_type": "P", "stock_price": 247.77, "utc_time": 1774877840000}, {"instrument": "AAPL", "mid_signal": -266046, "gamma_signal": -92312, "vega_signal": -21291, "option_type": "C", "stock_price": 247.86, "utc_time": 1774877845000}, {"instrument": "AAPL", "mid_signal": 1294174, "gamma_signal": -282811, "vega_signal": -64734, "option_type": "P", "stock_price": 247.86, "utc_time": 1774877845000}, {"instrument": "AAPL", "mid_signal": 77769, "gamma_signal": 45619, "vega_signal": 10541, "option_type": "C", "stock_price": 247.84, "utc_time": 1774877850000}, {"instrument": "AAPL", "mid_signal": -179024, "gamma_signal": 22702, "vega_signal": 4850, "option_type": "P", "stock_price": 247.84, "utc_time": 1774877850000}, {"instrument": "AAPL", "mid_signal": -252828, "gamma_signal": -108227, "vega_signal": -25105, "option_type": "C", "stock_price": 247.78, "utc_time": 1774877855000}, {"instrument": "AAPL", "mid_signal": -43190, "gamma_signal": 5491, "vega_signal": 801, "option_type": "P", "stock_price": 247.7, "utc_time": 1774877855000}, {"instrument": "AAPL", "mid_signal": 295876, "gamma_signal": 129312, "vega_signal": 29959, "option_type": "C", "stock_price": 247.72, "utc_time": 1774877860000}, {"instrument": "AAPL", "mid_signal": -254014, "gamma_signal": 50368, "vega_signal": 11250, "option_type": "P", "stock_price": 247.72, "utc_time": 1774877860000}, {"instrument": "AAPL", "mid_signal": -224898, "gamma_signal": -88629, "vega_signal": -20960, "option_type": "C", "stock_price": 247.74, "utc_time": 1774877865000}, {"instrument": "AAPL", "mid_signal": -22639, "gamma_signal": 6796, "vega_signal": 1649, "option_type": "P", "stock_price": 247.74, "utc_time": 1774877865000}, {"instrument": "AAPL", "mid_signal": -341488, "gamma_signal": -114879, "vega_signal": -26823, "option_type": "C", "stock_price": 247.63, "utc_time": 1774877870000}, {"instrument": "AAPL", "mid_signal": -39276, "gamma_signal": 12762, "vega_signal": 3134, "option_type": "P", "stock_price": 247.63, "utc_time": 1774877870000}, {"instrument": "AAPL", "mid_signal": -40505, "gamma_signal": -9068, "vega_signal": -2115, "option_type": "C", "stock_price": 247.6, "utc_time": 1774877875000}, {"instrument": "AAPL", "mid_signal": 576753, "gamma_signal": -180961, "vega_signal": -44693, "option_type": "P", "stock_price": 247.6, "utc_time": 1774877875000}, {"instrument": "AAPL", "mid_signal": 421300, "gamma_signal": -9283, "vega_signal": -1581, "option_type": "C", "stock_price": 247.6, "utc_time": 1774877880000}, {"instrument": "AAPL", "mid_signal": 314971, "gamma_signal": -94390, "vega_signal": -23234, "option_type": "P", "stock_price": 247.7, "utc_time": 1774877880000}, {"instrument": "AAPL", "mid_signal": 191762, "gamma_signal": 54321, "vega_signal": 12863, "option_type": "C", "stock_price": 247.62, "utc_time": 1774877885000}, {"instrument": "AAPL", "mid_signal": -40538, "gamma_signal": 9257, "vega_signal": 2136, "option_type": "P", "stock_price": 247.62, "utc_time": 1774877885000}, {"instrument": "AAPL", "mid_signal": 806482, "gamma_signal": 310219, "vega_signal": 71608, "option_type": "C", "stock_price": 247.59, "utc_time": 1774877890000}, {"instrument": "AAPL", "mid_signal": -140241, "gamma_signal": 37211, "vega_signal": 9078, "option_type": "P", "stock_price": 247.59, "utc_time": 1774877890000}, {"instrument": "AAPL", "mid_signal": 586242, "gamma_signal": 157501, "vega_signal": 37106, "option_type": "C", "stock_price": 247.58, "utc_time": 1774877895000}, {"instrument": "AAPL", "mid_signal": -76779, "gamma_signal": 20876, "vega_signal": 5048, "option_type": "P", "stock_price": 247.58, "utc_time": 1774877895000}, {"instrument": "AAPL", "mid_signal": 273382, "gamma_signal": 95416, "vega_signal": 22289, "option_type": "C", "stock_price": 247.58, "utc_time": 1774877900000}, {"instrument": "AAPL", "mid_signal": 123981, "gamma_signal": -8974, "vega_signal": -1807, "option_type": "P", "stock_price": 247.58, "utc_time": 1774877900000}, {"instrument": "AAPL", "mid_signal": 351562, "gamma_signal": 131594, "vega_signal": 30691, "option_type": "C", "stock_price": 247.43, "utc_time": 1774877905000}, {"instrument": "AAPL", "mid_signal": 8955, "gamma_signal": 10922, "vega_signal": 3170, "option_type": "P", "stock_price": 247.43, "utc_time": 1774877905000}, {"instrument": "AAPL", "mid_signal": 13148, "gamma_signal": 12563, "vega_signal": 3612, "option_type": "C", "stock_price": 247.5, "utc_time": 1774877910000}, {"instrument": "AAPL", "mid_signal": 1950725, "gamma_signal": -276024, "vega_signal": -64237, "option_type": "P", "stock_price": 247.5, "utc_time": 1774877910000}, {"instrument": "AAPL", "mid_signal": -39532, "gamma_signal": -12075, "vega_signal": -2828, "option_type": "C", "stock_price": 247.58, "utc_time": 1774877915000}, {"instrument": "AAPL", "mid_signal": -84189, "gamma_signal": 9903, "vega_signal": 1729, "option_type": "P", "stock_price": 247.58, "utc_time": 1774877915000}, {"instrument": "AAPL", "mid_signal": 156003, "gamma_signal": 88453, "vega_signal": 21016, "option_type": "C", "stock_price": 247.46, "utc_time": 1774877920000}, {"instrument": "AAPL", "mid_signal": -138698, "gamma_signal": 27578, "vega_signal": 6563, "option_type": "P", "stock_price": 247.46, "utc_time": 1774877920000}, {"instrument": "AAPL", "mid_signal": 1007366, "gamma_signal": 386771, "vega_signal": 89138, "option_type": "C", "stock_price": 247.4, "utc_time": 1774877925000}, {"instrument": "AAPL", "mid_signal": -390069, "gamma_signal": 135418, "vega_signal": 33220, "option_type": "P", "stock_price": 247.4, "utc_time": 1774877925000}, {"instrument": "AAPL", "mid_signal": -1099718, "gamma_signal": -346874, "vega_signal": -78742, "option_type": "C", "stock_price": 247.4, "utc_time": 1774877930000}, {"instrument": "AAPL", "mid_signal": 210060, "gamma_signal": -56345, "vega_signal": -13621, "option_type": "P", "stock_price": 247.4, "utc_time": 1774877930000}, {"instrument": "AAPL", "mid_signal": 1489164, "gamma_signal": 549163, "vega_signal": 126692, "option_type": "C", "stock_price": 247.25, "utc_time": 1774877935000}, {"instrument": "AAPL", "mid_signal": -517929, "gamma_signal": 28563, "vega_signal": -8622, "option_type": "P", "stock_price": 247.25, "utc_time": 1774877935000}, {"instrument": "AAPL", "mid_signal": -4369, "gamma_signal": 157, "vega_signal": 248, "option_type": "C", "stock_price": 247.25, "utc_time": 1774877940000}, {"instrument": "AAPL", "mid_signal": 51228, "gamma_signal": 6285, "vega_signal": 1679, "option_type": "P", "stock_price": 247.25, "utc_time": 1774877940000}, {"instrument": "AAPL", "mid_signal": -13715, "gamma_signal": 12960, "vega_signal": 2954, "option_type": "C", "stock_price": 247.27, "utc_time": 1774877945000}, {"instrument": "AAPL", "mid_signal": 1593125, "gamma_signal": -699015, "vega_signal": -174021, "option_type": "P", "stock_price": 247.34, "utc_time": 1774877945000}, {"instrument": "AAPL", "mid_signal": -52351, "gamma_signal": -23234, "vega_signal": -5430, "option_type": "C", "stock_price": 247.33, "utc_time": 1774877950000}, {"instrument": "AAPL", "mid_signal": -377223, "gamma_signal": 100898, "vega_signal": 23874, "option_type": "P", "stock_price": 247.33, "utc_time": 1774877950000}, {"instrument": "AAPL", "mid_signal": -155648, "gamma_signal": -43921, "vega_signal": -10401, "option_type": "C", "stock_price": 247.31, "utc_time": 1774877955000}, {"instrument": "AAPL", "mid_signal": 53347, "gamma_signal": -23680, "vega_signal": -6135, "option_type": "P", "stock_price": 247.38, "utc_time": 1774877955000}, {"instrument": "AAPL", "mid_signal": -29787, "gamma_signal": -7156, "vega_signal": -1676, "option_type": "C", "stock_price": 247.42, "utc_time": 1774877960000}, {"instrument": "AAPL", "mid_signal": -123911, "gamma_signal": 27275, "vega_signal": 6499, "option_type": "P", "stock_price": 247.42, "utc_time": 1774877960000}, {"instrument": "AAPL", "mid_signal": 214899, "gamma_signal": 48921, "vega_signal": 11474, "option_type": "C", "stock_price": 247.51, "utc_time": 1774877965000}, {"instrument": "AAPL", "mid_signal": 12137, "gamma_signal": -2813, "vega_signal": -658, "option_type": "P", "stock_price": 247.51, "utc_time": 1774877965000}, {"instrument": "AAPL", "mid_signal": -95887, "gamma_signal": -14516, "vega_signal": -3459, "option_type": "C", "stock_price": 247.47, "utc_time": 1774877970000}, {"instrument": "AAPL", "mid_signal": 66130, "gamma_signal": -18884, "vega_signal": -4541, "option_type": "P", "stock_price": 247.52, "utc_time": 1774877970000}, {"instrument": "AAPL", "mid_signal": -84916, "gamma_signal": -34728, "vega_signal": -8028, "option_type": "C", "stock_price": 247.45, "utc_time": 1774877975000}, {"instrument": "AAPL", "mid_signal": 86556, "gamma_signal": -15934, "vega_signal": -3817, "option_type": "P", "stock_price": 247.45, "utc_time": 1774877975000}, {"instrument": "AAPL", "mid_signal": 61933, "gamma_signal": 20450, "vega_signal": 4639, "option_type": "C", "stock_price": 247.49, "utc_time": 1774877980000}, {"instrument": "AAPL", "mid_signal": -7983, "gamma_signal": 3073, "vega_signal": 773, "option_type": "P", "stock_price": 247.49, "utc_time": 1774877980000}, {"instrument": "AAPL", "mid_signal": -570394, "gamma_signal": -198409, "vega_signal": -45284, "option_type": "C", "stock_price": 247.47, "utc_time": 1774877985000}, {"instrument": "AAPL", "mid_signal": -107112, "gamma_signal": 49007, "vega_signal": 12438, "option_type": "P", "stock_price": 247.47, "utc_time": 1774877985000}, {"instrument": "AAPL", "mid_signal": -38485, "gamma_signal": -24105, "vega_signal": -5524, "option_type": "C", "stock_price": 247.47, "utc_time": 1774877990000}, {"instrument": "AAPL", "mid_signal": 130147, "gamma_signal": -34959, "vega_signal": -8252, "option_type": "P", "stock_price": 247.47, "utc_time": 1774877990000}, {"instrument": "AAPL", "mid_signal": 12721, "gamma_signal": 834, "vega_signal": 69, "option_type": "C", "stock_price": 247.52, "utc_time": 1774877995000}, {"instrument": "AAPL", "mid_signal": 30494, "gamma_signal": -13484, "vega_signal": -3429, "option_type": "P", "stock_price": 247.52, "utc_time": 1774877995000}, {"instrument": "AAPL", "mid_signal": 75879, "gamma_signal": 7503, "vega_signal": 1775, "option_type": "C", "stock_price": 247.48, "utc_time": 1774878000000}, {"instrument": "AAPL", "mid_signal": -452746, "gamma_signal": 175339, "vega_signal": 43193, "option_type": "P", "stock_price": 247.48, "utc_time": 1774878000000}, {"instrument": "AAPL", "mid_signal": 14987, "gamma_signal": 9078, "vega_signal": 2268, "option_type": "C", "stock_price": 247.49, "utc_time": 1774878005000}, {"instrument": "AAPL", "mid_signal": -79678, "gamma_signal": 23847, "vega_signal": 5718, "option_type": "P", "stock_price": 247.49, "utc_time": 1774878005000}, {"instrument": "AAPL", "mid_signal": 602332, "gamma_signal": 270381, "vega_signal": 62001, "option_type": "C", "stock_price": 247.48, "utc_time": 1774878010000}, {"instrument": "AAPL", "mid_signal": -886052, "gamma_signal": 298783, "vega_signal": 72868, "option_type": "P", "stock_price": 247.48, "utc_time": 1774878010000}, {"instrument": "AAPL", "mid_signal": -212217, "gamma_signal": -44435, "vega_signal": -10258, "option_type": "C", "stock_price": 247.41, "utc_time": 1774878015000}, {"instrument": "AAPL", "mid_signal": -683408, "gamma_signal": 160278, "vega_signal": 37271, "option_type": "P", "stock_price": 247.41, "utc_time": 1774878015000}, {"instrument": "AAPL", "mid_signal": -1763778, "gamma_signal": -657428, "vega_signal": -150830, "option_type": "C", "stock_price": 247.43, "utc_time": 1774878020000}, {"instrument": "AAPL", "mid_signal": 195109, "gamma_signal": -16346, "vega_signal": -3598, "option_type": "P", "stock_price": 247.43, "utc_time": 1774878020000}, {"instrument": "AAPL", "mid_signal": 43433, "gamma_signal": 17283, "vega_signal": 4007, "option_type": "C", "stock_price": 247.43, "utc_time": 1774878025000}, {"instrument": "AAPL", "mid_signal": -153964, "gamma_signal": 13721, "vega_signal": 3023, "option_type": "P", "stock_price": 247.47, "utc_time": 1774878025000}, {"instrument": "AAPL", "mid_signal": -8250, "gamma_signal": -3543, "vega_signal": -822, "option_type": "C", "stock_price": 247.47, "utc_time": 1774878030000}, {"instrument": "AAPL", "mid_signal": 178367, "gamma_signal": -60630, "vega_signal": -14741, "option_type": "P", "stock_price": 247.47, "utc_time": 1774878030000}, {"instrument": "AAPL", "mid_signal": -57951, "gamma_signal": 13087, "vega_signal": 3253, "option_type": "C", "stock_price": 247.47, "utc_time": 1774878035000}, {"instrument": "AAPL", "mid_signal": 530800, "gamma_signal": -113159, "vega_signal": -25938, "option_type": "P", "stock_price": 247.47, "utc_time": 1774878035000}, {"instrument": "AAPL", "mid_signal": 133627, "gamma_signal": 47964, "vega_signal": 10845, "option_type": "C", "stock_price": 247.61, "utc_time": 1774878040000}, {"instrument": "AAPL", "mid_signal": 51402, "gamma_signal": -27594, "vega_signal": -6685, "option_type": "P", "stock_price": 247.61, "utc_time": 1774878040000}, {"instrument": "AAPL", "mid_signal": -108124, "gamma_signal": -36507, "vega_signal": -8282, "option_type": "C", "stock_price": 247.49, "utc_time": 1774878045000}, {"instrument": "AAPL", "mid_signal": 69123, "gamma_signal": -38424, "vega_signal": -9379, "option_type": "P", "stock_price": 247.49, "utc_time": 1774878045000}, {"instrument": "AAPL", "mid_signal": -323450, "gamma_signal": -105111, "vega_signal": -23927, "option_type": "C", "stock_price": 247.41, "utc_time": 1774878050000}, {"instrument": "AAPL", "mid_signal": 71691, "gamma_signal": -77580, "vega_signal": -19529, "option_type": "P", "stock_price": 247.38, "utc_time": 1774878050000}, {"instrument": "AAPL", "mid_signal": -205303, "gamma_signal": -76150, "vega_signal": -17611, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878055000}, {"instrument": "AAPL", "mid_signal": -3685, "gamma_signal": 1054, "vega_signal": 237, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878055000}, {"instrument": "AAPL", "mid_signal": 3674, "gamma_signal": 1162, "vega_signal": 250, "option_type": "C", "stock_price": 247.48, "utc_time": 1774878060000}, {"instrument": "AAPL", "mid_signal": -510, "gamma_signal": -2313, "vega_signal": -731, "option_type": "P", "stock_price": 247.48, "utc_time": 1774878060000}, {"instrument": "AAPL", "mid_signal": -5730, "gamma_signal": -2220, "vega_signal": -501, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878065000}, {"instrument": "AAPL", "mid_signal": 38953, "gamma_signal": -5732, "vega_signal": -1260, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878065000}, {"instrument": "AAPL", "mid_signal": -540473, "gamma_signal": -189925, "vega_signal": -43638, "option_type": "C", "stock_price": 247.4, "utc_time": 1774878070000}, {"instrument": "AAPL", "mid_signal": -41207, "gamma_signal": 32721, "vega_signal": 8659, "option_type": "P", "stock_price": 247.4, "utc_time": 1774878070000}, {"instrument": "AAPL", "mid_signal": -857604, "gamma_signal": -284023, "vega_signal": -64216, "option_type": "C", "stock_price": 247.24, "utc_time": 1774878075000}, {"instrument": "AAPL", "mid_signal": -116706, "gamma_signal": 43746, "vega_signal": 10567, "option_type": "P", "stock_price": 247.24, "utc_time": 1774878075000}, {"instrument": "AAPL", "mid_signal": -102945, "gamma_signal": -39713, "vega_signal": -9169, "option_type": "C", "stock_price": 247.21, "utc_time": 1774878080000}, {"instrument": "AAPL", "mid_signal": 90955, "gamma_signal": 47048, "vega_signal": 11357, "option_type": "P", "stock_price": 247.21, "utc_time": 1774878080000}, {"instrument": "AAPL", "mid_signal": -5170, "gamma_signal": 2648, "vega_signal": 535, "option_type": "C", "stock_price": 247.28, "utc_time": 1774878085000}, {"instrument": "AAPL", "mid_signal": 88230, "gamma_signal": -44135, "vega_signal": -11331, "option_type": "P", "stock_price": 247.28, "utc_time": 1774878085000}, {"instrument": "AAPL", "mid_signal": 58326, "gamma_signal": 8496, "vega_signal": 1878, "option_type": "C", "stock_price": 247.28, "utc_time": 1774878090000}, {"instrument": "AAPL", "mid_signal": 68745, "gamma_signal": -12659, "vega_signal": -2689, "option_type": "P", "stock_price": 247.28, "utc_time": 1774878090000}, {"instrument": "AAPL", "mid_signal": -20088, "gamma_signal": -2043, "vega_signal": -475, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878095000}, {"instrument": "AAPL", "mid_signal": 106131, "gamma_signal": -42824, "vega_signal": -10571, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878095000}, {"instrument": "AAPL", "mid_signal": -37288, "gamma_signal": -24683, "vega_signal": -6193, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878100000}, {"instrument": "AAPL", "mid_signal": -18127, "gamma_signal": 5056, "vega_signal": 1162, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878100000}, {"instrument": "AAPL", "mid_signal": 74204, "gamma_signal": -7515, "vega_signal": -2072, "option_type": "C", "stock_price": 247.43, "utc_time": 1774878105000}, {"instrument": "AAPL", "mid_signal": -27342, "gamma_signal": -15883, "vega_signal": -4079, "option_type": "P", "stock_price": 247.38, "utc_time": 1774878105000}, {"instrument": "AAPL", "mid_signal": -676410, "gamma_signal": -161156, "vega_signal": -36244, "option_type": "C", "stock_price": 247.4, "utc_time": 1774878110000}, {"instrument": "AAPL", "mid_signal": -312747, "gamma_signal": 124380, "vega_signal": 29348, "option_type": "P", "stock_price": 247.4, "utc_time": 1774878110000}, {"instrument": "AAPL", "mid_signal": 62333, "gamma_signal": 14581, "vega_signal": 3277, "option_type": "C", "stock_price": 247.4, "utc_time": 1774878115000}, {"instrument": "AAPL", "mid_signal": 50383, "gamma_signal": -32491, "vega_signal": -7836, "option_type": "P", "stock_price": 247.37, "utc_time": 1774878115000}, {"instrument": "AAPL", "mid_signal": -19731, "gamma_signal": -239, "vega_signal": -67, "option_type": "C", "stock_price": 247.47, "utc_time": 1774878120000}, {"instrument": "AAPL", "mid_signal": 1251348, "gamma_signal": -492973, "vega_signal": -115887, "option_type": "P", "stock_price": 247.47, "utc_time": 1774878120000}, {"instrument": "AAPL", "mid_signal": 54249, "gamma_signal": 20343, "vega_signal": 4331, "option_type": "C", "stock_price": 247.49, "utc_time": 1774878125000}, {"instrument": "AAPL", "mid_signal": 18703, "gamma_signal": -3661, "vega_signal": -805, "option_type": "P", "stock_price": 247.49, "utc_time": 1774878125000}, {"instrument": "AAPL", "mid_signal": -112246, "gamma_signal": -26257, "vega_signal": -5901, "option_type": "C", "stock_price": 247.52, "utc_time": 1774878130000}, {"instrument": "AAPL", "mid_signal": 80789, "gamma_signal": 5013, "vega_signal": 1474, "option_type": "P", "stock_price": 247.52, "utc_time": 1774878130000}, {"instrument": "AAPL", "mid_signal": -227043, "gamma_signal": -87269, "vega_signal": -19708, "option_type": "C", "stock_price": 247.48, "utc_time": 1774878135000}, {"instrument": "AAPL", "mid_signal": 11117, "gamma_signal": -5693, "vega_signal": -1371, "option_type": "P", "stock_price": 247.51, "utc_time": 1774878135000}, {"instrument": "AAPL", "mid_signal": 51742, "gamma_signal": 15488, "vega_signal": 2875, "option_type": "C", "stock_price": 247.51, "utc_time": 1774878140000}, {"instrument": "AAPL", "mid_signal": 24426, "gamma_signal": -12441, "vega_signal": -3005, "option_type": "P", "stock_price": 247.51, "utc_time": 1774878140000}, {"instrument": "AAPL", "mid_signal": 97317, "gamma_signal": 28022, "vega_signal": 6312, "option_type": "C", "stock_price": 247.56, "utc_time": 1774878145000}, {"instrument": "AAPL", "mid_signal": -25552, "gamma_signal": 8925, "vega_signal": 2354, "option_type": "P", "stock_price": 247.56, "utc_time": 1774878145000}, {"instrument": "AAPL", "mid_signal": -111653, "gamma_signal": -28092, "vega_signal": -6470, "option_type": "C", "stock_price": 247.48, "utc_time": 1774878150000}, {"instrument": "AAPL", "mid_signal": -23941, "gamma_signal": 7194, "vega_signal": 1666, "option_type": "P", "stock_price": 247.48, "utc_time": 1774878150000}, {"instrument": "AAPL", "mid_signal": -263406, "gamma_signal": -71691, "vega_signal": -16035, "option_type": "C", "stock_price": 247.53, "utc_time": 1774878155000}, {"instrument": "AAPL", "mid_signal": 36833, "gamma_signal": -8718, "vega_signal": -1967, "option_type": "P", "stock_price": 247.49, "utc_time": 1774878155000}, {"instrument": "AAPL", "mid_signal": -178440, "gamma_signal": -68891, "vega_signal": -15248, "option_type": "C", "stock_price": 247.44, "utc_time": 1774878160000}, {"instrument": "AAPL", "mid_signal": -36958, "gamma_signal": 12573, "vega_signal": 2896, "option_type": "P", "stock_price": 247.42, "utc_time": 1774878160000}, {"instrument": "AAPL", "mid_signal": -818103, "gamma_signal": -214750, "vega_signal": -48018, "option_type": "C", "stock_price": 247.33, "utc_time": 1774878165000}, {"instrument": "AAPL", "mid_signal": -900152, "gamma_signal": 115353, "vega_signal": 25707, "option_type": "P", "stock_price": 247.33, "utc_time": 1774878165000}, {"instrument": "AAPL", "mid_signal": -1019576, "gamma_signal": -322925, "vega_signal": -71790, "option_type": "C", "stock_price": 247.23, "utc_time": 1774878170000}, {"instrument": "AAPL", "mid_signal": 705863, "gamma_signal": -169590, "vega_signal": -37520, "option_type": "P", "stock_price": 247.23, "utc_time": 1774878170000}, {"instrument": "AAPL", "mid_signal": -143330, "gamma_signal": -29841, "vega_signal": -6657, "option_type": "C", "stock_price": 247.23, "utc_time": 1774878175000}, {"instrument": "AAPL", "mid_signal": -127964, "gamma_signal": 45590, "vega_signal": 10565, "option_type": "P", "stock_price": 247.23, "utc_time": 1774878175000}, {"instrument": "AAPL", "mid_signal": -4575, "gamma_signal": 2440, "vega_signal": 493, "option_type": "C", "stock_price": 247.23, "utc_time": 1774878180000}, {"instrument": "AAPL", "mid_signal": 35292, "gamma_signal": -2199, "vega_signal": -261, "option_type": "P", "stock_price": 247.23, "utc_time": 1774878180000}, {"instrument": "AAPL", "mid_signal": -214489, "gamma_signal": -64409, "vega_signal": -14331, "option_type": "C", "stock_price": 247.2, "utc_time": 1774878185000}, {"instrument": "AAPL", "mid_signal": 963851, "gamma_signal": -362294, "vega_signal": -84136, "option_type": "P", "stock_price": 247.2, "utc_time": 1774878185000}, {"instrument": "AAPL", "mid_signal": -228, "gamma_signal": -5663, "vega_signal": -1196, "option_type": "C", "stock_price": 247.15, "utc_time": 1774878190000}, {"instrument": "AAPL", "mid_signal": -1066841, "gamma_signal": 535434, "vega_signal": 130438, "option_type": "P", "stock_price": 247.15, "utc_time": 1774878190000}, {"instrument": "AAPL", "mid_signal": -464918, "gamma_signal": -284765, "vega_signal": -65426, "option_type": "C", "stock_price": 247.08, "utc_time": 1774878195000}, {"instrument": "AAPL", "mid_signal": 514112, "gamma_signal": -123366, "vega_signal": -28430, "option_type": "P", "stock_price": 247.08, "utc_time": 1774878195000}, {"instrument": "AAPL", "mid_signal": -27674, "gamma_signal": -30059, "vega_signal": -7050, "option_type": "C", "stock_price": 247.11, "utc_time": 1774878200000}, {"instrument": "AAPL", "mid_signal": 17453, "gamma_signal": 13806, "vega_signal": 3995, "option_type": "P", "stock_price": 247.11, "utc_time": 1774878200000}, {"instrument": "AAPL", "mid_signal": -107196, "gamma_signal": -67357, "vega_signal": -16774, "option_type": "C", "stock_price": 247.15, "utc_time": 1774878205000}, {"instrument": "AAPL", "mid_signal": 487951, "gamma_signal": -164150, "vega_signal": -37763, "option_type": "P", "stock_price": 247.15, "utc_time": 1774878205000}, {"instrument": "AAPL", "mid_signal": 190283, "gamma_signal": 40717, "vega_signal": 9104, "option_type": "C", "stock_price": 247.17, "utc_time": 1774878210000}, {"instrument": "AAPL", "mid_signal": 485840, "gamma_signal": -45170, "vega_signal": -9730, "option_type": "P", "stock_price": 247.15, "utc_time": 1774878210000}, {"instrument": "AAPL", "mid_signal": 622025, "gamma_signal": 147807, "vega_signal": 33111, "option_type": "C", "stock_price": 247.36, "utc_time": 1774878215000}, {"instrument": "AAPL", "mid_signal": 268335, "gamma_signal": -88204, "vega_signal": -20138, "option_type": "P", "stock_price": 247.36, "utc_time": 1774878215000}, {"instrument": "AAPL", "mid_signal": 196736, "gamma_signal": 65546, "vega_signal": 14599, "option_type": "C", "stock_price": 247.3, "utc_time": 1774878220000}, {"instrument": "AAPL", "mid_signal": 39113, "gamma_signal": -10935, "vega_signal": -2315, "option_type": "P", "stock_price": 247.3, "utc_time": 1774878220000}, {"instrument": "AAPL", "mid_signal": 17046, "gamma_signal": 5206, "vega_signal": 1141, "option_type": "C", "stock_price": 247.23, "utc_time": 1774878225000}, {"instrument": "AAPL", "mid_signal": 62157, "gamma_signal": -19930, "vega_signal": -4387, "option_type": "P", "stock_price": 247.2, "utc_time": 1774878225000}, {"instrument": "AAPL", "mid_signal": -166166, "gamma_signal": -51869, "vega_signal": -11211, "option_type": "C", "stock_price": 247.2, "utc_time": 1774878230000}, {"instrument": "AAPL", "mid_signal": -173749, "gamma_signal": 47553, "vega_signal": 10367, "option_type": "P", "stock_price": 247.2, "utc_time": 1774878230000}, {"instrument": "AAPL", "mid_signal": -85173, "gamma_signal": -19396, "vega_signal": -4332, "option_type": "C", "stock_price": 247.2, "utc_time": 1774878235000}, {"instrument": "AAPL", "mid_signal": 131734, "gamma_signal": -48163, "vega_signal": -10671, "option_type": "P", "stock_price": 247.2, "utc_time": 1774878235000}, {"instrument": "AAPL", "mid_signal": -505124, "gamma_signal": -98844, "vega_signal": -20796, "option_type": "C", "stock_price": 247.11, "utc_time": 1774878240000}, {"instrument": "AAPL", "mid_signal": -12289, "gamma_signal": 954, "vega_signal": 74, "option_type": "P", "stock_price": 247.11, "utc_time": 1774878240000}, {"instrument": "AAPL", "mid_signal": -89161, "gamma_signal": -40054, "vega_signal": -8862, "option_type": "C", "stock_price": 247.17, "utc_time": 1774878245000}, {"instrument": "AAPL", "mid_signal": -173506, "gamma_signal": 58617, "vega_signal": 12888, "option_type": "P", "stock_price": 247.17, "utc_time": 1774878245000}, {"instrument": "AAPL", "mid_signal": -35817, "gamma_signal": -22647, "vega_signal": -5750, "option_type": "C", "stock_price": 247.2, "utc_time": 1774878250000}, {"instrument": "AAPL", "mid_signal": 524932, "gamma_signal": -135638, "vega_signal": -31956, "option_type": "P", "stock_price": 247.2, "utc_time": 1774878250000}, {"instrument": "AAPL", "mid_signal": 32857, "gamma_signal": 8411, "vega_signal": 1854, "option_type": "C", "stock_price": 247.22, "utc_time": 1774878255000}, {"instrument": "AAPL", "mid_signal": 33028, "gamma_signal": -15254, "vega_signal": -3493, "option_type": "P", "stock_price": 247.22, "utc_time": 1774878255000}, {"instrument": "AAPL", "mid_signal": -304345, "gamma_signal": -181720, "vega_signal": -40966, "option_type": "C", "stock_price": 247.3, "utc_time": 1774878260000}, {"instrument": "AAPL", "mid_signal": 122803, "gamma_signal": -49727, "vega_signal": -11081, "option_type": "P", "stock_price": 247.35, "utc_time": 1774878260000}, {"instrument": "AAPL", "mid_signal": -35072, "gamma_signal": -971, "vega_signal": -205, "option_type": "C", "stock_price": 247.39, "utc_time": 1774878265000}, {"instrument": "AAPL", "mid_signal": -47669, "gamma_signal": 34033, "vega_signal": 7610, "option_type": "P", "stock_price": 247.39, "utc_time": 1774878265000}, {"instrument": "AAPL", "mid_signal": 885016, "gamma_signal": 326377, "vega_signal": 71199, "option_type": "C", "stock_price": 247.36, "utc_time": 1774878270000}, {"instrument": "AAPL", "mid_signal": 36005, "gamma_signal": -14759, "vega_signal": -3375, "option_type": "P", "stock_price": 247.36, "utc_time": 1774878270000}, {"instrument": "AAPL", "mid_signal": 142244, "gamma_signal": 20577, "vega_signal": 4434, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878275000}, {"instrument": "AAPL", "mid_signal": -152769, "gamma_signal": 77487, "vega_signal": 17466, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878275000}, {"instrument": "AAPL", "mid_signal": 99903, "gamma_signal": 47242, "vega_signal": 10828, "option_type": "C", "stock_price": 247.55, "utc_time": 1774878280000}, {"instrument": "AAPL", "mid_signal": -1982, "gamma_signal": -4552, "vega_signal": -1027, "option_type": "P", "stock_price": 247.55, "utc_time": 1774878280000}, {"instrument": "AAPL", "mid_signal": 111933, "gamma_signal": 25404, "vega_signal": 5453, "option_type": "C", "stock_price": 247.54, "utc_time": 1774878285000}, {"instrument": "AAPL", "mid_signal": 124410, "gamma_signal": -43810, "vega_signal": -9781, "option_type": "P", "stock_price": 247.54, "utc_time": 1774878285000}, {"instrument": "AAPL", "mid_signal": -91774, "gamma_signal": 40853, "vega_signal": 9079, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878290000}, {"instrument": "AAPL", "mid_signal": 72309, "gamma_signal": -24548, "vega_signal": -5419, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878290000}, {"instrument": "AAPL", "mid_signal": -1163864, "gamma_signal": -217704, "vega_signal": -47942, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878295000}, {"instrument": "AAPL", "mid_signal": -151866, "gamma_signal": 60360, "vega_signal": 13432, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878295000}, {"instrument": "AAPL", "mid_signal": -990834, "gamma_signal": -125964, "vega_signal": -28009, "option_type": "C", "stock_price": 247.37, "utc_time": 1774878300000}, {"instrument": "AAPL", "mid_signal": -344994, "gamma_signal": 91391, "vega_signal": 20098, "option_type": "P", "stock_price": 247.371, "utc_time": 1774878300000}, {"instrument": "AAPL", "mid_signal": -2639873, "gamma_signal": -1090247, "vega_signal": -237910, "option_type": "C", "stock_price": 247.36, "utc_time": 1774878305000}, {"instrument": "AAPL", "mid_signal": -101868, "gamma_signal": 12002, "vega_signal": 2287, "option_type": "P", "stock_price": 247.36, "utc_time": 1774878305000}, {"instrument": "AAPL", "mid_signal": -55900, "gamma_signal": -25349, "vega_signal": -5657, "option_type": "C", "stock_price": 247.41, "utc_time": 1774878310000}, {"instrument": "AAPL", "mid_signal": 22998, "gamma_signal": -34731, "vega_signal": -9033, "option_type": "P", "stock_price": 247.41, "utc_time": 1774878310000}, {"instrument": "AAPL", "mid_signal": -60859, "gamma_signal": -21322, "vega_signal": -4674, "option_type": "C", "stock_price": 247.31, "utc_time": 1774878315000}, {"instrument": "AAPL", "mid_signal": -6004, "gamma_signal": -7251, "vega_signal": -1545, "option_type": "P", "stock_price": 247.31, "utc_time": 1774878315000}, {"instrument": "AAPL", "mid_signal": 13956, "gamma_signal": 4038, "vega_signal": 881, "option_type": "C", "stock_price": 247.36, "utc_time": 1774878320000}, {"instrument": "AAPL", "mid_signal": -262399, "gamma_signal": 128284, "vega_signal": 29171, "option_type": "P", "stock_price": 247.36, "utc_time": 1774878320000}, {"instrument": "AAPL", "mid_signal": 50922, "gamma_signal": 22492, "vega_signal": 4908, "option_type": "C", "stock_price": 247.36, "utc_time": 1774878325000}, {"instrument": "AAPL", "mid_signal": 224072, "gamma_signal": -84694, "vega_signal": -18683, "option_type": "P", "stock_price": 247.36, "utc_time": 1774878325000}, {"instrument": "AAPL", "mid_signal": 159970, "gamma_signal": 104906, "vega_signal": 23986, "option_type": "C", "stock_price": 247.38, "utc_time": 1774878330000}, {"instrument": "AAPL", "mid_signal": -97935, "gamma_signal": 62257, "vega_signal": 14214, "option_type": "P", "stock_price": 247.36, "utc_time": 1774878330000}, {"instrument": "AAPL", "mid_signal": -58596, "gamma_signal": -33517, "vega_signal": -7477, "option_type": "C", "stock_price": 247.35, "utc_time": 1774878335000}, {"instrument": "AAPL", "mid_signal": 55486, "gamma_signal": -25391, "vega_signal": -5711, "option_type": "P", "stock_price": 247.35, "utc_time": 1774878335000}, {"instrument": "AAPL", "mid_signal": -4244148, "gamma_signal": -1585271, "vega_signal": -342084, "option_type": "C", "stock_price": 247.3, "utc_time": 1774878340000}, {"instrument": "AAPL", "mid_signal": -670736, "gamma_signal": 238965, "vega_signal": 52824, "option_type": "P", "stock_price": 247.3, "utc_time": 1774878340000}, {"instrument": "AAPL", "mid_signal": 98841, "gamma_signal": 14739, "vega_signal": 2590, "option_type": "C", "stock_price": 247.28, "utc_time": 1774878345000}, {"instrument": "AAPL", "mid_signal": -204003, "gamma_signal": 81417, "vega_signal": 18056, "option_type": "P", "stock_price": 247.28, "utc_time": 1774878345000}, {"instrument": "AAPL", "mid_signal": 25304, "gamma_signal": -862, "vega_signal": -159, "option_type": "C", "stock_price": 247.28, "utc_time": 1774878350000}, {"instrument": "AAPL", "mid_signal": -38937, "gamma_signal": 17348, "vega_signal": 3929, "option_type": "P", "stock_price": 247.28, "utc_time": 1774878350000}, {"instrument": "AAPL", "mid_signal": -22350, "gamma_signal": -28001, "vega_signal": -7630, "option_type": "C", "stock_price": 247.45, "utc_time": 1774878355000}, {"instrument": "AAPL", "mid_signal": -19531, "gamma_signal": 3857, "vega_signal": 803, "option_type": "P", "stock_price": 247.45, "utc_time": 1774878355000}, {"instrument": "AAPL", "mid_signal": 158287, "gamma_signal": 45061, "vega_signal": 9683, "option_type": "C", "stock_price": 247.4, "utc_time": 1774878360000}, {"instrument": "AAPL", "mid_signal": -703765, "gamma_signal": 260490, "vega_signal": 57714, "option_type": "P", "stock_price": 247.4, "utc_time": 1774878360000}, {"instrument": "AAPL", "mid_signal": 212429, "gamma_signal": 61453, "vega_signal": 13128, "option_type": "C", "stock_price": 247.52, "utc_time": 1774878365000}, {"instrument": "AAPL", "mid_signal": 215534, "gamma_signal": -74205, "vega_signal": -16354, "option_type": "P", "stock_price": 247.52, "utc_time": 1774878365000}, {"instrument": "AAPL", "mid_signal": -469607, "gamma_signal": -59434, "vega_signal": -13286, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878370000}, {"instrument": "AAPL", "mid_signal": -89586, "gamma_signal": 21546, "vega_signal": 4828, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878370000}, {"instrument": "AAPL", "mid_signal": 248525, "gamma_signal": -17422, "vega_signal": -3615, "option_type": "C", "stock_price": 247.46, "utc_time": 1774878375000}, {"instrument": "AAPL", "mid_signal": -71231, "gamma_signal": 25735, "vega_signal": 5692, "option_type": "P", "stock_price": 247.46, "utc_time": 1774878375000}, {"instrument": "AAPL", "mid_signal": 130084, "gamma_signal": 71065, "vega_signal": 15237, "option_type": "C", "stock_price": 247.47, "utc_time": 1774878380000}, {"instrument": "AAPL", "mid_signal": 44013, "gamma_signal": -17734, "vega_signal": -3997, "option_type": "P", "stock_price": 247.47, "utc_time": 1774878380000}, {"instrument": "AAPL", "mid_signal": 241842, "gamma_signal": 114661, "vega_signal": 25474, "option_type": "C", "stock_price": 247.44, "utc_time": 1774878385000}, {"instrument": "AAPL", "mid_signal": -3920277, "gamma_signal": 447409, "vega_signal": 95916, "option_type": "P", "stock_price": 247.39, "utc_time": 1774878385000}, {"instrument": "AAPL", "mid_signal": -1656499, "gamma_signal": -1090792, "vega_signal": -245320, "option_type": "C", "stock_price": 247.2, "utc_time": 1774878390000}, {"instrument": "AAPL", "mid_signal": -277851, "gamma_signal": 133862, "vega_signal": 30577, "option_type": "P", "stock_price": 247.2, "utc_time": 1774878390000}, {"instrument": "AAPL", "mid_signal": -52238, "gamma_signal": -27606, "vega_signal": -5988, "option_type": "C", "stock_price": 247.2, "utc_time": 1774878395000}, {"instrument": "AAPL", "mid_signal": -153593, "gamma_signal": 43649, "vega_signal": 9390, "option_type": "P", "stock_price": 247.2, "utc_time": 1774878395000}, {"instrument": "AAPL", "mid_signal": -837992, "gamma_signal": -253973, "vega_signal": -54933, "option_type": "C", "stock_price": 247.21, "utc_time": 1774878400000}, {"instrument": "AAPL", "mid_signal": 24934, "gamma_signal": -9398, "vega_signal": -2080, "option_type": "P", "stock_price": 247.21, "utc_time": 1774878400000}, {"instrument": "AAPL", "mid_signal": -138806, "gamma_signal": -85732, "vega_signal": -19394, "option_type": "C", "stock_price": 247.21, "utc_time": 1774878405000}, {"instrument": "AAPL", "mid_signal": 1115086, "gamma_signal": -422167, "vega_signal": -93467, "option_type": "P", "stock_price": 247.21, "utc_time": 1774878405000}, {"instrument": "AAPL", "mid_signal": -107072, "gamma_signal": -70089, "vega_signal": -16772, "option_type": "C", "stock_price": 247.21, "utc_time": 1774878410000}, {"instrument": "AAPL", "mid_signal": -70127, "gamma_signal": 23251, "vega_signal": 4837, "option_type": "P", "stock_price": 247.25, "utc_time": 1774878410000}, {"instrument": "AAPL", "mid_signal": -404785, "gamma_signal": -109840, "vega_signal": -24004, "option_type": "C", "stock_price": 247.04, "utc_time": 1774878415000}, {"instrument": "AAPL", "mid_signal": -2753193, "gamma_signal": 925530, "vega_signal": 203185, "option_type": "P", "stock_price": 247.04, "utc_time": 1774878415000}, {"instrument": "AAPL", "mid_signal": 71988, "gamma_signal": 9021, "vega_signal": 1825, "option_type": "C", "stock_price": 247.04, "utc_time": 1774878420000}, {"instrument": "AAPL", "mid_signal": 457748, "gamma_signal": -197004, "vega_signal": -44069, "option_type": "P", "stock_price": 247.04, "utc_time": 1774878420000}, {"instrument": "AAPL", "mid_signal": -217885, "gamma_signal": -68035, "vega_signal": -14764, "option_type": "C", "stock_price": 247.02, "utc_time": 1774878425000}, {"instrument": "AAPL", "mid_signal": 573518, "gamma_signal": -197597, "vega_signal": -43152, "option_type": "P", "stock_price": 247.02, "utc_time": 1774878425000}, {"instrument": "AAPL", "mid_signal": 1950378, "gamma_signal": 902955, "vega_signal": 196360, "option_type": "C", "stock_price": 247.08, "utc_time": 1774878430000}, {"instrument": "AAPL", "mid_signal": -634109, "gamma_signal": 191525, "vega_signal": 41512, "option_type": "P", "stock_price": 247.08, "utc_time": 1774878430000}, {"instrument": "AAPL", "mid_signal": -85710, "gamma_signal": -30012, "vega_signal": -6048, "option_type": "C", "stock_price": 246.99, "utc_time": 1774878435000}, {"instrument": "AAPL", "mid_signal": -600487, "gamma_signal": 196826, "vega_signal": 43716, "option_type": "P", "stock_price": 247, "utc_time": 1774878435000}, {"instrument": "AAPL", "mid_signal": -42992, "gamma_signal": 2162, "vega_signal": 405, "option_type": "C", "stock_price": 247.07, "utc_time": 1774878440000}, {"instrument": "AAPL", "mid_signal": -1051065, "gamma_signal": 303799, "vega_signal": 66912, "option_type": "P", "stock_price": 247.07, "utc_time": 1774878440000}, {"instrument": "AAPL", "mid_signal": 1019778, "gamma_signal": 282279, "vega_signal": 60882, "option_type": "C", "stock_price": 247.18, "utc_time": 1774878445000}, {"instrument": "AAPL", "mid_signal": 365515, "gamma_signal": -97599, "vega_signal": -21975, "option_type": "P", "stock_price": 247.18, "utc_time": 1774878445000}, {"instrument": "AAPL", "mid_signal": -57481, "gamma_signal": -37853, "vega_signal": -9140, "option_type": "C", "stock_price": 247.18, "utc_time": 1774878450000}, {"instrument": "AAPL", "mid_signal": 8369, "gamma_signal": -5008, "vega_signal": -877, "option_type": "P", "stock_price": 247.18, "utc_time": 1774878450000}, {"instrument": "AAPL", "mid_signal": 211244, "gamma_signal": 68394, "vega_signal": 14851, "option_type": "C", "stock_price": 247.41, "utc_time": 1774878455000}, {"instrument": "AAPL", "mid_signal": -64669, "gamma_signal": -24310, "vega_signal": -6390, "option_type": "P", "stock_price": 247.41, "utc_time": 1774878455000}, {"instrument": "AAPL", "mid_signal": -59883, "gamma_signal": -50931, "vega_signal": -10945, "option_type": "C", "stock_price": 247.41, "utc_time": 1774878460000}, {"instrument": "AAPL", "mid_signal": -60487, "gamma_signal": 16124, "vega_signal": 3644, "option_type": "P", "stock_price": 247.41, "utc_time": 1774878460000}, {"instrument": "AAPL", "mid_signal": 26757, "gamma_signal": 3782, "vega_signal": 793, "option_type": "C", "stock_price": 247.41, "utc_time": 1774878465000}, {"instrument": "AAPL", "mid_signal": 5477, "gamma_signal": -7395, "vega_signal": -1601, "option_type": "P", "stock_price": 247.41, "utc_time": 1774878465000}, {"instrument": "AAPL", "mid_signal": -4823, "gamma_signal": -2122, "vega_signal": -449, "option_type": "C", "stock_price": 247.41, "utc_time": 1774878470000}, {"instrument": "AAPL", "mid_signal": -170551, "gamma_signal": 42207, "vega_signal": 8875, "option_type": "P", "stock_price": 247.41, "utc_time": 1774878470000}, {"instrument": "AAPL", "mid_signal": -26327, "gamma_signal": -28667, "vega_signal": -6518, "option_type": "C", "stock_price": 247.31, "utc_time": 1774878475000}, {"instrument": "AAPL", "mid_signal": 439631, "gamma_signal": -151013, "vega_signal": -32934, "option_type": "P", "stock_price": 247.31, "utc_time": 1774878475000}, {"instrument": "AAPL", "mid_signal": -25828, "gamma_signal": -6723, "vega_signal": -1474, "option_type": "C", "stock_price": 247.34, "utc_time": 1774878480000}, {"instrument": "AAPL", "mid_signal": 40105, "gamma_signal": 2725, "vega_signal": 566, "option_type": "P", "stock_price": 247.34, "utc_time": 1774878480000}, {"instrument": "AAPL", "mid_signal": -38824, "gamma_signal": -21652, "vega_signal": -4723, "option_type": "C", "stock_price": 247.33, "utc_time": 1774878485000}, {"instrument": "AAPL", "mid_signal": -125220, "gamma_signal": 36448, "vega_signal": 8090, "option_type": "P", "stock_price": 247.33, "utc_time": 1774878485000}, {"instrument": "AAPL", "mid_signal": 11503, "gamma_signal": 3065, "vega_signal": 646, "option_type": "C", "stock_price": 247.21, "utc_time": 1774878490000}, {"instrument": "AAPL", "mid_signal": -247206, "gamma_signal": 66386, "vega_signal": 14238, "option_type": "P", "stock_price": 247.21, "utc_time": 1774878490000}, {"instrument": "AAPL", "mid_signal": 52989, "gamma_signal": 16372, "vega_signal": 3488, "option_type": "C", "stock_price": 247.25, "utc_time": 1774878495000}, {"instrument": "AAPL", "mid_signal": -41708, "gamma_signal": 32176, "vega_signal": 7278, "option_type": "P", "stock_price": 247.25, "utc_time": 1774878495000}, {"instrument": "AAPL", "mid_signal": 14333, "gamma_signal": 4022, "vega_signal": 778, "option_type": "C", "stock_price": 247.21, "utc_time": 1774878500000}, {"instrument": "AAPL", "mid_signal": 6050, "gamma_signal": 6869, "vega_signal": 1752, "option_type": "P", "stock_price": 247.21, "utc_time": 1774878500000}, {"instrument": "AAPL", "mid_signal": 76063, "gamma_signal": 17700, "vega_signal": 3751, "option_type": "C", "stock_price": 247.29, "utc_time": 1774878505000}, {"instrument": "AAPL", "mid_signal": 150151, "gamma_signal": -52969, "vega_signal": -11560, "option_type": "P", "stock_price": 247.29, "utc_time": 1774878505000}, {"instrument": "AAPL", "mid_signal": 14008, "gamma_signal": -7668, "vega_signal": -1906, "option_type": "C", "stock_price": 247.43, "utc_time": 1774878510000}, {"instrument": "AAPL", "mid_signal": -18651, "gamma_signal": 7090, "vega_signal": 1556, "option_type": "P", "stock_price": 247.41, "utc_time": 1774878510000}, {"instrument": "AAPL", "mid_signal": -520832, "gamma_signal": -324382, "vega_signal": -71484, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878515000}, {"instrument": "AAPL", "mid_signal": 198426, "gamma_signal": -72772, "vega_signal": -16132, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878515000}, {"instrument": "AAPL", "mid_signal": 380579, "gamma_signal": 116164, "vega_signal": 24653, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878520000}, {"instrument": "AAPL", "mid_signal": 54408, "gamma_signal": -6474, "vega_signal": -1161, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878520000}, {"instrument": "AAPL", "mid_signal": -493188, "gamma_signal": -208383, "vega_signal": -44144, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878525000}, {"instrument": "AAPL", "mid_signal": 51539, "gamma_signal": -18670, "vega_signal": -4036, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878525000}, {"instrument": "AAPL", "mid_signal": 38132, "gamma_signal": -20054, "vega_signal": -4240, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878530000}, {"instrument": "AAPL", "mid_signal": 671823, "gamma_signal": -106847, "vega_signal": -23150, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878530000}, {"instrument": "AAPL", "mid_signal": 96025, "gamma_signal": 27334, "vega_signal": 5818, "option_type": "C", "stock_price": 247.4, "utc_time": 1774878535000}, {"instrument": "AAPL", "mid_signal": 146375, "gamma_signal": 10210, "vega_signal": 3764, "option_type": "P", "stock_price": 247.4, "utc_time": 1774878535000}, {"instrument": "AAPL", "mid_signal": 47179, "gamma_signal": 35113, "vega_signal": 7666, "option_type": "C", "stock_price": 247.45, "utc_time": 1774878540000}, {"instrument": "AAPL", "mid_signal": -65318, "gamma_signal": 22013, "vega_signal": 4774, "option_type": "P", "stock_price": 247.45, "utc_time": 1774878540000}, {"instrument": "AAPL", "mid_signal": -164056, "gamma_signal": -50757, "vega_signal": -10862, "option_type": "C", "stock_price": 247.42, "utc_time": 1774878545000}, {"instrument": "AAPL", "mid_signal": 320056, "gamma_signal": -80753, "vega_signal": -16939, "option_type": "P", "stock_price": 247.42, "utc_time": 1774878545000}, {"instrument": "AAPL", "mid_signal": 1621, "gamma_signal": 14546, "vega_signal": 3386, "option_type": "C", "stock_price": 247.27, "utc_time": 1774878550000}, {"instrument": "AAPL", "mid_signal": 715690, "gamma_signal": -179180, "vega_signal": -37465, "option_type": "P", "stock_price": 247.27, "utc_time": 1774878550000}, {"instrument": "AAPL", "mid_signal": -63539, "gamma_signal": -24471, "vega_signal": -5184, "option_type": "C", "stock_price": 247.31, "utc_time": 1774878555000}, {"instrument": "AAPL", "mid_signal": 111500, "gamma_signal": -31131, "vega_signal": -6619, "option_type": "P", "stock_price": 247.31, "utc_time": 1774878555000}, {"instrument": "AAPL", "mid_signal": 35233, "gamma_signal": 15716, "vega_signal": 3399, "option_type": "C", "stock_price": 247.3, "utc_time": 1774878560000}, {"instrument": "AAPL", "mid_signal": -81429, "gamma_signal": 22328, "vega_signal": 4825, "option_type": "P", "stock_price": 247.3, "utc_time": 1774878560000}, {"instrument": "AAPL", "mid_signal": -18917, "gamma_signal": -2240, "vega_signal": -500, "option_type": "C", "stock_price": 247.3, "utc_time": 1774878565000}, {"instrument": "AAPL", "mid_signal": 10379, "gamma_signal": -5917, "vega_signal": -1336, "option_type": "P", "stock_price": 247.3, "utc_time": 1774878565000}, {"instrument": "AAPL", "mid_signal": 9709, "gamma_signal": 3627, "vega_signal": 810, "option_type": "C", "stock_price": 247.33, "utc_time": 1774878570000}, {"instrument": "AAPL", "mid_signal": -63479, "gamma_signal": 26017, "vega_signal": 6213, "option_type": "P", "stock_price": 247.3, "utc_time": 1774878570000}, {"instrument": "AAPL", "mid_signal": 230359, "gamma_signal": 99393, "vega_signal": 20854, "option_type": "C", "stock_price": 247.4, "utc_time": 1774878575000}, {"instrument": "AAPL", "mid_signal": 176158, "gamma_signal": -41797, "vega_signal": -8750, "option_type": "P", "stock_price": 247.4, "utc_time": 1774878575000}, {"instrument": "AAPL", "mid_signal": 203258, "gamma_signal": 89882, "vega_signal": 18642, "option_type": "C", "stock_price": 247.6, "utc_time": 1774878580000}, {"instrument": "AAPL", "mid_signal": 500515, "gamma_signal": -126551, "vega_signal": -27431, "option_type": "P", "stock_price": 247.6, "utc_time": 1774878580000}, {"instrument": "AAPL", "mid_signal": -834484, "gamma_signal": -451996, "vega_signal": -96717, "option_type": "C", "stock_price": 247.6, "utc_time": 1774878585000}, {"instrument": "AAPL", "mid_signal": 11219, "gamma_signal": -152, "vega_signal": 305, "option_type": "P", "stock_price": 247.6, "utc_time": 1774878585000}, {"instrument": "AAPL", "mid_signal": -29982, "gamma_signal": -11585, "vega_signal": -2412, "option_type": "C", "stock_price": 247.6, "utc_time": 1774878590000}, {"instrument": "AAPL", "mid_signal": -516674, "gamma_signal": 126768, "vega_signal": 26786, "option_type": "P", "stock_price": 247.6, "utc_time": 1774878590000}, {"instrument": "AAPL", "mid_signal": 7387, "gamma_signal": 5220, "vega_signal": 1066, "option_type": "C", "stock_price": 247.46, "utc_time": 1774878595000}, {"instrument": "AAPL", "mid_signal": 205171, "gamma_signal": -75870, "vega_signal": -16669, "option_type": "P", "stock_price": 247.46, "utc_time": 1774878595000}, {"instrument": "AAPL", "mid_signal": 235434, "gamma_signal": 106592, "vega_signal": 22106, "option_type": "C", "stock_price": 247.46, "utc_time": 1774878600000}, {"instrument": "AAPL", "mid_signal": 68370, "gamma_signal": -24651, "vega_signal": -5148, "option_type": "P", "stock_price": 247.46, "utc_time": 1774878600000}, {"instrument": "AAPL", "mid_signal": -406009, "gamma_signal": -105847, "vega_signal": -21959, "option_type": "C", "stock_price": 247.46, "utc_time": 1774878605000}, {"instrument": "AAPL", "mid_signal": 27472, "gamma_signal": 25038, "vega_signal": 5853, "option_type": "P", "stock_price": 247.46, "utc_time": 1774878605000}, {"instrument": "AAPL", "mid_signal": -656598, "gamma_signal": -273071, "vega_signal": -56796, "option_type": "C", "stock_price": 247.33, "utc_time": 1774878610000}, {"instrument": "AAPL", "mid_signal": 4641, "gamma_signal": -5825, "vega_signal": -1191, "option_type": "P", "stock_price": 247.33, "utc_time": 1774878610000}, {"instrument": "AAPL", "mid_signal": -86767, "gamma_signal": -23656, "vega_signal": -4919, "option_type": "C", "stock_price": 247.31, "utc_time": 1774878615000}, {"instrument": "AAPL", "mid_signal": 93582, "gamma_signal": -13602, "vega_signal": -2635, "option_type": "P", "stock_price": 247.31, "utc_time": 1774878615000}, {"instrument": "AAPL", "mid_signal": 65489, "gamma_signal": 29081, "vega_signal": 6017, "option_type": "C", "stock_price": 247.45, "utc_time": 1774878620000}, {"instrument": "AAPL", "mid_signal": 2857, "gamma_signal": -408, "vega_signal": -34, "option_type": "P", "stock_price": 247.45, "utc_time": 1774878620000}, {"instrument": "AAPL", "mid_signal": -143761, "gamma_signal": -68884, "vega_signal": -14854, "option_type": "C", "stock_price": 247.45, "utc_time": 1774878625000}, {"instrument": "AAPL", "mid_signal": 785722, "gamma_signal": -182468, "vega_signal": -38310, "option_type": "P", "stock_price": 247.45, "utc_time": 1774878625000}, {"instrument": "AAPL", "mid_signal": -54570, "gamma_signal": -15761, "vega_signal": -3342, "option_type": "C", "stock_price": 247.43, "utc_time": 1774878630000}, {"instrument": "AAPL", "mid_signal": -25420, "gamma_signal": 2073, "vega_signal": 326, "option_type": "P", "stock_price": 247.43, "utc_time": 1774878630000}, {"instrument": "AAPL", "mid_signal": -175409, "gamma_signal": -49437, "vega_signal": -10251, "option_type": "C", "stock_price": 247.43, "utc_time": 1774878635000}, {"instrument": "AAPL", "mid_signal": -101153, "gamma_signal": 25081, "vega_signal": 5092, "option_type": "P", "stock_price": 247.43, "utc_time": 1774878635000}, {"instrument": "AAPL", "mid_signal": 207919, "gamma_signal": 77542, "vega_signal": 15816, "option_type": "C", "stock_price": 247.71, "utc_time": 1774878640000}, {"instrument": "AAPL", "mid_signal": 301994, "gamma_signal": -84131, "vega_signal": -18410, "option_type": "P", "stock_price": 247.71, "utc_time": 1774878640000}, {"instrument": "AAPL", "mid_signal": -474693, "gamma_signal": -131065, "vega_signal": -26904, "option_type": "C", "stock_price": 247.64, "utc_time": 1774878645000}, {"instrument": "AAPL", "mid_signal": 378651, "gamma_signal": -126716, "vega_signal": -27331, "option_type": "P", "stock_price": 247.64, "utc_time": 1774878645000}, {"instrument": "AAPL", "mid_signal": 456465, "gamma_signal": 140242, "vega_signal": 28757, "option_type": "C", "stock_price": 247.62, "utc_time": 1774878650000}, {"instrument": "AAPL", "mid_signal": 129866, "gamma_signal": 5123, "vega_signal": 2459, "option_type": "P", "stock_price": 247.62, "utc_time": 1774878650000}, {"instrument": "AAPL", "mid_signal": 36022, "gamma_signal": 7675, "vega_signal": 1598, "option_type": "C", "stock_price": 247.66, "utc_time": 1774878655000}, {"instrument": "AAPL", "mid_signal": 8801, "gamma_signal": -1872, "vega_signal": -379, "option_type": "P", "stock_price": 247.62, "utc_time": 1774878655000}, {"instrument": "AAPL", "mid_signal": 139499, "gamma_signal": 35308, "vega_signal": 7315, "option_type": "C", "stock_price": 247.66, "utc_time": 1774878660000}, {"instrument": "AAPL", "mid_signal": 18820, "gamma_signal": -11062, "vega_signal": -2449, "option_type": "P", "stock_price": 247.66, "utc_time": 1774878660000}, {"instrument": "AAPL", "mid_signal": 356211, "gamma_signal": 90821, "vega_signal": 18899, "option_type": "C", "stock_price": 247.73, "utc_time": 1774878665000}, {"instrument": "AAPL", "mid_signal": 41211, "gamma_signal": -10800, "vega_signal": -2302, "option_type": "P", "stock_price": 247.73, "utc_time": 1774878665000}, {"instrument": "AAPL", "mid_signal": -125078, "gamma_signal": -61103, "vega_signal": -12377, "option_type": "C", "stock_price": 247.69, "utc_time": 1774878670000}, {"instrument": "AAPL", "mid_signal": 336431, "gamma_signal": 10438, "vega_signal": 2796, "option_type": "P", "stock_price": 247.69, "utc_time": 1774878670000}, {"instrument": "AAPL", "mid_signal": -210743, "gamma_signal": -67255, "vega_signal": -13825, "option_type": "C", "stock_price": 247.63, "utc_time": 1774878675000}, {"instrument": "AAPL", "mid_signal": -8003, "gamma_signal": -13315, "vega_signal": -3181, "option_type": "P", "stock_price": 247.63, "utc_time": 1774878675000}, {"instrument": "AAPL", "mid_signal": 462036, "gamma_signal": 195203, "vega_signal": 39649, "option_type": "C", "stock_price": 247.59, "utc_time": 1774878680000}, {"instrument": "AAPL", "mid_signal": 80714, "gamma_signal": -47469, "vega_signal": -11200, "option_type": "P", "stock_price": 247.59, "utc_time": 1774878680000}, {"instrument": "AAPL", "mid_signal": -2874, "gamma_signal": -3605, "vega_signal": -719, "option_type": "C", "stock_price": 247.59, "utc_time": 1774878685000}, {"instrument": "AAPL", "mid_signal": -1251899, "gamma_signal": 497220, "vega_signal": 107361, "option_type": "P", "stock_price": 247.59, "utc_time": 1774878685000}, {"instrument": "AAPL", "mid_signal": 18560, "gamma_signal": 2756, "vega_signal": 566, "option_type": "C", "stock_price": 247.58, "utc_time": 1774878690000}, {"instrument": "AAPL", "mid_signal": -44921, "gamma_signal": 19831, "vega_signal": 4317, "option_type": "P", "stock_price": 247.63, "utc_time": 1774878690000}, {"instrument": "AAPL", "mid_signal": 187234, "gamma_signal": 31675, "vega_signal": 6804, "option_type": "C", "stock_price": 247.64, "utc_time": 1774878695000}, {"instrument": "AAPL", "mid_signal": 87583, "gamma_signal": -17916, "vega_signal": -3573, "option_type": "P", "stock_price": 247.64, "utc_time": 1774878695000}, {"instrument": "AAPL", "mid_signal": -3213, "gamma_signal": 3838, "vega_signal": 745, "option_type": "C", "stock_price": 247.57, "utc_time": 1774878700000}, {"instrument": "AAPL", "mid_signal": -528579, "gamma_signal": 155256, "vega_signal": 31709, "option_type": "P", "stock_price": 247.57, "utc_time": 1774878700000}, {"instrument": "AAPL", "mid_signal": -104829, "gamma_signal": -16741, "vega_signal": -3526, "option_type": "C", "stock_price": 247.55, "utc_time": 1774878705000}, {"instrument": "AAPL", "mid_signal": -144580, "gamma_signal": 29461, "vega_signal": 6028, "option_type": "P", "stock_price": 247.57, "utc_time": 1774878705000}, {"instrument": "AAPL", "mid_signal": 181876, "gamma_signal": 138288, "vega_signal": 27771, "option_type": "C", "stock_price": 247.55, "utc_time": 1774878710000}, {"instrument": "AAPL", "mid_signal": 49979, "gamma_signal": -19917, "vega_signal": -4242, "option_type": "P", "stock_price": 247.55, "utc_time": 1774878710000}, {"instrument": "AAPL", "mid_signal": -669, "gamma_signal": -7826, "vega_signal": -1574, "option_type": "C", "stock_price": 247.61, "utc_time": 1774878715000}, {"instrument": "AAPL", "mid_signal": 130329, "gamma_signal": -36477, "vega_signal": -7395, "option_type": "P", "stock_price": 247.61, "utc_time": 1774878715000}, {"instrument": "AAPL", "mid_signal": -4217, "gamma_signal": 2402, "vega_signal": 474, "option_type": "C", "stock_price": 247.73, "utc_time": 1774878720000}, {"instrument": "AAPL", "mid_signal": 308953, "gamma_signal": -100160, "vega_signal": -20654, "option_type": "P", "stock_price": 247.73, "utc_time": 1774878720000}, {"instrument": "AAPL", "mid_signal": 231293, "gamma_signal": 89417, "vega_signal": 17913, "option_type": "C", "stock_price": 247.8, "utc_time": 1774878725000}, {"instrument": "AAPL", "mid_signal": -154314, "gamma_signal": 34633, "vega_signal": 6759, "option_type": "P", "stock_price": 247.8, "utc_time": 1774878725000}, {"instrument": "AAPL", "mid_signal": 271587, "gamma_signal": 68375, "vega_signal": 14066, "option_type": "C", "stock_price": 247.84, "utc_time": 1774878730000}, {"instrument": "AAPL", "mid_signal": 474653, "gamma_signal": -170497, "vega_signal": -35608, "option_type": "P", "stock_price": 247.84, "utc_time": 1774878730000}, {"instrument": "AAPL", "mid_signal": -102649, "gamma_signal": -42646, "vega_signal": -8490, "option_type": "C", "stock_price": 247.84, "utc_time": 1774878735000}, {"instrument": "AAPL", "mid_signal": -20683, "gamma_signal": 11192, "vega_signal": 2454, "option_type": "P", "stock_price": 247.84, "utc_time": 1774878735000}, {"instrument": "AAPL", "mid_signal": -436393, "gamma_signal": -159088, "vega_signal": -31652, "option_type": "C", "stock_price": 247.73, "utc_time": 1774878740000}, {"instrument": "AAPL", "mid_signal": 168041, "gamma_signal": -50734, "vega_signal": -10366, "option_type": "P", "stock_price": 247.7, "utc_time": 1774878740000}, {"instrument": "AAPL", "mid_signal": -146477, "gamma_signal": 973, "vega_signal": -183, "option_type": "C", "stock_price": 247.75, "utc_time": 1774878745000}, {"instrument": "AAPL", "mid_signal": 166480, "gamma_signal": -46132, "vega_signal": -9342, "option_type": "P", "stock_price": 247.75, "utc_time": 1774878745000}, {"instrument": "AAPL", "mid_signal": 955544, "gamma_signal": 211367, "vega_signal": 43457, "option_type": "C", "stock_price": 247.8, "utc_time": 1774878750000}, {"instrument": "AAPL", "mid_signal": 91721, "gamma_signal": -45415, "vega_signal": -9637, "option_type": "P", "stock_price": 247.83, "utc_time": 1774878750000}, {"instrument": "AAPL", "mid_signal": -535826, "gamma_signal": -133295, "vega_signal": -27206, "option_type": "C", "stock_price": 247.86, "utc_time": 1774878755000}, {"instrument": "AAPL", "mid_signal": -27243, "gamma_signal": 11283, "vega_signal": 2480, "option_type": "P", "stock_price": 247.86, "utc_time": 1774878755000}, {"instrument": "AAPL", "mid_signal": 75059, "gamma_signal": 14784, "vega_signal": 3021, "option_type": "C", "stock_price": 247.77, "utc_time": 1774878760000}, {"instrument": "AAPL", "mid_signal": 132300, "gamma_signal": -58085, "vega_signal": -12078, "option_type": "P", "stock_price": 247.86, "utc_time": 1774878760000}, {"instrument": "AAPL", "mid_signal": -81478, "gamma_signal": -27721, "vega_signal": -5425, "option_type": "C", "stock_price": 247.77, "utc_time": 1774878765000}, {"instrument": "AAPL", "mid_signal": 163618, "gamma_signal": -54693, "vega_signal": -11044, "option_type": "P", "stock_price": 247.77, "utc_time": 1774878765000}, {"instrument": "AAPL", "mid_signal": 5834, "gamma_signal": 2577, "vega_signal": 499, "option_type": "C", "stock_price": 247.73, "utc_time": 1774878770000}, {"instrument": "AAPL", "mid_signal": -58555, "gamma_signal": 27520, "vega_signal": 5199, "option_type": "P", "stock_price": 247.73, "utc_time": 1774878770000}, {"instrument": "AAPL", "mid_signal": 11985, "gamma_signal": 1787, "vega_signal": 381, "option_type": "C", "stock_price": 247.68, "utc_time": 1774878775000}, {"instrument": "AAPL", "mid_signal": 46290, "gamma_signal": -24114, "vega_signal": -5082, "option_type": "P", "stock_price": 247.68, "utc_time": 1774878775000}, {"instrument": "AAPL", "mid_signal": 1106476, "gamma_signal": 380833, "vega_signal": 74455, "option_type": "C", "stock_price": 248.05, "utc_time": 1774878780000}, {"instrument": "AAPL", "mid_signal": 277518, "gamma_signal": -130936, "vega_signal": -27654, "option_type": "P", "stock_price": 248.05, "utc_time": 1774878780000}, {"instrument": "AAPL", "mid_signal": 1938320, "gamma_signal": 162715, "vega_signal": 34185, "option_type": "C", "stock_price": 248.01, "utc_time": 1774878785000}, {"instrument": "AAPL", "mid_signal": 172227, "gamma_signal": -128492, "vega_signal": -27823, "option_type": "P", "stock_price": 248.01, "utc_time": 1774878785000}, {"instrument": "AAPL", "mid_signal": 103638, "gamma_signal": 43297, "vega_signal": 8068, "option_type": "C", "stock_price": 247.94, "utc_time": 1774878790000}, {"instrument": "AAPL", "mid_signal": 186651, "gamma_signal": -67679, "vega_signal": -13909, "option_type": "P", "stock_price": 247.94, "utc_time": 1774878790000}, {"instrument": "AAPL", "mid_signal": 220569, "gamma_signal": 39745, "vega_signal": 7965, "option_type": "C", "stock_price": 248.015, "utc_time": 1774878795000}, {"instrument": "AAPL", "mid_signal": 101363, "gamma_signal": -23090, "vega_signal": -5064, "option_type": "P", "stock_price": 248.015, "utc_time": 1774878795000}, {"instrument": "AAPL", "mid_signal": 102532, "gamma_signal": 14905, "vega_signal": 3084, "option_type": "C", "stock_price": 248.04, "utc_time": 1774878800000}, {"instrument": "AAPL", "mid_signal": -64139, "gamma_signal": 100910, "vega_signal": 23312, "option_type": "P", "stock_price": 248.04, "utc_time": 1774878800000}, {"instrument": "AAPL", "mid_signal": 143597, "gamma_signal": 214538, "vega_signal": 42745, "option_type": "C", "stock_price": 248.1, "utc_time": 1774878805000}, {"instrument": "AAPL", "mid_signal": 114125, "gamma_signal": -27883, "vega_signal": -5349, "option_type": "P", "stock_price": 248.05, "utc_time": 1774878805000}, {"instrument": "AAPL", "mid_signal": -112468, "gamma_signal": -10669, "vega_signal": -2312, "option_type": "C", "stock_price": 248.08, "utc_time": 1774878810000}, {"instrument": "AAPL", "mid_signal": -445881, "gamma_signal": 132657, "vega_signal": 27813, "option_type": "P", "stock_price": 248.08, "utc_time": 1774878810000}, {"instrument": "AAPL", "mid_signal": 565495, "gamma_signal": 144201, "vega_signal": 28873, "option_type": "C", "stock_price": 248.1, "utc_time": 1774878815000}, {"instrument": "AAPL", "mid_signal": -252581, "gamma_signal": 115131, "vega_signal": 23681, "option_type": "P", "stock_price": 248.1, "utc_time": 1774878815000}, {"instrument": "AAPL", "mid_signal": 2289204, "gamma_signal": 1012962, "vega_signal": 196204, "option_type": "C", "stock_price": 248.17, "utc_time": 1774878820000}, {"instrument": "AAPL", "mid_signal": -307336, "gamma_signal": 224476, "vega_signal": 46773, "option_type": "P", "stock_price": 248.17, "utc_time": 1774878820000}, {"instrument": "AAPL", "mid_signal": -449187, "gamma_signal": -31662, "vega_signal": -6441, "option_type": "C", "stock_price": 248.125, "utc_time": 1774878825000}, {"instrument": "AAPL", "mid_signal": -24740, "gamma_signal": 17672, "vega_signal": 3651, "option_type": "P", "stock_price": 248.125, "utc_time": 1774878825000}, {"instrument": "AAPL", "mid_signal": 63326, "gamma_signal": -3470, "vega_signal": -523, "option_type": "C", "stock_price": 248.03, "utc_time": 1774878830000}, {"instrument": "AAPL", "mid_signal": -9, "gamma_signal": -20262, "vega_signal": -4328, "option_type": "P", "stock_price": 248.03, "utc_time": 1774878830000}, {"instrument": "AAPL", "mid_signal": 75105, "gamma_signal": 21013, "vega_signal": 4106, "option_type": "C", "stock_price": 248.03, "utc_time": 1774878835000}, {"instrument": "AAPL", "mid_signal": -55420, "gamma_signal": 30706, "vega_signal": 6214, "option_type": "P", "stock_price": 248.04, "utc_time": 1774878835000}, {"instrument": "AAPL", "mid_signal": 340392, "gamma_signal": 85377, "vega_signal": 16774, "option_type": "C", "stock_price": 248.07, "utc_time": 1774878840000}, {"instrument": "AAPL", "mid_signal": 382560, "gamma_signal": -133125, "vega_signal": -26866, "option_type": "P", "stock_price": 248.09, "utc_time": 1774878840000}, {"instrument": "AAPL", "mid_signal": -31035, "gamma_signal": 261, "vega_signal": 23, "option_type": "C", "stock_price": 248.11, "utc_time": 1774878845000}, {"instrument": "AAPL", "mid_signal": 35303, "gamma_signal": -7952, "vega_signal": -1499, "option_type": "P", "stock_price": 248.11, "utc_time": 1774878845000}, {"instrument": "AAPL", "mid_signal": -174043, "gamma_signal": -29560, "vega_signal": -5933, "option_type": "C", "stock_price": 248.11, "utc_time": 1774878850000}, {"instrument": "AAPL", "mid_signal": 405533, "gamma_signal": -8473, "vega_signal": -599, "option_type": "P", "stock_price": 248.11, "utc_time": 1774878850000}, {"instrument": "AAPL", "mid_signal": -2789544, "gamma_signal": -624633, "vega_signal": -123020, "option_type": "C", "stock_price": 248.15, "utc_time": 1774878855000}, {"instrument": "AAPL", "mid_signal": 93700, "gamma_signal": -41495, "vega_signal": -8981, "option_type": "P", "stock_price": 248.14, "utc_time": 1774878855000}, {"instrument": "AAPL", "mid_signal": -673442, "gamma_signal": -167865, "vega_signal": -32940, "option_type": "C", "stock_price": 248.22, "utc_time": 1774878860000}, {"instrument": "AAPL", "mid_signal": 189519, "gamma_signal": -88145, "vega_signal": -18158, "option_type": "P", "stock_price": 248.22, "utc_time": 1774878860000}, {"instrument": "AAPL", "mid_signal": 224886, "gamma_signal": 133518, "vega_signal": 26439, "option_type": "C", "stock_price": 248.11, "utc_time": 1774878865000}, {"instrument": "AAPL", "mid_signal": 111994, "gamma_signal": -48852, "vega_signal": -9967, "option_type": "P", "stock_price": 248.12, "utc_time": 1774878865000}, {"instrument": "AAPL", "mid_signal": -158497, "gamma_signal": 32899, "vega_signal": 6453, "option_type": "C", "stock_price": 248.11, "utc_time": 1774878870000}, {"instrument": "AAPL", "mid_signal": -66705, "gamma_signal": -19270, "vega_signal": -4698, "option_type": "P", "stock_price": 248.11, "utc_time": 1774878870000}, {"instrument": "AAPL", "mid_signal": -190779, "gamma_signal": -84473, "vega_signal": -16258, "option_type": "C", "stock_price": 248.14, "utc_time": 1774878875000}, {"instrument": "AAPL", "mid_signal": -206631, "gamma_signal": 69169, "vega_signal": 14100, "option_type": "P", "stock_price": 248.14, "utc_time": 1774878875000}, {"instrument": "AAPL", "mid_signal": -94160, "gamma_signal": -21449, "vega_signal": -4228, "option_type": "C", "stock_price": 248.11, "utc_time": 1774878880000}, {"instrument": "AAPL", "mid_signal": 99618, "gamma_signal": -34058, "vega_signal": -6967, "option_type": "P", "stock_price": 248.14, "utc_time": 1774878880000}, {"instrument": "AAPL", "mid_signal": -394534, "gamma_signal": -177595, "vega_signal": -33910, "option_type": "C", "stock_price": 248.14, "utc_time": 1774878885000}, {"instrument": "AAPL", "mid_signal": 326482, "gamma_signal": -98258, "vega_signal": -19126, "option_type": "P", "stock_price": 248.14, "utc_time": 1774878885000}, {"instrument": "AAPL", "mid_signal": 48310, "gamma_signal": 5853, "vega_signal": 1050, "option_type": "C", "stock_price": 248.05, "utc_time": 1774878890000}, {"instrument": "AAPL", "mid_signal": 299367, "gamma_signal": -101132, "vega_signal": -20935, "option_type": "P", "stock_price": 248.05, "utc_time": 1774878890000}, {"instrument": "AAPL", "mid_signal": -225936, "gamma_signal": -96003, "vega_signal": -18318, "option_type": "C", "stock_price": 247.98, "utc_time": 1774878895000}, {"instrument": "AAPL", "mid_signal": -181274, "gamma_signal": 57910, "vega_signal": 11518, "option_type": "P", "stock_price": 247.98, "utc_time": 1774878895000}, {"instrument": "AAPL", "mid_signal": -271377, "gamma_signal": -72083, "vega_signal": -13763, "option_type": "C", "stock_price": 247.87, "utc_time": 1774878900000}, {"instrument": "AAPL", "mid_signal": 17326, "gamma_signal": 22074, "vega_signal": 5336, "option_type": "P", "stock_price": 247.87, "utc_time": 1774878900000}, {"instrument": "AAPL", "mid_signal": -154455, "gamma_signal": -24218, "vega_signal": -4748, "option_type": "C", "stock_price": 247.9, "utc_time": 1774878905000}, {"instrument": "AAPL", "mid_signal": 309644, "gamma_signal": 24537, "vega_signal": 6898, "option_type": "P", "stock_price": 247.9, "utc_time": 1774878905000}, {"instrument": "AAPL", "mid_signal": -276506, "gamma_signal": -63842, "vega_signal": -12412, "option_type": "C", "stock_price": 247.78, "utc_time": 1774878910000}, {"instrument": "AAPL", "mid_signal": -8006, "gamma_signal": -36903, "vega_signal": -8046, "option_type": "P", "stock_price": 247.78, "utc_time": 1774878910000}, {"instrument": "AAPL", "mid_signal": -36740, "gamma_signal": -19923, "vega_signal": -4236, "option_type": "C", "stock_price": 247.7, "utc_time": 1774878915000}, {"instrument": "AAPL", "mid_signal": -72742, "gamma_signal": 22620, "vega_signal": 4981, "option_type": "P", "stock_price": 247.7, "utc_time": 1774878915000}, {"instrument": "AAPL", "mid_signal": -33013, "gamma_signal": -13962, "vega_signal": -2662, "option_type": "C", "stock_price": 247.7, "utc_time": 1774878920000}, {"instrument": "AAPL", "mid_signal": -327939, "gamma_signal": 89402, "vega_signal": 18575, "option_type": "P", "stock_price": 247.7, "utc_time": 1774878920000}, {"instrument": "AAPL", "mid_signal": 81163, "gamma_signal": -47845, "vega_signal": -8742, "option_type": "C", "stock_price": 247.63, "utc_time": 1774878925000}, {"instrument": "AAPL", "mid_signal": -194399, "gamma_signal": 63694, "vega_signal": 13186, "option_type": "P", "stock_price": 247.63, "utc_time": 1774878925000}, {"instrument": "AAPL", "mid_signal": -22629, "gamma_signal": -3675, "vega_signal": -727, "option_type": "C", "stock_price": 247.62, "utc_time": 1774878930000}, {"instrument": "AAPL", "mid_signal": -72987, "gamma_signal": 30884, "vega_signal": 7040, "option_type": "P", "stock_price": 247.59, "utc_time": 1774878930000}, {"instrument": "AAPL", "mid_signal": 255549, "gamma_signal": 44854, "vega_signal": 8746, "option_type": "C", "stock_price": 247.74, "utc_time": 1774878935000}, {"instrument": "AAPL", "mid_signal": -477045, "gamma_signal": 204312, "vega_signal": 42926, "option_type": "P", "stock_price": 247.74, "utc_time": 1774878935000}, {"instrument": "AAPL", "mid_signal": 23502, "gamma_signal": 23669, "vega_signal": 4769, "option_type": "C", "stock_price": 247.76, "utc_time": 1774878940000}, {"instrument": "AAPL", "mid_signal": -48811, "gamma_signal": 40491, "vega_signal": 8530, "option_type": "P", "stock_price": 247.76, "utc_time": 1774878940000}, {"instrument": "AAPL", "mid_signal": 42896, "gamma_signal": 18584, "vega_signal": 3515, "option_type": "C", "stock_price": 247.82, "utc_time": 1774878945000}, {"instrument": "AAPL", "mid_signal": -284162, "gamma_signal": 89039, "vega_signal": 17612, "option_type": "P", "stock_price": 247.82, "utc_time": 1774878945000}, {"instrument": "AAPL", "mid_signal": 175344, "gamma_signal": 56650, "vega_signal": 10605, "option_type": "C", "stock_price": 247.89, "utc_time": 1774878950000}, {"instrument": "AAPL", "mid_signal": -3263236, "gamma_signal": 1517384, "vega_signal": 309318, "option_type": "P", "stock_price": 247.95, "utc_time": 1774878950000}, {"instrument": "AAPL", "mid_signal": -103038, "gamma_signal": -49384, "vega_signal": -9261, "option_type": "C", "stock_price": 247.97, "utc_time": 1774878955000}, {"instrument": "AAPL", "mid_signal": 44364, "gamma_signal": -20171, "vega_signal": -4116, "option_type": "P", "stock_price": 247.97, "utc_time": 1774878955000}, {"instrument": "AAPL", "mid_signal": 7101, "gamma_signal": -22546, "vega_signal": -5734, "option_type": "C", "stock_price": 247.97, "utc_time": 1774878960000}, {"instrument": "AAPL", "mid_signal": -39470, "gamma_signal": 4543, "vega_signal": 391, "option_type": "P", "stock_price": 247.97, "utc_time": 1774878960000}, {"instrument": "AAPL", "mid_signal": 47824, "gamma_signal": 7989, "vega_signal": 1596, "option_type": "C", "stock_price": 247.93, "utc_time": 1774878965000}, {"instrument": "AAPL", "mid_signal": -1341042, "gamma_signal": 628441, "vega_signal": 128183, "option_type": "P", "stock_price": 247.93, "utc_time": 1774878965000}, {"instrument": "AAPL", "mid_signal": -26519, "gamma_signal": -15095, "vega_signal": -2814, "option_type": "C", "stock_price": 247.93, "utc_time": 1774878970000}, {"instrument": "AAPL", "mid_signal": 207829, "gamma_signal": -85472, "vega_signal": -17102, "option_type": "P", "stock_price": 247.93, "utc_time": 1774878970000}, {"instrument": "AAPL", "mid_signal": -2171, "gamma_signal": -1414, "vega_signal": -239, "option_type": "C", "stock_price": 247.93, "utc_time": 1774878975000}, {"instrument": "AAPL", "mid_signal": 646073, "gamma_signal": -293947, "vega_signal": -59820, "option_type": "P", "stock_price": 247.93, "utc_time": 1774878975000}, {"instrument": "AAPL", "mid_signal": -140666, "gamma_signal": -51234, "vega_signal": -9607, "option_type": "C", "stock_price": 248.03, "utc_time": 1774878980000}, {"instrument": "AAPL", "mid_signal": -40607, "gamma_signal": 12193, "vega_signal": 2382, "option_type": "P", "stock_price": 248.03, "utc_time": 1774878980000}, {"instrument": "AAPL", "mid_signal": 208947, "gamma_signal": 100658, "vega_signal": 18897, "option_type": "C", "stock_price": 248.03, "utc_time": 1774878985000}, {"instrument": "AAPL", "mid_signal": -3466, "gamma_signal": 12539, "vega_signal": 2524, "option_type": "P", "stock_price": 248.03, "utc_time": 1774878985000}, {"instrument": "AAPL", "mid_signal": 49026, "gamma_signal": 15276, "vega_signal": 2859, "option_type": "C", "stock_price": 248.03, "utc_time": 1774878990000}, {"instrument": "AAPL", "mid_signal": -44766, "gamma_signal": 16341, "vega_signal": 3269, "option_type": "P", "stock_price": 248.03, "utc_time": 1774878990000}, {"instrument": "AAPL", "mid_signal": -13041, "gamma_signal": -5160, "vega_signal": -945, "option_type": "C", "stock_price": 248, "utc_time": 1774878995000}, {"instrument": "AAPL", "mid_signal": -217326, "gamma_signal": 124869, "vega_signal": 26805, "option_type": "P", "stock_price": 248, "utc_time": 1774878995000}, {"instrument": "AAPL", "mid_signal": -47870, "gamma_signal": -21605, "vega_signal": -4033, "option_type": "C", "stock_price": 247.98, "utc_time": 1774879000000}, {"instrument": "AAPL", "mid_signal": 84158, "gamma_signal": -13926, "vega_signal": -2077, "option_type": "P", "stock_price": 247.98, "utc_time": 1774879000000}, {"instrument": "AAPL", "mid_signal": 13233, "gamma_signal": 1534, "vega_signal": 257, "option_type": "C", "stock_price": 248.05, "utc_time": 1774879005000}, {"instrument": "AAPL", "mid_signal": 255145, "gamma_signal": -50443, "vega_signal": -7195, "option_type": "P", "stock_price": 248.05, "utc_time": 1774879005000}, {"instrument": "AAPL", "mid_signal": 86312, "gamma_signal": 40589, "vega_signal": 7365, "option_type": "C", "stock_price": 248.1, "utc_time": 1774879010000}, {"instrument": "AAPL", "mid_signal": -56240, "gamma_signal": -4192, "vega_signal": -1258, "option_type": "P", "stock_price": 248.1, "utc_time": 1774879010000}, {"instrument": "AAPL", "mid_signal": -214345, "gamma_signal": -68156, "vega_signal": -13147, "option_type": "C", "stock_price": 248.14, "utc_time": 1774879015000}, {"instrument": "AAPL", "mid_signal": 1456259, "gamma_signal": -514443, "vega_signal": -102015, "option_type": "P", "stock_price": 248.14, "utc_time": 1774879015000}, {"instrument": "AAPL", "mid_signal": 254360, "gamma_signal": 102170, "vega_signal": 19397, "option_type": "C", "stock_price": 248.16, "utc_time": 1774879020000}, {"instrument": "AAPL", "mid_signal": 256002, "gamma_signal": -77648, "vega_signal": -15707, "option_type": "P", "stock_price": 248.16, "utc_time": 1774879020000}, {"instrument": "AAPL", "mid_signal": 127189, "gamma_signal": 86487, "vega_signal": 16359, "option_type": "C", "stock_price": 248.17, "utc_time": 1774879025000}, {"instrument": "AAPL", "mid_signal": 96595, "gamma_signal": -39773, "vega_signal": -7771, "option_type": "P", "stock_price": 248.18, "utc_time": 1774879025000}, {"instrument": "AAPL", "mid_signal": -19913, "gamma_signal": -24420, "vega_signal": -4381, "option_type": "C", "stock_price": 248.19, "utc_time": 1774879030000}, {"instrument": "AAPL", "mid_signal": 80777, "gamma_signal": -17155, "vega_signal": -2904, "option_type": "P", "stock_price": 248.13, "utc_time": 1774879030000}, {"instrument": "AAPL", "mid_signal": 238315, "gamma_signal": 50884, "vega_signal": 10103, "option_type": "C", "stock_price": 248.2, "utc_time": 1774879035000}, {"instrument": "AAPL", "mid_signal": 22526, "gamma_signal": 6724, "vega_signal": 1468, "option_type": "P", "stock_price": 248.2, "utc_time": 1774879035000}, {"instrument": "AAPL", "mid_signal": 312236, "gamma_signal": 80437, "vega_signal": 15338, "option_type": "C", "stock_price": 248.24, "utc_time": 1774879040000}, {"instrument": "AAPL", "mid_signal": -33240, "gamma_signal": 14797, "vega_signal": 2758, "option_type": "P", "stock_price": 248.24, "utc_time": 1774879040000}, {"instrument": "AAPL", "mid_signal": 769929, "gamma_signal": 324875, "vega_signal": 60870, "option_type": "C", "stock_price": 248.21, "utc_time": 1774879045000}, {"instrument": "AAPL", "mid_signal": -10793, "gamma_signal": 3320, "vega_signal": 637, "option_type": "P", "stock_price": 248.24, "utc_time": 1774879045000}, {"instrument": "AAPL", "mid_signal": -447611, "gamma_signal": -75449, "vega_signal": -15539, "option_type": "C", "stock_price": 248.28, "utc_time": 1774879050000}, {"instrument": "AAPL", "mid_signal": 57417, "gamma_signal": -20409, "vega_signal": -4361, "option_type": "P", "stock_price": 248.28, "utc_time": 1774879050000}, {"instrument": "AAPL", "mid_signal": -80710, "gamma_signal": 81256, "vega_signal": 13825, "option_type": "C", "stock_price": 248.16, "utc_time": 1774879055000}, {"instrument": "AAPL", "mid_signal": 991640, "gamma_signal": -450990, "vega_signal": -96304, "option_type": "P", "stock_price": 248.16, "utc_time": 1774879055000}, {"instrument": "AAPL", "mid_signal": 80182, "gamma_signal": 41172, "vega_signal": 7648, "option_type": "C", "stock_price": 248.11, "utc_time": 1774879060000}, {"instrument": "AAPL", "mid_signal": -70716, "gamma_signal": 13859, "vega_signal": 2673, "option_type": "P", "stock_price": 248.11, "utc_time": 1774879060000}, {"instrument": "AAPL", "mid_signal": 23490, "gamma_signal": 4881, "vega_signal": 1033, "option_type": "C", "stock_price": 248.23, "utc_time": 1774879065000}, {"instrument": "AAPL", "mid_signal": 3837, "gamma_signal": -1792, "vega_signal": -385, "option_type": "P", "stock_price": 248.23, "utc_time": 1774879065000}, {"instrument": "AAPL", "mid_signal": -239116, "gamma_signal": -77730, "vega_signal": -14734, "option_type": "C", "stock_price": 248.23, "utc_time": 1774879070000}, {"instrument": "AAPL", "mid_signal": 196824, "gamma_signal": -62236, "vega_signal": -12897, "option_type": "P", "stock_price": 248.23, "utc_time": 1774879070000}, {"instrument": "AAPL", "mid_signal": -270727, "gamma_signal": -96634, "vega_signal": -18278, "option_type": "C", "stock_price": 248.19, "utc_time": 1774879075000}, {"instrument": "AAPL", "mid_signal": 5001, "gamma_signal": 38, "vega_signal": 147, "option_type": "P", "stock_price": 248.15, "utc_time": 1774879075000}, {"instrument": "AAPL", "mid_signal": -157494, "gamma_signal": -56239, "vega_signal": -10611, "option_type": "C", "stock_price": 248.24, "utc_time": 1774879080000}, {"instrument": "AAPL", "mid_signal": 13537, "gamma_signal": -4900, "vega_signal": -1005, "option_type": "P", "stock_price": 248.17, "utc_time": 1774879080000}, {"instrument": "AAPL", "mid_signal": -265991, "gamma_signal": -110847, "vega_signal": -20773, "option_type": "C", "stock_price": 248.18, "utc_time": 1774879085000}, {"instrument": "AAPL", "mid_signal": -314509, "gamma_signal": 132856, "vega_signal": 28063, "option_type": "P", "stock_price": 248.18, "utc_time": 1774879085000}, {"instrument": "AAPL", "mid_signal": -20349, "gamma_signal": -4416, "vega_signal": -822, "option_type": "C", "stock_price": 248.02, "utc_time": 1774879090000}, {"instrument": "AAPL", "mid_signal": -760990, "gamma_signal": 188188, "vega_signal": 37276, "option_type": "P", "stock_price": 248.02, "utc_time": 1774879090000}, {"instrument": "AAPL", "mid_signal": 180040, "gamma_signal": 122651, "vega_signal": 23396, "option_type": "C", "stock_price": 248.02, "utc_time": 1774879095000}, {"instrument": "AAPL", "mid_signal": 938160, "gamma_signal": -302551, "vega_signal": -60378, "option_type": "P", "stock_price": 248.02, "utc_time": 1774879095000}, {"instrument": "AAPL", "mid_signal": 208838, "gamma_signal": 134529, "vega_signal": 25675, "option_type": "C", "stock_price": 247.91, "utc_time": 1774879100000}, {"instrument": "AAPL", "mid_signal": -967583, "gamma_signal": 292708, "vega_signal": 58165, "option_type": "P", "stock_price": 247.91, "utc_time": 1774879100000}, {"instrument": "AAPL", "mid_signal": -135092, "gamma_signal": -31279, "vega_signal": -6052, "option_type": "C", "stock_price": 247.93, "utc_time": 1774879105000}, {"instrument": "AAPL", "mid_signal": 108454, "gamma_signal": -20804, "vega_signal": -3972, "option_type": "P", "stock_price": 247.93, "utc_time": 1774879105000}, {"instrument": "AAPL", "mid_signal": -166517, "gamma_signal": -34994, "vega_signal": -6820, "option_type": "C", "stock_price": 247.92, "utc_time": 1774879110000}, {"instrument": "AAPL", "mid_signal": 63307, "gamma_signal": -41585, "vega_signal": -9032, "option_type": "P", "stock_price": 247.92, "utc_time": 1774879110000}, {"instrument": "AAPL", "mid_signal": 8148, "gamma_signal": 267, "vega_signal": 74, "option_type": "C", "stock_price": 248, "utc_time": 1774879115000}, {"instrument": "AAPL", "mid_signal": 32067, "gamma_signal": -12153, "vega_signal": -2655, "option_type": "P", "stock_price": 247.98, "utc_time": 1774879115000}, {"instrument": "AAPL", "mid_signal": -140461, "gamma_signal": -59941, "vega_signal": -11229, "option_type": "C", "stock_price": 248.02, "utc_time": 1774879120000}, {"instrument": "AAPL", "mid_signal": 226589, "gamma_signal": -68651, "vega_signal": -13331, "option_type": "P", "stock_price": 248.02, "utc_time": 1774879120000}, {"instrument": "AAPL", "mid_signal": -99306, "gamma_signal": -50778, "vega_signal": -9789, "option_type": "C", "stock_price": 248.02, "utc_time": 1774879125000}, {"instrument": "AAPL", "mid_signal": -131122, "gamma_signal": 26402, "vega_signal": 5006, "option_type": "P", "stock_price": 248.02, "utc_time": 1774879125000}, {"instrument": "AAPL", "mid_signal": 18061, "gamma_signal": 8094, "vega_signal": 1513, "option_type": "C", "stock_price": 247.98, "utc_time": 1774879130000}, {"instrument": "AAPL", "mid_signal": -21464, "gamma_signal": 13334, "vega_signal": 2865, "option_type": "P", "stock_price": 247.98, "utc_time": 1774879130000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1774879135000}, {"instrument": "AAPL", "mid_signal": -19394, "gamma_signal": 7242, "vega_signal": 1461, "option_type": "P", "stock_price": 247.91, "utc_time": 1774879135000}, {"instrument": "AAPL", "mid_signal": -363020, "gamma_signal": -194792, "vega_signal": -36214, "option_type": "C", "stock_price": 247.66, "utc_time": 1774879140000}, {"instrument": "AAPL", "mid_signal": -512735, "gamma_signal": 157336, "vega_signal": 30684, "option_type": "P", "stock_price": 247.66, "utc_time": 1774879140000}, {"instrument": "AAPL", "mid_signal": -40978, "gamma_signal": -15069, "vega_signal": -2912, "option_type": "C", "stock_price": 247.7, "utc_time": 1774879145000}, {"instrument": "AAPL", "mid_signal": -255202, "gamma_signal": 53028, "vega_signal": 10312, "option_type": "P", "stock_price": 247.7, "utc_time": 1774879145000}, {"instrument": "AAPL", "mid_signal": 25326, "gamma_signal": 19164, "vega_signal": 3721, "option_type": "C", "stock_price": 247.74, "utc_time": 1774879150000}, {"instrument": "AAPL", "mid_signal": -103357, "gamma_signal": 37456, "vega_signal": 7522, "option_type": "P", "stock_price": 247.74, "utc_time": 1774879150000}, {"instrument": "AAPL", "mid_signal": -53676, "gamma_signal": -18381, "vega_signal": -3490, "option_type": "C", "stock_price": 247.7, "utc_time": 1774879155000}, {"instrument": "AAPL", "mid_signal": 10776, "gamma_signal": -3265, "vega_signal": -634, "option_type": "P", "stock_price": 247.7, "utc_time": 1774879155000}, {"instrument": "AAPL", "mid_signal": -21626, "gamma_signal": -7026, "vega_signal": -1343, "option_type": "C", "stock_price": 247.63, "utc_time": 1774879160000}, {"instrument": "AAPL", "mid_signal": -51319, "gamma_signal": 29305, "vega_signal": 6047, "option_type": "P", "stock_price": 247.63, "utc_time": 1774879160000}, {"instrument": "AAPL", "mid_signal": -834406, "gamma_signal": -216403, "vega_signal": -41668, "option_type": "C", "stock_price": 247.65, "utc_time": 1774879165000}, {"instrument": "AAPL", "mid_signal": -66491, "gamma_signal": 18769, "vega_signal": 3733, "option_type": "P", "stock_price": 247.65, "utc_time": 1774879165000}, {"instrument": "AAPL", "mid_signal": -34600, "gamma_signal": -5254, "vega_signal": -1038, "option_type": "C", "stock_price": 247.65, "utc_time": 1774879170000}, {"instrument": "AAPL", "mid_signal": 18417, "gamma_signal": 20240, "vega_signal": 4334, "option_type": "P", "stock_price": 247.62, "utc_time": 1774879170000}, {"instrument": "AAPL", "mid_signal": -25679, "gamma_signal": -11848, "vega_signal": -2221, "option_type": "C", "stock_price": 247.7, "utc_time": 1774879175000}, {"instrument": "AAPL", "mid_signal": 55, "gamma_signal": 3395, "vega_signal": 797, "option_type": "P", "stock_price": 247.7, "utc_time": 1774879175000}, {"instrument": "AAPL", "mid_signal": -141455, "gamma_signal": -96845, "vega_signal": -19000, "option_type": "C", "stock_price": 247.62, "utc_time": 1774879180000}, {"instrument": "AAPL", "mid_signal": -78739, "gamma_signal": -639, "vega_signal": -523, "option_type": "P", "stock_price": 247.62, "utc_time": 1774879180000}, {"instrument": "AAPL", "mid_signal": -169596, "gamma_signal": -78230, "vega_signal": -14555, "option_type": "C", "stock_price": 247.62, "utc_time": 1774879185000}, {"instrument": "AAPL", "mid_signal": -422208, "gamma_signal": 50720, "vega_signal": 9117, "option_type": "P", "stock_price": 247.62, "utc_time": 1774879185000}, {"instrument": "AAPL", "mid_signal": 332, "gamma_signal": 262, "vega_signal": 55, "option_type": "C", "stock_price": 247.72, "utc_time": 1774879190000}, {"instrument": "AAPL", "mid_signal": -89957, "gamma_signal": 32173, "vega_signal": 6118, "option_type": "P", "stock_price": 247.72, "utc_time": 1774879190000}, {"instrument": "AAPL", "mid_signal": -507009, "gamma_signal": -198955, "vega_signal": -37245, "option_type": "C", "stock_price": 247.67, "utc_time": 1774879195000}, {"instrument": "AAPL", "mid_signal": -46413, "gamma_signal": 9425, "vega_signal": 1626, "option_type": "P", "stock_price": 247.67, "utc_time": 1774879195000}, {"instrument": "AAPL", "mid_signal": -152737, "gamma_signal": -73311, "vega_signal": -13632, "option_type": "C", "stock_price": 247.52, "utc_time": 1774879200000}, {"instrument": "AAPL", "mid_signal": -409195, "gamma_signal": 175895, "vega_signal": 34717, "option_type": "P", "stock_price": 247.63, "utc_time": 1774879200000}, {"instrument": "AAPL", "mid_signal": -7728, "gamma_signal": -796, "vega_signal": -163, "option_type": "C", "stock_price": 247.68, "utc_time": 1774879205000}, {"instrument": "AAPL", "mid_signal": -261991, "gamma_signal": 66752, "vega_signal": 13258, "option_type": "P", "stock_price": 247.68, "utc_time": 1774879205000}, {"instrument": "AAPL", "mid_signal": -150972, "gamma_signal": -43363, "vega_signal": -8250, "option_type": "C", "stock_price": 247.64, "utc_time": 1774879210000}, {"instrument": "AAPL", "mid_signal": -141263, "gamma_signal": 44748, "vega_signal": 8962, "option_type": "P", "stock_price": 247.64, "utc_time": 1774879210000}, {"instrument": "AAPL", "mid_signal": -188980, "gamma_signal": -102325, "vega_signal": -20131, "option_type": "C", "stock_price": 247.64, "utc_time": 1774879215000}, {"instrument": "AAPL", "mid_signal": -183582, "gamma_signal": 93693, "vega_signal": 19458, "option_type": "P", "stock_price": 247.64, "utc_time": 1774879215000}, {"instrument": "AAPL", "mid_signal": -1434, "gamma_signal": -947, "vega_signal": -186, "option_type": "C", "stock_price": 247.6, "utc_time": 1774879220000}, {"instrument": "AAPL", "mid_signal": -803665, "gamma_signal": 212400, "vega_signal": 39855, "option_type": "P", "stock_price": 247.6, "utc_time": 1774879220000}, {"instrument": "AAPL", "mid_signal": -331, "gamma_signal": -261, "vega_signal": -55, "option_type": "C", "stock_price": 247.6, "utc_time": 1774879225000}, {"instrument": "AAPL", "mid_signal": 193790, "gamma_signal": -62656, "vega_signal": -12059, "option_type": "P", "stock_price": 247.8, "utc_time": 1774879225000}, {"instrument": "AAPL", "mid_signal": 56159, "gamma_signal": 53803, "vega_signal": 10648, "option_type": "C", "stock_price": 247.82, "utc_time": 1774879230000}, {"instrument": "AAPL", "mid_signal": 785078, "gamma_signal": -228397, "vega_signal": -43769, "option_type": "P", "stock_price": 247.82, "utc_time": 1774879230000}, {"instrument": "AAPL", "mid_signal": -54181, "gamma_signal": -27219, "vega_signal": -5108, "option_type": "C", "stock_price": 247.75, "utc_time": 1774879235000}, {"instrument": "AAPL", "mid_signal": -107029, "gamma_signal": -3376, "vega_signal": -3726, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879235000}, {"instrument": "AAPL", "mid_signal": 16008, "gamma_signal": 7688, "vega_signal": 1408, "option_type": "C", "stock_price": 247.84, "utc_time": 1774879240000}, {"instrument": "AAPL", "mid_signal": -343634, "gamma_signal": 113343, "vega_signal": 22303, "option_type": "P", "stock_price": 247.85, "utc_time": 1774879240000}, {"instrument": "AAPL", "mid_signal": -12955, "gamma_signal": -17608, "vega_signal": -3398, "option_type": "C", "stock_price": 247.75, "utc_time": 1774879245000}, {"instrument": "AAPL", "mid_signal": -2226, "gamma_signal": -91135, "vega_signal": -24882, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879245000}, {"instrument": "AAPL", "mid_signal": 12714, "gamma_signal": 15060, "vega_signal": 3351, "option_type": "C", "stock_price": 247.715, "utc_time": 1774879250000}, {"instrument": "AAPL", "mid_signal": -25441, "gamma_signal": 13637, "vega_signal": 2805, "option_type": "P", "stock_price": 247.715, "utc_time": 1774879250000}, {"instrument": "AAPL", "mid_signal": -43840, "gamma_signal": -17808, "vega_signal": -3267, "option_type": "C", "stock_price": 247.715, "utc_time": 1774879255000}, {"instrument": "AAPL", "mid_signal": -530602, "gamma_signal": 233400, "vega_signal": 46855, "option_type": "P", "stock_price": 247.715, "utc_time": 1774879255000}, {"instrument": "AAPL", "mid_signal": 65337, "gamma_signal": 25700, "vega_signal": 4747, "option_type": "C", "stock_price": 247.7, "utc_time": 1774879260000}, {"instrument": "AAPL", "mid_signal": -154276, "gamma_signal": 58366, "vega_signal": 11696, "option_type": "P", "stock_price": 247.7, "utc_time": 1774879260000}, {"instrument": "AAPL", "mid_signal": 5336, "gamma_signal": 2562, "vega_signal": 469, "option_type": "C", "stock_price": 247.65, "utc_time": 1774879265000}, {"instrument": "AAPL", "mid_signal": 604665, "gamma_signal": -277044, "vega_signal": -56178, "option_type": "P", "stock_price": 247.65, "utc_time": 1774879265000}, {"instrument": "AAPL", "mid_signal": 5332, "gamma_signal": 2561, "vega_signal": 469, "option_type": "C", "stock_price": 247.61, "utc_time": 1774879270000}, {"instrument": "AAPL", "mid_signal": 192010, "gamma_signal": -26459, "vega_signal": -4915, "option_type": "P", "stock_price": 247.61, "utc_time": 1774879270000}, {"instrument": "AAPL", "mid_signal": -396344, "gamma_signal": -180172, "vega_signal": -33871, "option_type": "C", "stock_price": 247.58, "utc_time": 1774879275000}, {"instrument": "AAPL", "mid_signal": -23447, "gamma_signal": -13104, "vega_signal": -2436, "option_type": "P", "stock_price": 247.58, "utc_time": 1774879275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.58, "utc_time": 1774879280000}, {"instrument": "AAPL", "mid_signal": -367778, "gamma_signal": 43540, "vega_signal": 7886, "option_type": "P", "stock_price": 247.58, "utc_time": 1774879280000}, {"instrument": "AAPL", "mid_signal": -167072, "gamma_signal": -66700, "vega_signal": -12370, "option_type": "C", "stock_price": 247.48, "utc_time": 1774879285000}, {"instrument": "AAPL", "mid_signal": -86803, "gamma_signal": 49273, "vega_signal": 9597, "option_type": "P", "stock_price": 247.48, "utc_time": 1774879285000}, {"instrument": "AAPL", "mid_signal": -20178, "gamma_signal": -4138, "vega_signal": -769, "option_type": "C", "stock_price": 247.53, "utc_time": 1774879290000}, {"instrument": "AAPL", "mid_signal": -18349, "gamma_signal": 4670, "vega_signal": 844, "option_type": "P", "stock_price": 247.53, "utc_time": 1774879290000}, {"instrument": "AAPL", "mid_signal": 161500, "gamma_signal": 44345, "vega_signal": 8242, "option_type": "C", "stock_price": 247.41, "utc_time": 1774879295000}, {"instrument": "AAPL", "mid_signal": 155504, "gamma_signal": -13188, "vega_signal": -2135, "option_type": "P", "stock_price": 247.41, "utc_time": 1774879295000}, {"instrument": "AAPL", "mid_signal": 88643, "gamma_signal": 25262, "vega_signal": 4590, "option_type": "C", "stock_price": 247.47, "utc_time": 1774879300000}, {"instrument": "AAPL", "mid_signal": -177731, "gamma_signal": 13444, "vega_signal": 2025, "option_type": "P", "stock_price": 247.45, "utc_time": 1774879300000}, {"instrument": "AAPL", "mid_signal": 107787, "gamma_signal": 41156, "vega_signal": 7481, "option_type": "C", "stock_price": 247.5, "utc_time": 1774879305000}, {"instrument": "AAPL", "mid_signal": 132794, "gamma_signal": 26431, "vega_signal": 6294, "option_type": "P", "stock_price": 247.5, "utc_time": 1774879305000}, {"instrument": "AAPL", "mid_signal": 25181, "gamma_signal": 20576, "vega_signal": 3872, "option_type": "C", "stock_price": 247.52, "utc_time": 1774879310000}, {"instrument": "AAPL", "mid_signal": -5168, "gamma_signal": -4540, "vega_signal": -969, "option_type": "P", "stock_price": 247.52, "utc_time": 1774879310000}, {"instrument": "AAPL", "mid_signal": 13579, "gamma_signal": 9749, "vega_signal": 1852, "option_type": "C", "stock_price": 247.6, "utc_time": 1774879315000}, {"instrument": "AAPL", "mid_signal": -54961, "gamma_signal": 3916, "vega_signal": 552, "option_type": "P", "stock_price": 247.6, "utc_time": 1774879315000}, {"instrument": "AAPL", "mid_signal": -86958, "gamma_signal": -37730, "vega_signal": -6957, "option_type": "C", "stock_price": 247.71, "utc_time": 1774879320000}, {"instrument": "AAPL", "mid_signal": 62182, "gamma_signal": -17526, "vega_signal": -3193, "option_type": "P", "stock_price": 247.71, "utc_time": 1774879320000}, {"instrument": "AAPL", "mid_signal": -2376, "gamma_signal": -757, "vega_signal": -124, "option_type": "C", "stock_price": 247.71, "utc_time": 1774879325000}, {"instrument": "AAPL", "mid_signal": -238701, "gamma_signal": 73369, "vega_signal": 13741, "option_type": "P", "stock_price": 247.71, "utc_time": 1774879325000}, {"instrument": "AAPL", "mid_signal": -132115, "gamma_signal": -90198, "vega_signal": -16335, "option_type": "C", "stock_price": 247.68, "utc_time": 1774879330000}, {"instrument": "AAPL", "mid_signal": -51945, "gamma_signal": 14132, "vega_signal": 2526, "option_type": "P", "stock_price": 247.68, "utc_time": 1774879330000}, {"instrument": "AAPL", "mid_signal": -97721, "gamma_signal": -58565, "vega_signal": -12336, "option_type": "C", "stock_price": 247.75, "utc_time": 1774879335000}, {"instrument": "AAPL", "mid_signal": -5134, "gamma_signal": 2311, "vega_signal": 458, "option_type": "P", "stock_price": 247.68, "utc_time": 1774879335000}, {"instrument": "AAPL", "mid_signal": -4619, "gamma_signal": -2367, "vega_signal": -429, "option_type": "C", "stock_price": 247.7, "utc_time": 1774879340000}, {"instrument": "AAPL", "mid_signal": 219959, "gamma_signal": -94816, "vega_signal": -18672, "option_type": "P", "stock_price": 247.7, "utc_time": 1774879340000}, {"instrument": "AAPL", "mid_signal": 21979, "gamma_signal": 11032, "vega_signal": 1995, "option_type": "C", "stock_price": 247.75, "utc_time": 1774879345000}, {"instrument": "AAPL", "mid_signal": -111119, "gamma_signal": 26999, "vega_signal": 4736, "option_type": "P", "stock_price": 247.81, "utc_time": 1774879345000}, {"instrument": "AAPL", "mid_signal": 22442, "gamma_signal": 16103, "vega_signal": 3051, "option_type": "C", "stock_price": 247.81, "utc_time": 1774879350000}, {"instrument": "AAPL", "mid_signal": -63244, "gamma_signal": 36835, "vega_signal": 7520, "option_type": "P", "stock_price": 247.74, "utc_time": 1774879350000}, {"instrument": "AAPL", "mid_signal": 30012, "gamma_signal": 7388, "vega_signal": 1362, "option_type": "C", "stock_price": 247.69, "utc_time": 1774879355000}, {"instrument": "AAPL", "mid_signal": -77020, "gamma_signal": 34662, "vega_signal": 6867, "option_type": "P", "stock_price": 247.69, "utc_time": 1774879355000}, {"instrument": "AAPL", "mid_signal": 125877, "gamma_signal": 65567, "vega_signal": 11783, "option_type": "C", "stock_price": 247.78, "utc_time": 1774879360000}, {"instrument": "AAPL", "mid_signal": -44182, "gamma_signal": 12828, "vega_signal": 2378, "option_type": "P", "stock_price": 247.69, "utc_time": 1774879360000}, {"instrument": "AAPL", "mid_signal": 183473, "gamma_signal": 60818, "vega_signal": 10937, "option_type": "C", "stock_price": 247.79, "utc_time": 1774879365000}, {"instrument": "AAPL", "mid_signal": 4497, "gamma_signal": -2160, "vega_signal": -422, "option_type": "P", "stock_price": 247.82, "utc_time": 1774879365000}, {"instrument": "AAPL", "mid_signal": 234502, "gamma_signal": 151690, "vega_signal": 28270, "option_type": "C", "stock_price": 247.75, "utc_time": 1774879370000}, {"instrument": "AAPL", "mid_signal": 11562, "gamma_signal": -3503, "vega_signal": -636, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879370000}, {"instrument": "AAPL", "mid_signal": 25644, "gamma_signal": 12827, "vega_signal": 2287, "option_type": "C", "stock_price": 247.82, "utc_time": 1774879375000}, {"instrument": "AAPL", "mid_signal": -46269, "gamma_signal": 14019, "vega_signal": 2546, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879375000}, {"instrument": "AAPL", "mid_signal": 325065, "gamma_signal": 185745, "vega_signal": 34659, "option_type": "C", "stock_price": 247.96, "utc_time": 1774879380000}, {"instrument": "AAPL", "mid_signal": -106675, "gamma_signal": 30723, "vega_signal": 5520, "option_type": "P", "stock_price": 247.96, "utc_time": 1774879380000}, {"instrument": "AAPL", "mid_signal": -2347318, "gamma_signal": -1238300, "vega_signal": -220426, "option_type": "C", "stock_price": 247.91, "utc_time": 1774879385000}, {"instrument": "AAPL", "mid_signal": -9646, "gamma_signal": 527, "vega_signal": 6, "option_type": "P", "stock_price": 247.91, "utc_time": 1774879385000}, {"instrument": "AAPL", "mid_signal": 1210832, "gamma_signal": 605645, "vega_signal": 107981, "option_type": "C", "stock_price": 247.91, "utc_time": 1774879390000}, {"instrument": "AAPL", "mid_signal": 37282, "gamma_signal": -9699, "vega_signal": -1702, "option_type": "P", "stock_price": 247.91, "utc_time": 1774879390000}, {"instrument": "AAPL", "mid_signal": 19979, "gamma_signal": 8900, "vega_signal": 1595, "option_type": "C", "stock_price": 247.78, "utc_time": 1774879395000}, {"instrument": "AAPL", "mid_signal": -32860, "gamma_signal": -6799, "vega_signal": -1861, "option_type": "P", "stock_price": 247.78, "utc_time": 1774879395000}, {"instrument": "AAPL", "mid_signal": -87227, "gamma_signal": -52653, "vega_signal": -9350, "option_type": "C", "stock_price": 247.75, "utc_time": 1774879400000}, {"instrument": "AAPL", "mid_signal": -367418, "gamma_signal": 112915, "vega_signal": 20566, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879400000}, {"instrument": "AAPL", "mid_signal": -338, "gamma_signal": 16927, "vega_signal": 3268, "option_type": "C", "stock_price": 247.69, "utc_time": 1774879405000}, {"instrument": "AAPL", "mid_signal": -514907, "gamma_signal": 232210, "vega_signal": 46986, "option_type": "P", "stock_price": 247.69, "utc_time": 1774879405000}, {"instrument": "AAPL", "mid_signal": 24324, "gamma_signal": 11906, "vega_signal": 2113, "option_type": "C", "stock_price": 247.72, "utc_time": 1774879410000}, {"instrument": "AAPL", "mid_signal": 73858, "gamma_signal": -23175, "vega_signal": -4239, "option_type": "P", "stock_price": 247.72, "utc_time": 1774879410000}, {"instrument": "AAPL", "mid_signal": -58095, "gamma_signal": -10983, "vega_signal": -1912, "option_type": "C", "stock_price": 247.72, "utc_time": 1774879415000}, {"instrument": "AAPL", "mid_signal": 3989, "gamma_signal": -2465, "vega_signal": -524, "option_type": "P", "stock_price": 247.72, "utc_time": 1774879415000}, {"instrument": "AAPL", "mid_signal": 69234, "gamma_signal": 35251, "vega_signal": 6073, "option_type": "C", "stock_price": 247.72, "utc_time": 1774879420000}, {"instrument": "AAPL", "mid_signal": 29929, "gamma_signal": -15560, "vega_signal": -3173, "option_type": "P", "stock_price": 247.845, "utc_time": 1774879420000}, {"instrument": "AAPL", "mid_signal": -53284, "gamma_signal": -27130, "vega_signal": -4674, "option_type": "C", "stock_price": 247.845, "utc_time": 1774879425000}, {"instrument": "AAPL", "mid_signal": -45532, "gamma_signal": 16735, "vega_signal": 3099, "option_type": "P", "stock_price": 247.845, "utc_time": 1774879425000}, {"instrument": "AAPL", "mid_signal": 137874, "gamma_signal": 35966, "vega_signal": 6319, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879430000}, {"instrument": "AAPL", "mid_signal": -92424, "gamma_signal": -4089, "vega_signal": -514, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879430000}, {"instrument": "AAPL", "mid_signal": 141807, "gamma_signal": 37558, "vega_signal": 6554, "option_type": "C", "stock_price": 247.85, "utc_time": 1774879435000}, {"instrument": "AAPL", "mid_signal": 187380, "gamma_signal": -53850, "vega_signal": -9437, "option_type": "P", "stock_price": 247.91, "utc_time": 1774879435000}, {"instrument": "AAPL", "mid_signal": -18187, "gamma_signal": -12683, "vega_signal": -2173, "option_type": "C", "stock_price": 247.87, "utc_time": 1774879440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1774879440000}, {"instrument": "AAPL", "mid_signal": -124040, "gamma_signal": -76715, "vega_signal": -13877, "option_type": "C", "stock_price": 247.85, "utc_time": 1774879445000}, {"instrument": "AAPL", "mid_signal": 12032, "gamma_signal": 2528, "vega_signal": 866, "option_type": "P", "stock_price": 247.85, "utc_time": 1774879445000}, {"instrument": "AAPL", "mid_signal": 110511, "gamma_signal": 56002, "vega_signal": 9635, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879450000}, {"instrument": "AAPL", "mid_signal": 20754, "gamma_signal": -10309, "vega_signal": -2005, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879450000}, {"instrument": "AAPL", "mid_signal": 100534, "gamma_signal": 50986, "vega_signal": 8764, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879455000}, {"instrument": "AAPL", "mid_signal": 275380, "gamma_signal": -138754, "vega_signal": -27033, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879455000}, {"instrument": "AAPL", "mid_signal": 13787, "gamma_signal": 3597, "vega_signal": 632, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879460000}, {"instrument": "AAPL", "mid_signal": 24940, "gamma_signal": -11407, "vega_signal": -2047, "option_type": "P", "stock_price": 247.85, "utc_time": 1774879460000}, {"instrument": "AAPL", "mid_signal": 13787, "gamma_signal": 3596, "vega_signal": 632, "option_type": "C", "stock_price": 247.85, "utc_time": 1774879465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1774879465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774879470000}, {"instrument": "AAPL", "mid_signal": 20754, "gamma_signal": -10309, "vega_signal": -2005, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879470000}, {"instrument": "AAPL", "mid_signal": 53287, "gamma_signal": 27132, "vega_signal": 4674, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879475000}, {"instrument": "AAPL", "mid_signal": -79796, "gamma_signal": 15182, "vega_signal": 2696, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879475000}, {"instrument": "AAPL", "mid_signal": 372398, "gamma_signal": 184520, "vega_signal": 33914, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879480000}, {"instrument": "AAPL", "mid_signal": 168133, "gamma_signal": -73023, "vega_signal": -13702, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879480000}, {"instrument": "AAPL", "mid_signal": -67721, "gamma_signal": -37446, "vega_signal": -6460, "option_type": "C", "stock_price": 248.02, "utc_time": 1774879485000}, {"instrument": "AAPL", "mid_signal": 214363, "gamma_signal": -68233, "vega_signal": -12222, "option_type": "P", "stock_price": 248.02, "utc_time": 1774879485000}, {"instrument": "AAPL", "mid_signal": -193679, "gamma_signal": -63492, "vega_signal": -11031, "option_type": "C", "stock_price": 248.05, "utc_time": 1774879490000}, {"instrument": "AAPL", "mid_signal": 43488, "gamma_signal": -13916, "vega_signal": -2487, "option_type": "P", "stock_price": 248.05, "utc_time": 1774879490000}, {"instrument": "AAPL", "mid_signal": 151699, "gamma_signal": 38724, "vega_signal": 6744, "option_type": "C", "stock_price": 248.06, "utc_time": 1774879495000}, {"instrument": "AAPL", "mid_signal": -218161, "gamma_signal": 84491, "vega_signal": 15643, "option_type": "P", "stock_price": 248.06, "utc_time": 1774879495000}, {"instrument": "AAPL", "mid_signal": 16333, "gamma_signal": 8214, "vega_signal": 1419, "option_type": "C", "stock_price": 248.08, "utc_time": 1774879500000}, {"instrument": "AAPL", "mid_signal": 2103, "gamma_signal": 8067, "vega_signal": 1634, "option_type": "P", "stock_price": 248.08, "utc_time": 1774879500000}, {"instrument": "AAPL", "mid_signal": 547477, "gamma_signal": 271923, "vega_signal": 46969, "option_type": "C", "stock_price": 248.08, "utc_time": 1774879505000}, {"instrument": "AAPL", "mid_signal": -319367, "gamma_signal": 152400, "vega_signal": 29013, "option_type": "P", "stock_price": 248.08, "utc_time": 1774879505000}, {"instrument": "AAPL", "mid_signal": 208787, "gamma_signal": 84648, "vega_signal": 14658, "option_type": "C", "stock_price": 248.13, "utc_time": 1774879510000}, {"instrument": "AAPL", "mid_signal": -109507, "gamma_signal": 42378, "vega_signal": 7499, "option_type": "P", "stock_price": 248.15, "utc_time": 1774879510000}, {"instrument": "AAPL", "mid_signal": -2681374, "gamma_signal": -1351793, "vega_signal": -233452, "option_type": "C", "stock_price": 248.11, "utc_time": 1774879515000}, {"instrument": "AAPL", "mid_signal": 24183, "gamma_signal": -3075, "vega_signal": -647, "option_type": "P", "stock_price": 248.11, "utc_time": 1774879515000}, {"instrument": "AAPL", "mid_signal": 19053, "gamma_signal": 3163, "vega_signal": 375, "option_type": "C", "stock_price": 247.98, "utc_time": 1774879520000}, {"instrument": "AAPL", "mid_signal": 2220, "gamma_signal": -5225, "vega_signal": -1089, "option_type": "P", "stock_price": 247.98, "utc_time": 1774879520000}, {"instrument": "AAPL", "mid_signal": 63767, "gamma_signal": 34723, "vega_signal": 6149, "option_type": "C", "stock_price": 247.98, "utc_time": 1774879525000}, {"instrument": "AAPL", "mid_signal": -21856, "gamma_signal": 1195, "vega_signal": 243, "option_type": "P", "stock_price": 247.98, "utc_time": 1774879525000}, {"instrument": "AAPL", "mid_signal": 46205, "gamma_signal": 28005, "vega_signal": 5151, "option_type": "C", "stock_price": 247.98, "utc_time": 1774879530000}, {"instrument": "AAPL", "mid_signal": 87348, "gamma_signal": -29503, "vega_signal": -5872, "option_type": "P", "stock_price": 248.08, "utc_time": 1774879530000}, {"instrument": "AAPL", "mid_signal": 183229, "gamma_signal": 38617, "vega_signal": 6615, "option_type": "C", "stock_price": 248.1, "utc_time": 1774879535000}, {"instrument": "AAPL", "mid_signal": 74221, "gamma_signal": -19374, "vega_signal": -3327, "option_type": "P", "stock_price": 248.1, "utc_time": 1774879535000}, {"instrument": "AAPL", "mid_signal": 579791, "gamma_signal": 159312, "vega_signal": 27943, "option_type": "C", "stock_price": 248.08, "utc_time": 1774879540000}, {"instrument": "AAPL", "mid_signal": 93746, "gamma_signal": -42878, "vega_signal": -8187, "option_type": "P", "stock_price": 248.08, "utc_time": 1774879540000}, {"instrument": "AAPL", "mid_signal": 58847, "gamma_signal": 14430, "vega_signal": 2548, "option_type": "C", "stock_price": 248.11, "utc_time": 1774879545000}, {"instrument": "AAPL", "mid_signal": -70261, "gamma_signal": 8907, "vega_signal": 1494, "option_type": "P", "stock_price": 248.11, "utc_time": 1774879545000}, {"instrument": "AAPL", "mid_signal": -1513089, "gamma_signal": -723065, "vega_signal": -125555, "option_type": "C", "stock_price": 248.11, "utc_time": 1774879550000}, {"instrument": "AAPL", "mid_signal": 197225, "gamma_signal": -65556, "vega_signal": -11701, "option_type": "P", "stock_price": 248.11, "utc_time": 1774879550000}, {"instrument": "AAPL", "mid_signal": 111104, "gamma_signal": 49638, "vega_signal": 8628, "option_type": "C", "stock_price": 248.225, "utc_time": 1774879555000}, {"instrument": "AAPL", "mid_signal": 55683, "gamma_signal": 26348, "vega_signal": 4874, "option_type": "P", "stock_price": 248.225, "utc_time": 1774879555000}, {"instrument": "AAPL", "mid_signal": -26767, "gamma_signal": 2737, "vega_signal": 482, "option_type": "C", "stock_price": 248.27, "utc_time": 1774879560000}, {"instrument": "AAPL", "mid_signal": -3229244, "gamma_signal": 1580367, "vega_signal": 305191, "option_type": "P", "stock_price": 248.27, "utc_time": 1774879560000}, {"instrument": "AAPL", "mid_signal": -151, "gamma_signal": -6738, "vega_signal": -1136, "option_type": "C", "stock_price": 248.27, "utc_time": 1774879565000}, {"instrument": "AAPL", "mid_signal": 89131, "gamma_signal": -32727, "vega_signal": -5834, "option_type": "P", "stock_price": 248.27, "utc_time": 1774879565000}, {"instrument": "AAPL", "mid_signal": -34667, "gamma_signal": -16225, "vega_signal": -2809, "option_type": "C", "stock_price": 248.16, "utc_time": 1774879570000}, {"instrument": "AAPL", "mid_signal": -177120, "gamma_signal": 96625, "vega_signal": 18967, "option_type": "P", "stock_price": 248.21, "utc_time": 1774879570000}, {"instrument": "AAPL", "mid_signal": 66315, "gamma_signal": 31690, "vega_signal": 5503, "option_type": "C", "stock_price": 248.12, "utc_time": 1774879575000}, {"instrument": "AAPL", "mid_signal": -444970, "gamma_signal": 219491, "vega_signal": 42615, "option_type": "P", "stock_price": 248.12, "utc_time": 1774879575000}, {"instrument": "AAPL", "mid_signal": -43776, "gamma_signal": -22625, "vega_signal": -3970, "option_type": "C", "stock_price": 248.12, "utc_time": 1774879580000}, {"instrument": "AAPL", "mid_signal": 48072, "gamma_signal": -23919, "vega_signal": -4346, "option_type": "P", "stock_price": 248.12, "utc_time": 1774879580000}, {"instrument": "AAPL", "mid_signal": -24115, "gamma_signal": -11524, "vega_signal": -2001, "option_type": "C", "stock_price": 248.13, "utc_time": 1774879585000}, {"instrument": "AAPL", "mid_signal": 198838, "gamma_signal": -188852, "vega_signal": -39303, "option_type": "P", "stock_price": 248.13, "utc_time": 1774879585000}, {"instrument": "AAPL", "mid_signal": -91394, "gamma_signal": -26809, "vega_signal": -4676, "option_type": "C", "stock_price": 248.05, "utc_time": 1774879590000}, {"instrument": "AAPL", "mid_signal": -25216, "gamma_signal": 12025, "vega_signal": 2597, "option_type": "P", "stock_price": 248.05, "utc_time": 1774879590000}, {"instrument": "AAPL", "mid_signal": 76883, "gamma_signal": 37763, "vega_signal": 6582, "option_type": "C", "stock_price": 248.05, "utc_time": 1774879595000}, {"instrument": "AAPL", "mid_signal": -171264, "gamma_signal": 48723, "vega_signal": 8608, "option_type": "P", "stock_price": 248.1, "utc_time": 1774879595000}, {"instrument": "AAPL", "mid_signal": -245088, "gamma_signal": -43487, "vega_signal": -8042, "option_type": "C", "stock_price": 247.97, "utc_time": 1774879600000}, {"instrument": "AAPL", "mid_signal": -50789, "gamma_signal": 4315, "vega_signal": 604, "option_type": "P", "stock_price": 247.97, "utc_time": 1774879600000}, {"instrument": "AAPL", "mid_signal": -1492284, "gamma_signal": -361519, "vega_signal": -65249, "option_type": "C", "stock_price": 247.95, "utc_time": 1774879605000}, {"instrument": "AAPL", "mid_signal": 243053, "gamma_signal": -48178, "vega_signal": -8680, "option_type": "P", "stock_price": 247.95, "utc_time": 1774879605000}, {"instrument": "AAPL", "mid_signal": -149637, "gamma_signal": -68067, "vega_signal": -11935, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879610000}, {"instrument": "AAPL", "mid_signal": -414437, "gamma_signal": 101393, "vega_signal": 18346, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879610000}, {"instrument": "AAPL", "mid_signal": -139369, "gamma_signal": -40886, "vega_signal": -7520, "option_type": "C", "stock_price": 247.88, "utc_time": 1774879615000}, {"instrument": "AAPL", "mid_signal": 130462, "gamma_signal": -38002, "vega_signal": -6659, "option_type": "P", "stock_price": 247.88, "utc_time": 1774879615000}, {"instrument": "AAPL", "mid_signal": -6055, "gamma_signal": -2869, "vega_signal": -501, "option_type": "C", "stock_price": 247.88, "utc_time": 1774879620000}, {"instrument": "AAPL", "mid_signal": -242501, "gamma_signal": 85810, "vega_signal": 16071, "option_type": "P", "stock_price": 247.88, "utc_time": 1774879620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.961, "utc_time": 1774879625000}, {"instrument": "AAPL", "mid_signal": 67158, "gamma_signal": -34818, "vega_signal": -7017, "option_type": "P", "stock_price": 247.96, "utc_time": 1774879625000}, {"instrument": "AAPL", "mid_signal": 948, "gamma_signal": 6512, "vega_signal": 1158, "option_type": "C", "stock_price": 247.96, "utc_time": 1774879630000}, {"instrument": "AAPL", "mid_signal": 1575, "gamma_signal": -489, "vega_signal": -72, "option_type": "P", "stock_price": 247.96, "utc_time": 1774879630000}, {"instrument": "AAPL", "mid_signal": -6058, "gamma_signal": -2871, "vega_signal": -501, "option_type": "C", "stock_price": 247.99, "utc_time": 1774879635000}, {"instrument": "AAPL", "mid_signal": 90036, "gamma_signal": -36150, "vega_signal": -6927, "option_type": "P", "stock_price": 247.99, "utc_time": 1774879635000}, {"instrument": "AAPL", "mid_signal": 102990, "gamma_signal": 48801, "vega_signal": 8513, "option_type": "C", "stock_price": 248.03, "utc_time": 1774879640000}, {"instrument": "AAPL", "mid_signal": 305124, "gamma_signal": -128234, "vega_signal": -24342, "option_type": "P", "stock_price": 248, "utc_time": 1774879640000}, {"instrument": "AAPL", "mid_signal": 60601, "gamma_signal": 28715, "vega_signal": 5009, "option_type": "C", "stock_price": 248.07, "utc_time": 1774879645000}, {"instrument": "AAPL", "mid_signal": -834, "gamma_signal": -10392, "vega_signal": -1979, "option_type": "P", "stock_price": 248.07, "utc_time": 1774879645000}, {"instrument": "AAPL", "mid_signal": -128585, "gamma_signal": -33251, "vega_signal": -5974, "option_type": "C", "stock_price": 248.07, "utc_time": 1774879650000}, {"instrument": "AAPL", "mid_signal": -36206, "gamma_signal": 19537, "vega_signal": 3963, "option_type": "P", "stock_price": 248.07, "utc_time": 1774879650000}, {"instrument": "AAPL", "mid_signal": -6432, "gamma_signal": -3172, "vega_signal": -561, "option_type": "C", "stock_price": 248.05, "utc_time": 1774879655000}, {"instrument": "AAPL", "mid_signal": -2297, "gamma_signal": 1423, "vega_signal": 310, "option_type": "P", "stock_price": 248.07, "utc_time": 1774879655000}, {"instrument": "AAPL", "mid_signal": 79940, "gamma_signal": 56069, "vega_signal": 9883, "option_type": "C", "stock_price": 248.1, "utc_time": 1774879660000}, {"instrument": "AAPL", "mid_signal": 20981, "gamma_signal": -6987, "vega_signal": -1247, "option_type": "P", "stock_price": 248.1, "utc_time": 1774879660000}, {"instrument": "AAPL", "mid_signal": -61466, "gamma_signal": 9256, "vega_signal": 1419, "option_type": "C", "stock_price": 248.16, "utc_time": 1774879665000}, {"instrument": "AAPL", "mid_signal": 196623, "gamma_signal": -65154, "vega_signal": -11626, "option_type": "P", "stock_price": 248.16, "utc_time": 1774879665000}, {"instrument": "AAPL", "mid_signal": 101487, "gamma_signal": 25236, "vega_signal": 4543, "option_type": "C", "stock_price": 248.16, "utc_time": 1774879670000}, {"instrument": "AAPL", "mid_signal": -29538, "gamma_signal": 6331, "vega_signal": 1111, "option_type": "P", "stock_price": 248.16, "utc_time": 1774879670000}, {"instrument": "AAPL", "mid_signal": 42570, "gamma_signal": 10109, "vega_signal": 1816, "option_type": "C", "stock_price": 248.11, "utc_time": 1774879675000}, {"instrument": "AAPL", "mid_signal": -17098, "gamma_signal": 5027, "vega_signal": 865, "option_type": "P", "stock_price": 248.11, "utc_time": 1774879675000}, {"instrument": "AAPL", "mid_signal": -147521, "gamma_signal": -36460, "vega_signal": -6554, "option_type": "C", "stock_price": 248.04, "utc_time": 1774879680000}, {"instrument": "AAPL", "mid_signal": -10753, "gamma_signal": 6061, "vega_signal": 1263, "option_type": "P", "stock_price": 248.04, "utc_time": 1774879680000}, {"instrument": "AAPL", "mid_signal": 9846, "gamma_signal": 5786, "vega_signal": 1013, "option_type": "C", "stock_price": 248.14, "utc_time": 1774879685000}, {"instrument": "AAPL", "mid_signal": 39246, "gamma_signal": -6396, "vega_signal": -1129, "option_type": "P", "stock_price": 248.14, "utc_time": 1774879685000}, {"instrument": "AAPL", "mid_signal": -640865, "gamma_signal": -298844, "vega_signal": -51953, "option_type": "C", "stock_price": 248.03, "utc_time": 1774879690000}, {"instrument": "AAPL", "mid_signal": -118468, "gamma_signal": 52443, "vega_signal": 9981, "option_type": "P", "stock_price": 248.03, "utc_time": 1774879690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1774879695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1774879695000}, {"instrument": "AAPL", "mid_signal": 40820, "gamma_signal": 19738, "vega_signal": 3427, "option_type": "C", "stock_price": 248.03, "utc_time": 1774879700000}, {"instrument": "AAPL", "mid_signal": -65952, "gamma_signal": 8060, "vega_signal": 1373, "option_type": "P", "stock_price": 248.03, "utc_time": 1774879700000}, {"instrument": "AAPL", "mid_signal": 8464, "gamma_signal": 642, "vega_signal": 134, "option_type": "C", "stock_price": 247.93, "utc_time": 1774879705000}, {"instrument": "AAPL", "mid_signal": -231779, "gamma_signal": 97692, "vega_signal": 17982, "option_type": "P", "stock_price": 247.93, "utc_time": 1774879705000}, {"instrument": "AAPL", "mid_signal": 42883, "gamma_signal": 10382, "vega_signal": 1871, "option_type": "C", "stock_price": 247.94, "utc_time": 1774879710000}, {"instrument": "AAPL", "mid_signal": -20967, "gamma_signal": 6983, "vega_signal": 1247, "option_type": "P", "stock_price": 247.94, "utc_time": 1774879710000}, {"instrument": "AAPL", "mid_signal": -9365, "gamma_signal": -6917, "vega_signal": -1221, "option_type": "C", "stock_price": 247.94, "utc_time": 1774879715000}, {"instrument": "AAPL", "mid_signal": 2965, "gamma_signal": 370, "vega_signal": 139, "option_type": "P", "stock_price": 247.94, "utc_time": 1774879715000}, {"instrument": "AAPL", "mid_signal": 24544, "gamma_signal": 8443, "vega_signal": 1468, "option_type": "C", "stock_price": 247.99, "utc_time": 1774879720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1774879720000}, {"instrument": "AAPL", "mid_signal": 28018, "gamma_signal": 13834, "vega_signal": 2390, "option_type": "C", "stock_price": 247.99, "utc_time": 1774879725000}, {"instrument": "AAPL", "mid_signal": 1171, "gamma_signal": -738, "vega_signal": -157, "option_type": "P", "stock_price": 247.98, "utc_time": 1774879725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1774879730000}, {"instrument": "AAPL", "mid_signal": 18718, "gamma_signal": -9508, "vega_signal": -1892, "option_type": "P", "stock_price": 248, "utc_time": 1774879730000}, {"instrument": "AAPL", "mid_signal": -5604, "gamma_signal": -2767, "vega_signal": -478, "option_type": "C", "stock_price": 248.01, "utc_time": 1774879735000}, {"instrument": "AAPL", "mid_signal": 160981, "gamma_signal": -53234, "vega_signal": -9379, "option_type": "P", "stock_price": 248.01, "utc_time": 1774879735000}, {"instrument": "AAPL", "mid_signal": -4595, "gamma_signal": -2069, "vega_signal": -359, "option_type": "C", "stock_price": 248.01, "utc_time": 1774879740000}, {"instrument": "AAPL", "mid_signal": -45037, "gamma_signal": 2547, "vega_signal": 309, "option_type": "P", "stock_price": 248.04, "utc_time": 1774879740000}, {"instrument": "AAPL", "mid_signal": -47664, "gamma_signal": -20076, "vega_signal": -3494, "option_type": "C", "stock_price": 248.04, "utc_time": 1774879745000}, {"instrument": "AAPL", "mid_signal": 10733, "gamma_signal": -3549, "vega_signal": -625, "option_type": "P", "stock_price": 248.04, "utc_time": 1774879745000}, {"instrument": "AAPL", "mid_signal": 5605, "gamma_signal": 2767, "vega_signal": 478, "option_type": "C", "stock_price": 248.04, "utc_time": 1774879750000}, {"instrument": "AAPL", "mid_signal": 24568, "gamma_signal": -12049, "vega_signal": -2369, "option_type": "P", "stock_price": 248.04, "utc_time": 1774879750000}, {"instrument": "AAPL", "mid_signal": -11211, "gamma_signal": -5535, "vega_signal": -956, "option_type": "C", "stock_price": 248.1, "utc_time": 1774879755000}, {"instrument": "AAPL", "mid_signal": 178621, "gamma_signal": -85885, "vega_signal": -16815, "option_type": "P", "stock_price": 248.1, "utc_time": 1774879755000}, {"instrument": "AAPL", "mid_signal": -557425, "gamma_signal": -278590, "vega_signal": -48092, "option_type": "C", "stock_price": 248.1, "utc_time": 1774879760000}, {"instrument": "AAPL", "mid_signal": -11907, "gamma_signal": 4289, "vega_signal": 782, "option_type": "P", "stock_price": 248.1, "utc_time": 1774879760000}, {"instrument": "AAPL", "mid_signal": -23956, "gamma_signal": -10901, "vega_signal": -1862, "option_type": "C", "stock_price": 248.04, "utc_time": 1774879765000}, {"instrument": "AAPL", "mid_signal": -29656, "gamma_signal": 11115, "vega_signal": 2040, "option_type": "P", "stock_price": 248.04, "utc_time": 1774879765000}, {"instrument": "AAPL", "mid_signal": 496170, "gamma_signal": 337694, "vega_signal": 60428, "option_type": "C", "stock_price": 247.92, "utc_time": 1774879770000}, {"instrument": "AAPL", "mid_signal": 461311, "gamma_signal": -152550, "vega_signal": -26877, "option_type": "P", "stock_price": 247.92, "utc_time": 1774879770000}, {"instrument": "AAPL", "mid_signal": 5603, "gamma_signal": 2767, "vega_signal": 478, "option_type": "C", "stock_price": 247.97, "utc_time": 1774879775000}, {"instrument": "AAPL", "mid_signal": 1145600, "gamma_signal": -378133, "vega_signal": -66569, "option_type": "P", "stock_price": 248.01, "utc_time": 1774879775000}, {"instrument": "AAPL", "mid_signal": 16592, "gamma_signal": 8463, "vega_signal": 1421, "option_type": "C", "stock_price": 248.01, "utc_time": 1774879780000}, {"instrument": "AAPL", "mid_signal": -3995, "gamma_signal": 1990, "vega_signal": 388, "option_type": "P", "stock_price": 248.01, "utc_time": 1774879780000}, {"instrument": "AAPL", "mid_signal": -235847, "gamma_signal": -124224, "vega_signal": -20858, "option_type": "C", "stock_price": 247.78, "utc_time": 1774879785000}, {"instrument": "AAPL", "mid_signal": -83457, "gamma_signal": 5576, "vega_signal": 1106, "option_type": "P", "stock_price": 247.81, "utc_time": 1774879785000}, {"instrument": "AAPL", "mid_signal": -699976, "gamma_signal": -160991, "vega_signal": -27925, "option_type": "C", "stock_price": 247.75, "utc_time": 1774879790000}, {"instrument": "AAPL", "mid_signal": -104795, "gamma_signal": 36955, "vega_signal": 7006, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879790000}, {"instrument": "AAPL", "mid_signal": -1601878, "gamma_signal": -820125, "vega_signal": -137708, "option_type": "C", "stock_price": 247.72, "utc_time": 1774879795000}, {"instrument": "AAPL", "mid_signal": -2284216, "gamma_signal": 1054481, "vega_signal": 203257, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879795000}, {"instrument": "AAPL", "mid_signal": 13521, "gamma_signal": 9828, "vega_signal": 1754, "option_type": "C", "stock_price": 247.73, "utc_time": 1774879800000}, {"instrument": "AAPL", "mid_signal": -191969, "gamma_signal": 75245, "vega_signal": 14459, "option_type": "P", "stock_price": 247.73, "utc_time": 1774879800000}, {"instrument": "AAPL", "mid_signal": -5600520, "gamma_signal": -2841595, "vega_signal": -477307, "option_type": "C", "stock_price": 247.73, "utc_time": 1774879805000}, {"instrument": "AAPL", "mid_signal": -516487, "gamma_signal": 171001, "vega_signal": 30122, "option_type": "P", "stock_price": 247.73, "utc_time": 1774879805000}, {"instrument": "AAPL", "mid_signal": 316211, "gamma_signal": 161586, "vega_signal": 27149, "option_type": "C", "stock_price": 247.71, "utc_time": 1774879810000}, {"instrument": "AAPL", "mid_signal": 116970, "gamma_signal": -21043, "vega_signal": -3636, "option_type": "P", "stock_price": 247.71, "utc_time": 1774879810000}, {"instrument": "AAPL", "mid_signal": 390918, "gamma_signal": 212295, "vega_signal": 36109, "option_type": "C", "stock_price": 247.71, "utc_time": 1774879815000}, {"instrument": "AAPL", "mid_signal": 14611, "gamma_signal": -5518, "vega_signal": -1010, "option_type": "P", "stock_price": 247.71, "utc_time": 1774879815000}, {"instrument": "AAPL", "mid_signal": -70094, "gamma_signal": -25563, "vega_signal": -4223, "option_type": "C", "stock_price": 247.75, "utc_time": 1774879820000}, {"instrument": "AAPL", "mid_signal": 99707, "gamma_signal": -44384, "vega_signal": -8458, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879820000}, {"instrument": "AAPL", "mid_signal": 591180, "gamma_signal": 301548, "vega_signal": 50647, "option_type": "C", "stock_price": 247.76, "utc_time": 1774879825000}, {"instrument": "AAPL", "mid_signal": 3991, "gamma_signal": -1988, "vega_signal": -388, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879825000}, {"instrument": "AAPL", "mid_signal": 122955, "gamma_signal": 76676, "vega_signal": 13513, "option_type": "C", "stock_price": 247.81, "utc_time": 1774879830000}, {"instrument": "AAPL", "mid_signal": 19153, "gamma_signal": -2798, "vega_signal": -478, "option_type": "P", "stock_price": 247.81, "utc_time": 1774879830000}, {"instrument": "AAPL", "mid_signal": -106259, "gamma_signal": -83229, "vega_signal": -14999, "option_type": "C", "stock_price": 247.81, "utc_time": 1774879835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774879835000}, {"instrument": "AAPL", "mid_signal": 26637, "gamma_signal": 7293, "vega_signal": 1257, "option_type": "C", "stock_price": 247.76, "utc_time": 1774879840000}, {"instrument": "AAPL", "mid_signal": -9102, "gamma_signal": 6360, "vega_signal": 1254, "option_type": "P", "stock_price": 247.76, "utc_time": 1774879840000}, {"instrument": "AAPL", "mid_signal": 1352812, "gamma_signal": 766304, "vega_signal": 128194, "option_type": "C", "stock_price": 247.68, "utc_time": 1774879845000}, {"instrument": "AAPL", "mid_signal": 320332, "gamma_signal": -258336, "vega_signal": -51986, "option_type": "P", "stock_price": 247.68, "utc_time": 1774879845000}, {"instrument": "AAPL", "mid_signal": -45521, "gamma_signal": 11769, "vega_signal": 3472, "option_type": "C", "stock_price": 247.69, "utc_time": 1774879850000}, {"instrument": "AAPL", "mid_signal": -46767, "gamma_signal": 10438, "vega_signal": 2051, "option_type": "P", "stock_price": 247.69, "utc_time": 1774879850000}, {"instrument": "AAPL", "mid_signal": 123582, "gamma_signal": 34574, "vega_signal": 5940, "option_type": "C", "stock_price": 247.73, "utc_time": 1774879855000}, {"instrument": "AAPL", "mid_signal": 7127, "gamma_signal": 1779, "vega_signal": 353, "option_type": "P", "stock_price": 247.73, "utc_time": 1774879855000}, {"instrument": "AAPL", "mid_signal": -214282, "gamma_signal": -62485, "vega_signal": -10723, "option_type": "C", "stock_price": 247.7, "utc_time": 1774879860000}, {"instrument": "AAPL", "mid_signal": -265461, "gamma_signal": 80184, "vega_signal": 13915, "option_type": "P", "stock_price": 247.7, "utc_time": 1774879860000}, {"instrument": "AAPL", "mid_signal": -8278, "gamma_signal": -5308, "vega_signal": -994, "option_type": "C", "stock_price": 247.7, "utc_time": 1774879865000}, {"instrument": "AAPL", "mid_signal": -213717, "gamma_signal": 4449, "vega_signal": 1046, "option_type": "P", "stock_price": 247.6, "utc_time": 1774879865000}, {"instrument": "AAPL", "mid_signal": -275144, "gamma_signal": -140856, "vega_signal": -23618, "option_type": "C", "stock_price": 247.58, "utc_time": 1774879870000}, {"instrument": "AAPL", "mid_signal": -261197, "gamma_signal": 42703, "vega_signal": 7166, "option_type": "P", "stock_price": 247.58, "utc_time": 1774879870000}, {"instrument": "AAPL", "mid_signal": -95913, "gamma_signal": -49005, "vega_signal": -8262, "option_type": "C", "stock_price": 247.6, "utc_time": 1774879875000}, {"instrument": "AAPL", "mid_signal": -109567, "gamma_signal": 63157, "vega_signal": 11864, "option_type": "P", "stock_price": 247.6, "utc_time": 1774879875000}, {"instrument": "AAPL", "mid_signal": -31422, "gamma_signal": -19388, "vega_signal": -3357, "option_type": "C", "stock_price": 247.61, "utc_time": 1774879880000}, {"instrument": "AAPL", "mid_signal": 18889, "gamma_signal": -76989, "vega_signal": -16533, "option_type": "P", "stock_price": 247.61, "utc_time": 1774879880000}, {"instrument": "AAPL", "mid_signal": 51154, "gamma_signal": 23741, "vega_signal": 3983, "option_type": "C", "stock_price": 247.69, "utc_time": 1774879885000}, {"instrument": "AAPL", "mid_signal": 1819591, "gamma_signal": -896380, "vega_signal": -170760, "option_type": "P", "stock_price": 247.69, "utc_time": 1774879885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.69, "utc_time": 1774879890000}, {"instrument": "AAPL", "mid_signal": -219915, "gamma_signal": 93977, "vega_signal": 17506, "option_type": "P", "stock_price": 247.64, "utc_time": 1774879890000}, {"instrument": "AAPL", "mid_signal": 11865, "gamma_signal": 6210, "vega_signal": 1038, "option_type": "C", "stock_price": 247.63, "utc_time": 1774879895000}, {"instrument": "AAPL", "mid_signal": -8728, "gamma_signal": 4300, "vega_signal": 819, "option_type": "P", "stock_price": 247.63, "utc_time": 1774879895000}, {"instrument": "AAPL", "mid_signal": -173120, "gamma_signal": -72921, "vega_signal": -12477, "option_type": "C", "stock_price": 247.63, "utc_time": 1774879900000}, {"instrument": "AAPL", "mid_signal": 281737, "gamma_signal": -19319, "vega_signal": -2158, "option_type": "P", "stock_price": 247.63, "utc_time": 1774879900000}, {"instrument": "AAPL", "mid_signal": 39305, "gamma_signal": 27897, "vega_signal": 5047, "option_type": "C", "stock_price": 247.73, "utc_time": 1774879905000}, {"instrument": "AAPL", "mid_signal": 7268, "gamma_signal": -1450, "vega_signal": -210, "option_type": "P", "stock_price": 247.77, "utc_time": 1774879905000}, {"instrument": "AAPL", "mid_signal": 180377, "gamma_signal": 47390, "vega_signal": 8160, "option_type": "C", "stock_price": 247.768, "utc_time": 1774879910000}, {"instrument": "AAPL", "mid_signal": 355793, "gamma_signal": -102290, "vega_signal": -18157, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879910000}, {"instrument": "AAPL", "mid_signal": -4523, "gamma_signal": -5933, "vega_signal": -1188, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879915000}, {"instrument": "AAPL", "mid_signal": -150, "gamma_signal": -21727, "vega_signal": -3609, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879915000}, {"instrument": "AAPL", "mid_signal": -1816433, "gamma_signal": -988583, "vega_signal": -166125, "option_type": "C", "stock_price": 247.93, "utc_time": 1774879920000}, {"instrument": "AAPL", "mid_signal": 66480, "gamma_signal": -8922, "vega_signal": -1552, "option_type": "P", "stock_price": 247.93, "utc_time": 1774879920000}, {"instrument": "AAPL", "mid_signal": -60547, "gamma_signal": -32953, "vega_signal": -5537, "option_type": "C", "stock_price": 247.93, "utc_time": 1774879925000}, {"instrument": "AAPL", "mid_signal": -118251, "gamma_signal": 36674, "vega_signal": 6294, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879925000}, {"instrument": "AAPL", "mid_signal": -222732, "gamma_signal": -87355, "vega_signal": -14811, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879930000}, {"instrument": "AAPL", "mid_signal": -118251, "gamma_signal": 36674, "vega_signal": 6294, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879930000}, {"instrument": "AAPL", "mid_signal": 421649, "gamma_signal": 225876, "vega_signal": 37958, "option_type": "C", "stock_price": 247.9, "utc_time": 1774879935000}, {"instrument": "AAPL", "mid_signal": 58313, "gamma_signal": -22114, "vega_signal": -3992, "option_type": "P", "stock_price": 247.9, "utc_time": 1774879935000}, {"instrument": "AAPL", "mid_signal": 693996, "gamma_signal": 375401, "vega_signal": 63157, "option_type": "C", "stock_price": 247.9, "utc_time": 1774879940000}, {"instrument": "AAPL", "mid_signal": -44611, "gamma_signal": 15447, "vega_signal": 2730, "option_type": "P", "stock_price": 247.9, "utc_time": 1774879940000}, {"instrument": "AAPL", "mid_signal": -99983, "gamma_signal": -86278, "vega_signal": -15656, "option_type": "C", "stock_price": 247.93, "utc_time": 1774879945000}, {"instrument": "AAPL", "mid_signal": 94008, "gamma_signal": -43663, "vega_signal": -8203, "option_type": "P", "stock_price": 247.93, "utc_time": 1774879945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.93, "utc_time": 1774879950000}, {"instrument": "AAPL", "mid_signal": 1198571, "gamma_signal": -533596, "vega_signal": -99515, "option_type": "P", "stock_price": 247.93, "utc_time": 1774879950000}, {"instrument": "AAPL", "mid_signal": 13906, "gamma_signal": 9305, "vega_signal": 1659, "option_type": "C", "stock_price": 247.94, "utc_time": 1774879955000}, {"instrument": "AAPL", "mid_signal": -56534, "gamma_signal": 5798, "vega_signal": 995, "option_type": "P", "stock_price": 247.94, "utc_time": 1774879955000}, {"instrument": "AAPL", "mid_signal": -183981, "gamma_signal": -76915, "vega_signal": -12885, "option_type": "C", "stock_price": 247.91, "utc_time": 1774879960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1774879960000}, {"instrument": "AAPL", "mid_signal": -42227, "gamma_signal": -10988, "vega_signal": -1864, "option_type": "C", "stock_price": 247.88, "utc_time": 1774879965000}, {"instrument": "AAPL", "mid_signal": -80696, "gamma_signal": 12526, "vega_signal": 2060, "option_type": "P", "stock_price": 247.89, "utc_time": 1774879965000}, {"instrument": "AAPL", "mid_signal": 42228, "gamma_signal": 10988, "vega_signal": 1864, "option_type": "C", "stock_price": 247.89, "utc_time": 1774879970000}, {"instrument": "AAPL", "mid_signal": -203825, "gamma_signal": 68952, "vega_signal": 11806, "option_type": "P", "stock_price": 247.89, "utc_time": 1774879970000}, {"instrument": "AAPL", "mid_signal": 17334, "gamma_signal": 1745, "vega_signal": 311, "option_type": "C", "stock_price": 247.88, "utc_time": 1774879975000}, {"instrument": "AAPL", "mid_signal": 395948, "gamma_signal": -130508, "vega_signal": -22056, "option_type": "P", "stock_price": 247.89, "utc_time": 1774879975000}, {"instrument": "AAPL", "mid_signal": 388366, "gamma_signal": 203717, "vega_signal": 34294, "option_type": "C", "stock_price": 247.85, "utc_time": 1774879980000}, {"instrument": "AAPL", "mid_signal": 1498402, "gamma_signal": -796335, "vega_signal": -149296, "option_type": "P", "stock_price": 247.85, "utc_time": 1774879980000}, {"instrument": "AAPL", "mid_signal": 16700, "gamma_signal": -7476, "vega_signal": -1437, "option_type": "C", "stock_price": 247.85, "utc_time": 1774879985000}, {"instrument": "AAPL", "mid_signal": -149822, "gamma_signal": 29279, "vega_signal": 5254, "option_type": "P", "stock_price": 247.85, "utc_time": 1774879985000}, {"instrument": "AAPL", "mid_signal": -277079, "gamma_signal": -173928, "vega_signal": -30627, "option_type": "C", "stock_price": 247.88, "utc_time": 1774879990000}, {"instrument": "AAPL", "mid_signal": 748643, "gamma_signal": -243093, "vega_signal": -41761, "option_type": "P", "stock_price": 247.88, "utc_time": 1774879990000}, {"instrument": "AAPL", "mid_signal": 8634, "gamma_signal": 1970, "vega_signal": 385, "option_type": "C", "stock_price": 247.77, "utc_time": 1774879995000}, {"instrument": "AAPL", "mid_signal": -162748, "gamma_signal": 17223, "vega_signal": 2729, "option_type": "P", "stock_price": 247.77, "utc_time": 1774879995000}, {"instrument": "AAPL", "mid_signal": 5406, "gamma_signal": 2789, "vega_signal": 465, "option_type": "C", "stock_price": 247.75, "utc_time": 1774880000000}, {"instrument": "AAPL", "mid_signal": -19489, "gamma_signal": 2810, "vega_signal": 459, "option_type": "P", "stock_price": 247.75, "utc_time": 1774880000000}, {"instrument": "AAPL", "mid_signal": -268197, "gamma_signal": -193981, "vega_signal": -34671, "option_type": "C", "stock_price": 247.75, "utc_time": 1774880005000}, {"instrument": "AAPL", "mid_signal": -32234, "gamma_signal": 10925, "vega_signal": 1877, "option_type": "P", "stock_price": 247.75, "utc_time": 1774880005000}, {"instrument": "AAPL", "mid_signal": 47252, "gamma_signal": 13359, "vega_signal": 2224, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880010000}, {"instrument": "AAPL", "mid_signal": -34702, "gamma_signal": 18133, "vega_signal": 3396, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880015000}, {"instrument": "AAPL", "mid_signal": -35177, "gamma_signal": 10479, "vega_signal": 1730, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880015000}, {"instrument": "AAPL", "mid_signal": 200913, "gamma_signal": 80398, "vega_signal": 13334, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880020000}, {"instrument": "AAPL", "mid_signal": 113283, "gamma_signal": -37153, "vega_signal": -6251, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880020000}, {"instrument": "AAPL", "mid_signal": -4606, "gamma_signal": -6872, "vega_signal": -1236, "option_type": "C", "stock_price": 247.76, "utc_time": 1774880025000}, {"instrument": "AAPL", "mid_signal": 1877396, "gamma_signal": -1204369, "vega_signal": -225645, "option_type": "P", "stock_price": 247.8, "utc_time": 1774880025000}, {"instrument": "AAPL", "mid_signal": 3601, "gamma_signal": 1728, "vega_signal": 269, "option_type": "C", "stock_price": 247.8, "utc_time": 1774880030000}, {"instrument": "AAPL", "mid_signal": 32556, "gamma_signal": -8875, "vega_signal": -1360, "option_type": "P", "stock_price": 247.8, "utc_time": 1774880030000}, {"instrument": "AAPL", "mid_signal": 103538, "gamma_signal": 16366, "vega_signal": 2419, "option_type": "C", "stock_price": 247.8, "utc_time": 1774880035000}, {"instrument": "AAPL", "mid_signal": -4085, "gamma_signal": 2138, "vega_signal": 391, "option_type": "P", "stock_price": 247.8, "utc_time": 1774880035000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": 3, "vega_signal": 1, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880040000}, {"instrument": "AAPL", "mid_signal": 17650, "gamma_signal": -2594, "vega_signal": -312, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880045000}, {"instrument": "AAPL", "mid_signal": -4085, "gamma_signal": 2139, "vega_signal": 391, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880045000}, {"instrument": "AAPL", "mid_signal": 50361, "gamma_signal": 30737, "vega_signal": 5079, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880050000}, {"instrument": "AAPL", "mid_signal": -146617, "gamma_signal": -79056, "vega_signal": -13055, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880055000}, {"instrument": "AAPL", "mid_signal": -11142, "gamma_signal": 23266, "vega_signal": 3998, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880055000}, {"instrument": "AAPL", "mid_signal": -108793, "gamma_signal": 19459, "vega_signal": 4825, "option_type": "C", "stock_price": 247.755, "utc_time": 1774880060000}, {"instrument": "AAPL", "mid_signal": 28587, "gamma_signal": -14966, "vega_signal": -2736, "option_type": "P", "stock_price": 247.755, "utc_time": 1774880060000}, {"instrument": "AAPL", "mid_signal": -129656, "gamma_signal": -34853, "vega_signal": -5811, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880065000}, {"instrument": "AAPL", "mid_signal": -258585, "gamma_signal": 160328, "vega_signal": 31321, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880070000}, {"instrument": "AAPL", "mid_signal": 59019, "gamma_signal": -35326, "vega_signal": -6568, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880075000}, {"instrument": "AAPL", "mid_signal": 14563, "gamma_signal": 962, "vega_signal": 278, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880075000}, {"instrument": "AAPL", "mid_signal": -4969, "gamma_signal": -2668, "vega_signal": -441, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880080000}, {"instrument": "AAPL", "mid_signal": -26392, "gamma_signal": -6914, "vega_signal": -1118, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880085000}, {"instrument": "AAPL", "mid_signal": 88423, "gamma_signal": -7114, "vega_signal": -990, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880085000}, {"instrument": "AAPL", "mid_signal": -22336, "gamma_signal": -3419, "vega_signal": -371, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880090000}, {"instrument": "AAPL", "mid_signal": -31726, "gamma_signal": 17000, "vega_signal": 3065, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880090000}, {"instrument": "AAPL", "mid_signal": -58002, "gamma_signal": -26088, "vega_signal": -4901, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880095000}, {"instrument": "AAPL", "mid_signal": 289284, "gamma_signal": 141604, "vega_signal": 21445, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880100000}, {"instrument": "AAPL", "mid_signal": -22473, "gamma_signal": 7576, "vega_signal": 1248, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880100000}, {"instrument": "AAPL", "mid_signal": -60470, "gamma_signal": -21780, "vega_signal": -3639, "option_type": "C", "stock_price": 247.92, "utc_time": 1774880105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880105000}, {"instrument": "AAPL", "mid_signal": -49718, "gamma_signal": -26697, "vega_signal": -4416, "option_type": "C", "stock_price": 247.91, "utc_time": 1774880110000}, {"instrument": "AAPL", "mid_signal": 19834, "gamma_signal": -10628, "vega_signal": -1916, "option_type": "P", "stock_price": 247.91, "utc_time": 1774880110000}, {"instrument": "AAPL", "mid_signal": -3547703, "gamma_signal": -1904970, "vega_signal": -315099, "option_type": "C", "stock_price": 247.75, "utc_time": 1774880115000}, {"instrument": "AAPL", "mid_signal": -20227, "gamma_signal": 8761, "vega_signal": 1533, "option_type": "P", "stock_price": 247.75, "utc_time": 1774880115000}, {"instrument": "AAPL", "mid_signal": 44508, "gamma_signal": 20586, "vega_signal": 3427, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1774880120000}, {"instrument": "AAPL", "mid_signal": 6697, "gamma_signal": -1229, "vega_signal": -752, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880125000}, {"instrument": "AAPL", "mid_signal": -124862, "gamma_signal": 22501, "vega_signal": 3672, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880125000}, {"instrument": "AAPL", "mid_signal": 7744, "gamma_signal": 11280, "vega_signal": 1842, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880130000}, {"instrument": "AAPL", "mid_signal": -63426, "gamma_signal": 20595, "vega_signal": 3358, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880130000}, {"instrument": "AAPL", "mid_signal": -1180, "gamma_signal": -882, "vega_signal": -156, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880135000}, {"instrument": "AAPL", "mid_signal": -120612, "gamma_signal": 40257, "vega_signal": 6617, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880140000}, {"instrument": "AAPL", "mid_signal": -23991, "gamma_signal": 12698, "vega_signal": 2307, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880145000}, {"instrument": "AAPL", "mid_signal": -19757, "gamma_signal": -10737, "vega_signal": -1757, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880150000}, {"instrument": "AAPL", "mid_signal": 432868, "gamma_signal": -123274, "vega_signal": -19349, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880155000}, {"instrument": "AAPL", "mid_signal": -7998, "gamma_signal": 4233, "vega_signal": 769, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880155000}, {"instrument": "AAPL", "mid_signal": -9879, "gamma_signal": -5368, "vega_signal": -878, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880160000}, {"instrument": "AAPL", "mid_signal": -71204, "gamma_signal": 24728, "vega_signal": 4120, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880160000}, {"instrument": "AAPL", "mid_signal": -207207, "gamma_signal": -68938, "vega_signal": -11420, "option_type": "C", "stock_price": 247.73, "utc_time": 1774880165000}, {"instrument": "AAPL", "mid_signal": 22192, "gamma_signal": -29642, "vega_signal": -6093, "option_type": "P", "stock_price": 247.68, "utc_time": 1774880165000}, {"instrument": "AAPL", "mid_signal": -305867, "gamma_signal": -122570, "vega_signal": -20194, "option_type": "C", "stock_price": 247.61, "utc_time": 1774880170000}, {"instrument": "AAPL", "mid_signal": -175111, "gamma_signal": 22728, "vega_signal": 3756, "option_type": "P", "stock_price": 247.61, "utc_time": 1774880170000}, {"instrument": "AAPL", "mid_signal": 87594, "gamma_signal": 43965, "vega_signal": 7205, "option_type": "C", "stock_price": 247.61, "utc_time": 1774880175000}, {"instrument": "AAPL", "mid_signal": -2273494, "gamma_signal": 1086908, "vega_signal": 196902, "option_type": "P", "stock_price": 247.61, "utc_time": 1774880175000}, {"instrument": "AAPL", "mid_signal": 483599, "gamma_signal": 233709, "vega_signal": 38329, "option_type": "C", "stock_price": 247.69, "utc_time": 1774880180000}, {"instrument": "AAPL", "mid_signal": 211441, "gamma_signal": -29963, "vega_signal": -4929, "option_type": "P", "stock_price": 247.69, "utc_time": 1774880180000}, {"instrument": "AAPL", "mid_signal": -49312, "gamma_signal": -12244, "vega_signal": -2050, "option_type": "C", "stock_price": 247.69, "utc_time": 1774880185000}, {"instrument": "AAPL", "mid_signal": 40450, "gamma_signal": 5332, "vega_signal": 1001, "option_type": "P", "stock_price": 247.73, "utc_time": 1774880185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.73, "utc_time": 1774880190000}, {"instrument": "AAPL", "mid_signal": 33593, "gamma_signal": -11302, "vega_signal": -1867, "option_type": "P", "stock_price": 247.72, "utc_time": 1774880190000}, {"instrument": "AAPL", "mid_signal": 1726, "gamma_signal": 1249, "vega_signal": 208, "option_type": "C", "stock_price": 247.72, "utc_time": 1774880195000}, {"instrument": "AAPL", "mid_signal": 828, "gamma_signal": 2678, "vega_signal": 622, "option_type": "P", "stock_price": 247.71, "utc_time": 1774880195000}, {"instrument": "AAPL", "mid_signal": 32245, "gamma_signal": 14315, "vega_signal": 2332, "option_type": "C", "stock_price": 247.69, "utc_time": 1774880200000}, {"instrument": "AAPL", "mid_signal": -44786, "gamma_signal": 15068, "vega_signal": 2489, "option_type": "P", "stock_price": 247.69, "utc_time": 1774880200000}, {"instrument": "AAPL", "mid_signal": 26604, "gamma_signal": 7684, "vega_signal": 1246, "option_type": "C", "stock_price": 247.67, "utc_time": 1774880205000}, {"instrument": "AAPL", "mid_signal": -8378, "gamma_signal": 5113, "vega_signal": 965, "option_type": "P", "stock_price": 247.67, "utc_time": 1774880205000}, {"instrument": "AAPL", "mid_signal": 151055, "gamma_signal": 44879, "vega_signal": 7279, "option_type": "C", "stock_price": 247.67, "utc_time": 1774880210000}, {"instrument": "AAPL", "mid_signal": 96797, "gamma_signal": -34880, "vega_signal": -5921, "option_type": "P", "stock_price": 247.67, "utc_time": 1774880210000}, {"instrument": "AAPL", "mid_signal": -1001, "gamma_signal": 240, "vega_signal": 251, "option_type": "C", "stock_price": 247.67, "utc_time": 1774880215000}, {"instrument": "AAPL", "mid_signal": -102960, "gamma_signal": 14504, "vega_signal": 2394, "option_type": "P", "stock_price": 247.67, "utc_time": 1774880215000}, {"instrument": "AAPL", "mid_signal": 126121, "gamma_signal": 62700, "vega_signal": 10223, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880220000}, {"instrument": "AAPL", "mid_signal": 10064, "gamma_signal": -11915, "vega_signal": -2023, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880220000}, {"instrument": "AAPL", "mid_signal": -8573, "gamma_signal": -1225, "vega_signal": -196, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880225000}, {"instrument": "AAPL", "mid_signal": -67451, "gamma_signal": 29727, "vega_signal": 5385, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880225000}, {"instrument": "AAPL", "mid_signal": -31360, "gamma_signal": -10309, "vega_signal": -1674, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880230000}, {"instrument": "AAPL", "mid_signal": 67072, "gamma_signal": 27411, "vega_signal": 3895, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880235000}, {"instrument": "AAPL", "mid_signal": 79866, "gamma_signal": 23067, "vega_signal": 3740, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880240000}, {"instrument": "AAPL", "mid_signal": 80001, "gamma_signal": -10460, "vega_signal": -1720, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880245000}, {"instrument": "AAPL", "mid_signal": -90710, "gamma_signal": 17815, "vega_signal": 3159, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880245000}, {"instrument": "AAPL", "mid_signal": -42644, "gamma_signal": -23576, "vega_signal": -3847, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880250000}, {"instrument": "AAPL", "mid_signal": -45976, "gamma_signal": 14975, "vega_signal": 2494, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880250000}, {"instrument": "AAPL", "mid_signal": -4738, "gamma_signal": -2620, "vega_signal": -427, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880255000}, {"instrument": "AAPL", "mid_signal": -32927, "gamma_signal": -6040, "vega_signal": -1569, "option_type": "P", "stock_price": 247.765, "utc_time": 1774880255000}, {"instrument": "AAPL", "mid_signal": 2088, "gamma_signal": 2529, "vega_signal": 489, "option_type": "C", "stock_price": 247.765, "utc_time": 1774880260000}, {"instrument": "AAPL", "mid_signal": 90149, "gamma_signal": -30369, "vega_signal": -4968, "option_type": "P", "stock_price": 247.765, "utc_time": 1774880260000}, {"instrument": "AAPL", "mid_signal": -1167, "gamma_signal": -875, "vega_signal": -154, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880265000}, {"instrument": "AAPL", "mid_signal": 75241, "gamma_signal": -494, "vega_signal": 95, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880265000}, {"instrument": "AAPL", "mid_signal": -34425, "gamma_signal": -18639, "vega_signal": -3057, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880270000}, {"instrument": "AAPL", "mid_signal": 12331, "gamma_signal": -4521, "vega_signal": -764, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880275000}, {"instrument": "AAPL", "mid_signal": -67613, "gamma_signal": 22777, "vega_signal": 3726, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880275000}, {"instrument": "AAPL", "mid_signal": -41644, "gamma_signal": -12075, "vega_signal": -2018, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880280000}, {"instrument": "AAPL", "mid_signal": -146022, "gamma_signal": 41302, "vega_signal": 6259, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880280000}, {"instrument": "AAPL", "mid_signal": -602396, "gamma_signal": -281705, "vega_signal": -46397, "option_type": "C", "stock_price": 247.58, "utc_time": 1774880285000}, {"instrument": "AAPL", "mid_signal": 182829, "gamma_signal": -20635, "vega_signal": -3386, "option_type": "P", "stock_price": 247.58, "utc_time": 1774880285000}, {"instrument": "AAPL", "mid_signal": 95437, "gamma_signal": 23608, "vega_signal": 3965, "option_type": "C", "stock_price": 247.58, "utc_time": 1774880290000}, {"instrument": "AAPL", "mid_signal": 197998, "gamma_signal": -26551, "vega_signal": -4387, "option_type": "P", "stock_price": 247.58, "utc_time": 1774880290000}, {"instrument": "AAPL", "mid_signal": -10995, "gamma_signal": -6196, "vega_signal": -1027, "option_type": "C", "stock_price": 247.58, "utc_time": 1774880295000}, {"instrument": "AAPL", "mid_signal": 27962, "gamma_signal": -17450, "vega_signal": -2846, "option_type": "P", "stock_price": 247.58, "utc_time": 1774880295000}, {"instrument": "AAPL", "mid_signal": -212110, "gamma_signal": -72255, "vega_signal": -11968, "option_type": "C", "stock_price": 247.62, "utc_time": 1774880300000}, {"instrument": "AAPL", "mid_signal": -155671, "gamma_signal": 16308, "vega_signal": 2707, "option_type": "P", "stock_price": 247.62, "utc_time": 1774880300000}, {"instrument": "AAPL", "mid_signal": -397923, "gamma_signal": -201177, "vega_signal": -33026, "option_type": "C", "stock_price": 247.59, "utc_time": 1774880305000}, {"instrument": "AAPL", "mid_signal": 154644, "gamma_signal": -47959, "vega_signal": -7837, "option_type": "P", "stock_price": 247.59, "utc_time": 1774880305000}, {"instrument": "AAPL", "mid_signal": -314225, "gamma_signal": -155861, "vega_signal": -25595, "option_type": "C", "stock_price": 247.45, "utc_time": 1774880310000}, {"instrument": "AAPL", "mid_signal": -361500, "gamma_signal": 163496, "vega_signal": 26771, "option_type": "P", "stock_price": 247.45, "utc_time": 1774880310000}, {"instrument": "AAPL", "mid_signal": -400711, "gamma_signal": -76474, "vega_signal": -12595, "option_type": "C", "stock_price": 247.45, "utc_time": 1774880315000}, {"instrument": "AAPL", "mid_signal": -423034, "gamma_signal": 136472, "vega_signal": 22104, "option_type": "P", "stock_price": 247.46, "utc_time": 1774880315000}, {"instrument": "AAPL", "mid_signal": 45717, "gamma_signal": 25867, "vega_signal": 4310, "option_type": "C", "stock_price": 247.46, "utc_time": 1774880320000}, {"instrument": "AAPL", "mid_signal": -65163, "gamma_signal": 6656, "vega_signal": 743, "option_type": "P", "stock_price": 247.46, "utc_time": 1774880320000}, {"instrument": "AAPL", "mid_signal": 38346, "gamma_signal": 21890, "vega_signal": 3655, "option_type": "C", "stock_price": 247.46, "utc_time": 1774880325000}, {"instrument": "AAPL", "mid_signal": 258593, "gamma_signal": -93691, "vega_signal": -15543, "option_type": "P", "stock_price": 247.46, "utc_time": 1774880325000}, {"instrument": "AAPL", "mid_signal": -53122, "gamma_signal": -11472, "vega_signal": -1903, "option_type": "C", "stock_price": 247.41, "utc_time": 1774880330000}, {"instrument": "AAPL", "mid_signal": -663128, "gamma_signal": 212449, "vega_signal": 35161, "option_type": "P", "stock_price": 247.41, "utc_time": 1774880330000}, {"instrument": "AAPL", "mid_signal": -670932, "gamma_signal": -398406, "vega_signal": -66397, "option_type": "C", "stock_price": 247.45, "utc_time": 1774880335000}, {"instrument": "AAPL", "mid_signal": 172955, "gamma_signal": -115826, "vega_signal": -20760, "option_type": "P", "stock_price": 247.45, "utc_time": 1774880335000}, {"instrument": "AAPL", "mid_signal": -48828, "gamma_signal": -7651, "vega_signal": -1337, "option_type": "C", "stock_price": 247.4, "utc_time": 1774880340000}, {"instrument": "AAPL", "mid_signal": -485375, "gamma_signal": 223064, "vega_signal": 38664, "option_type": "P", "stock_price": 247.4, "utc_time": 1774880340000}, {"instrument": "AAPL", "mid_signal": -1064985, "gamma_signal": -325197, "vega_signal": -53867, "option_type": "C", "stock_price": 247.44, "utc_time": 1774880345000}, {"instrument": "AAPL", "mid_signal": -1390115, "gamma_signal": 393018, "vega_signal": 64609, "option_type": "P", "stock_price": 247.44, "utc_time": 1774880345000}, {"instrument": "AAPL", "mid_signal": 111903, "gamma_signal": 60186, "vega_signal": 10025, "option_type": "C", "stock_price": 247.45, "utc_time": 1774880350000}, {"instrument": "AAPL", "mid_signal": -118746, "gamma_signal": 20790, "vega_signal": 3011, "option_type": "P", "stock_price": 247.44, "utc_time": 1774880350000}, {"instrument": "AAPL", "mid_signal": 40862, "gamma_signal": 20763, "vega_signal": 3489, "option_type": "C", "stock_price": 247.45, "utc_time": 1774880355000}, {"instrument": "AAPL", "mid_signal": -63133, "gamma_signal": 45905, "vega_signal": 8272, "option_type": "P", "stock_price": 247.45, "utc_time": 1774880355000}, {"instrument": "AAPL", "mid_signal": -873767, "gamma_signal": -338272, "vega_signal": -56372, "option_type": "C", "stock_price": 247.3, "utc_time": 1774880360000}, {"instrument": "AAPL", "mid_signal": -2135799, "gamma_signal": 474139, "vega_signal": 78057, "option_type": "P", "stock_price": 247.28, "utc_time": 1774880360000}, {"instrument": "AAPL", "mid_signal": -120379, "gamma_signal": -29011, "vega_signal": -4937, "option_type": "C", "stock_price": 247.18, "utc_time": 1774880365000}, {"instrument": "AAPL", "mid_signal": -411747, "gamma_signal": 135808, "vega_signal": 22811, "option_type": "P", "stock_price": 247.18, "utc_time": 1774880365000}, {"instrument": "AAPL", "mid_signal": 453252, "gamma_signal": 244333, "vega_signal": 40716, "option_type": "C", "stock_price": 247.23, "utc_time": 1774880370000}, {"instrument": "AAPL", "mid_signal": -96932, "gamma_signal": 63487, "vega_signal": 11370, "option_type": "P", "stock_price": 247.23, "utc_time": 1774880370000}, {"instrument": "AAPL", "mid_signal": -670837, "gamma_signal": -501652, "vega_signal": -89238, "option_type": "C", "stock_price": 247.275, "utc_time": 1774880375000}, {"instrument": "AAPL", "mid_signal": 511200, "gamma_signal": -179735, "vega_signal": -30235, "option_type": "P", "stock_price": 247.275, "utc_time": 1774880375000}, {"instrument": "AAPL", "mid_signal": 24308, "gamma_signal": 18076, "vega_signal": 3036, "option_type": "C", "stock_price": 247.345, "utc_time": 1774880380000}, {"instrument": "AAPL", "mid_signal": -48369, "gamma_signal": 11744, "vega_signal": 1849, "option_type": "P", "stock_price": 247.345, "utc_time": 1774880380000}, {"instrument": "AAPL", "mid_signal": 135602, "gamma_signal": 45537, "vega_signal": 7550, "option_type": "C", "stock_price": 247.31, "utc_time": 1774880385000}, {"instrument": "AAPL", "mid_signal": 126848, "gamma_signal": -35238, "vega_signal": -5851, "option_type": "P", "stock_price": 247.31, "utc_time": 1774880385000}, {"instrument": "AAPL", "mid_signal": 4019, "gamma_signal": 8975, "vega_signal": 1594, "option_type": "C", "stock_price": 247.31, "utc_time": 1774880390000}, {"instrument": "AAPL", "mid_signal": -53726, "gamma_signal": 18808, "vega_signal": 3103, "option_type": "P", "stock_price": 247.34, "utc_time": 1774880390000}, {"instrument": "AAPL", "mid_signal": -65216, "gamma_signal": -24389, "vega_signal": -4092, "option_type": "C", "stock_price": 247.34, "utc_time": 1774880395000}, {"instrument": "AAPL", "mid_signal": 154069, "gamma_signal": -78728, "vega_signal": -13967, "option_type": "P", "stock_price": 247.34, "utc_time": 1774880395000}, {"instrument": "AAPL", "mid_signal": -102563, "gamma_signal": -33592, "vega_signal": -5609, "option_type": "C", "stock_price": 247.34, "utc_time": 1774880400000}, {"instrument": "AAPL", "mid_signal": -203594, "gamma_signal": 140947, "vega_signal": 25630, "option_type": "P", "stock_price": 247.34, "utc_time": 1774880400000}, {"instrument": "AAPL", "mid_signal": 84062, "gamma_signal": 46129, "vega_signal": 7639, "option_type": "C", "stock_price": 247.35, "utc_time": 1774880405000}, {"instrument": "AAPL", "mid_signal": -35464, "gamma_signal": 17500, "vega_signal": 3094, "option_type": "P", "stock_price": 247.35, "utc_time": 1774880405000}, {"instrument": "AAPL", "mid_signal": 585550, "gamma_signal": 188940, "vega_signal": 31332, "option_type": "C", "stock_price": 247.39, "utc_time": 1774880410000}, {"instrument": "AAPL", "mid_signal": -131720, "gamma_signal": 65001, "vega_signal": 11492, "option_type": "P", "stock_price": 247.35, "utc_time": 1774880410000}, {"instrument": "AAPL", "mid_signal": -47228, "gamma_signal": -14628, "vega_signal": -2404, "option_type": "C", "stock_price": 247.39, "utc_time": 1774880415000}, {"instrument": "AAPL", "mid_signal": -86706, "gamma_signal": 23894, "vega_signal": 3893, "option_type": "P", "stock_price": 247.39, "utc_time": 1774880415000}, {"instrument": "AAPL", "mid_signal": 139676, "gamma_signal": 44829, "vega_signal": 7434, "option_type": "C", "stock_price": 247.5, "utc_time": 1774880420000}, {"instrument": "AAPL", "mid_signal": 151392, "gamma_signal": -47714, "vega_signal": -7962, "option_type": "P", "stock_price": 247.5, "utc_time": 1774880420000}, {"instrument": "AAPL", "mid_signal": 147173, "gamma_signal": 52278, "vega_signal": 8667, "option_type": "C", "stock_price": 247.6, "utc_time": 1774880425000}, {"instrument": "AAPL", "mid_signal": -577626, "gamma_signal": 155181, "vega_signal": 25154, "option_type": "P", "stock_price": 247.5, "utc_time": 1774880425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.6, "utc_time": 1774880430000}, {"instrument": "AAPL", "mid_signal": -5071, "gamma_signal": 2503, "vega_signal": 442, "option_type": "P", "stock_price": 247.6, "utc_time": 1774880430000}, {"instrument": "AAPL", "mid_signal": 87459, "gamma_signal": 44040, "vega_signal": 7065, "option_type": "C", "stock_price": 247.59, "utc_time": 1774880435000}, {"instrument": "AAPL", "mid_signal": 44436, "gamma_signal": -13824, "vega_signal": -2302, "option_type": "P", "stock_price": 247.6, "utc_time": 1774880435000}, {"instrument": "AAPL", "mid_signal": -113331, "gamma_signal": -60547, "vega_signal": -9736, "option_type": "C", "stock_price": 247.59, "utc_time": 1774880440000}, {"instrument": "AAPL", "mid_signal": -28554, "gamma_signal": 9926, "vega_signal": 1647, "option_type": "P", "stock_price": 247.59, "utc_time": 1774880440000}, {"instrument": "AAPL", "mid_signal": 3331, "gamma_signal": 6306, "vega_signal": 1086, "option_type": "C", "stock_price": 247.59, "utc_time": 1774880445000}, {"instrument": "AAPL", "mid_signal": -5535, "gamma_signal": 2301, "vega_signal": 377, "option_type": "P", "stock_price": 247.59, "utc_time": 1774880445000}, {"instrument": "AAPL", "mid_signal": 1068633, "gamma_signal": 606885, "vega_signal": 98566, "option_type": "C", "stock_price": 247.59, "utc_time": 1774880450000}, {"instrument": "AAPL", "mid_signal": 76870, "gamma_signal": -40560, "vega_signal": -7175, "option_type": "P", "stock_price": 247.59, "utc_time": 1774880450000}, {"instrument": "AAPL", "mid_signal": 661065, "gamma_signal": 378816, "vega_signal": 61320, "option_type": "C", "stock_price": 247.59, "utc_time": 1774880455000}, {"instrument": "AAPL", "mid_signal": 153754, "gamma_signal": -26860, "vega_signal": -4302, "option_type": "P", "stock_price": 247.59, "utc_time": 1774880455000}, {"instrument": "AAPL", "mid_signal": 12676, "gamma_signal": 3832, "vega_signal": 621, "option_type": "C", "stock_price": 247.51, "utc_time": 1774880460000}, {"instrument": "AAPL", "mid_signal": -1426532, "gamma_signal": 731840, "vega_signal": 128863, "option_type": "P", "stock_price": 247.51, "utc_time": 1774880460000}, {"instrument": "AAPL", "mid_signal": -160944, "gamma_signal": -105952, "vega_signal": -17149, "option_type": "C", "stock_price": 247.57, "utc_time": 1774880465000}, {"instrument": "AAPL", "mid_signal": 17570, "gamma_signal": -9181, "vega_signal": -1620, "option_type": "P", "stock_price": 247.57, "utc_time": 1774880465000}, {"instrument": "AAPL", "mid_signal": -147604, "gamma_signal": -49027, "vega_signal": -7974, "option_type": "C", "stock_price": 247.55, "utc_time": 1774880470000}, {"instrument": "AAPL", "mid_signal": 8787, "gamma_signal": -4591, "vega_signal": -810, "option_type": "P", "stock_price": 247.56, "utc_time": 1774880470000}, {"instrument": "AAPL", "mid_signal": -1877, "gamma_signal": -416, "vega_signal": -58, "option_type": "C", "stock_price": 247.55, "utc_time": 1774880475000}, {"instrument": "AAPL", "mid_signal": -104324, "gamma_signal": 42028, "vega_signal": 7155, "option_type": "P", "stock_price": 247.55, "utc_time": 1774880475000}, {"instrument": "AAPL", "mid_signal": -21596, "gamma_signal": -12375, "vega_signal": -2003, "option_type": "C", "stock_price": 247.5, "utc_time": 1774880480000}, {"instrument": "AAPL", "mid_signal": 7682, "gamma_signal": -1518, "vega_signal": -216, "option_type": "P", "stock_price": 247.5, "utc_time": 1774880480000}, {"instrument": "AAPL", "mid_signal": -121217, "gamma_signal": -72893, "vega_signal": -11799, "option_type": "C", "stock_price": 247.5, "utc_time": 1774880485000}, {"instrument": "AAPL", "mid_signal": 12075, "gamma_signal": -3814, "vega_signal": -621, "option_type": "P", "stock_price": 247.5, "utc_time": 1774880485000}, {"instrument": "AAPL", "mid_signal": 142035, "gamma_signal": 83588, "vega_signal": 13563, "option_type": "C", "stock_price": 247.5, "utc_time": 1774880490000}, {"instrument": "AAPL", "mid_signal": -61479, "gamma_signal": 22140, "vega_signal": 3698, "option_type": "P", "stock_price": 247.5, "utc_time": 1774880490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.5, "utc_time": 1774880495000}, {"instrument": "AAPL", "mid_signal": 103746, "gamma_signal": -31908, "vega_signal": -5155, "option_type": "P", "stock_price": 247.53, "utc_time": 1774880495000}, {"instrument": "AAPL", "mid_signal": 26242, "gamma_signal": 15335, "vega_signal": 2484, "option_type": "C", "stock_price": 247.53, "utc_time": 1774880500000}, {"instrument": "AAPL", "mid_signal": 86195, "gamma_signal": -23981, "vega_signal": -3899, "option_type": "P", "stock_price": 247.53, "utc_time": 1774880500000}, {"instrument": "AAPL", "mid_signal": 51429, "gamma_signal": 27494, "vega_signal": 4417, "option_type": "C", "stock_price": 247.53, "utc_time": 1774880505000}, {"instrument": "AAPL", "mid_signal": -10887, "gamma_signal": 13796, "vega_signal": 2488, "option_type": "P", "stock_price": 247.6, "utc_time": 1774880505000}, {"instrument": "AAPL", "mid_signal": 124717, "gamma_signal": 37113, "vega_signal": 6127, "option_type": "C", "stock_price": 247.56, "utc_time": 1774880510000}, {"instrument": "AAPL", "mid_signal": -35036, "gamma_signal": 33914, "vega_signal": 6595, "option_type": "P", "stock_price": 247.56, "utc_time": 1774880510000}, {"instrument": "AAPL", "mid_signal": -9278, "gamma_signal": -5560, "vega_signal": -903, "option_type": "C", "stock_price": 247.56, "utc_time": 1774880515000}, {"instrument": "AAPL", "mid_signal": -42438, "gamma_signal": 16968, "vega_signal": 2883, "option_type": "P", "stock_price": 247.56, "utc_time": 1774880515000}, {"instrument": "AAPL", "mid_signal": 101809, "gamma_signal": 58664, "vega_signal": 9491, "option_type": "C", "stock_price": 247.58, "utc_time": 1774880520000}, {"instrument": "AAPL", "mid_signal": -118192, "gamma_signal": 61104, "vega_signal": 10824, "option_type": "P", "stock_price": 247.58, "utc_time": 1774880520000}, {"instrument": "AAPL", "mid_signal": -860768, "gamma_signal": -489072, "vega_signal": -79149, "option_type": "C", "stock_price": 247.58, "utc_time": 1774880525000}, {"instrument": "AAPL", "mid_signal": -24425, "gamma_signal": 7687, "vega_signal": 1241, "option_type": "P", "stock_price": 247.58, "utc_time": 1774880525000}, {"instrument": "AAPL", "mid_signal": -401442, "gamma_signal": -124141, "vega_signal": -20406, "option_type": "C", "stock_price": 247.48, "utc_time": 1774880530000}, {"instrument": "AAPL", "mid_signal": 28855, "gamma_signal": 1296, "vega_signal": 312, "option_type": "P", "stock_price": 247.48, "utc_time": 1774880530000}, {"instrument": "AAPL", "mid_signal": -63605, "gamma_signal": -36650, "vega_signal": -5930, "option_type": "C", "stock_price": 247.48, "utc_time": 1774880535000}, {"instrument": "AAPL", "mid_signal": 1090, "gamma_signal": -771, "vega_signal": -145, "option_type": "P", "stock_price": 247.48, "utc_time": 1774880535000}, {"instrument": "AAPL", "mid_signal": 120799, "gamma_signal": 40631, "vega_signal": 6699, "option_type": "C", "stock_price": 247.48, "utc_time": 1774880540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.48, "utc_time": 1774880540000}, {"instrument": "AAPL", "mid_signal": -61032, "gamma_signal": -31069, "vega_signal": -5028, "option_type": "C", "stock_price": 247.45, "utc_time": 1774880545000}, {"instrument": "AAPL", "mid_signal": 2572, "gamma_signal": 7835, "vega_signal": 1602, "option_type": "P", "stock_price": 247.45, "utc_time": 1774880545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.47, "utc_time": 1774880550000}, {"instrument": "AAPL", "mid_signal": 33402, "gamma_signal": -21956, "vega_signal": -3984, "option_type": "P", "stock_price": 247.49, "utc_time": 1774880550000}, {"instrument": "AAPL", "mid_signal": 321547, "gamma_signal": 185067, "vega_signal": 29939, "option_type": "C", "stock_price": 247.54, "utc_time": 1774880555000}, {"instrument": "AAPL", "mid_signal": -61148, "gamma_signal": 36400, "vega_signal": 6563, "option_type": "P", "stock_price": 247.54, "utc_time": 1774880555000}, {"instrument": "AAPL", "mid_signal": -958, "gamma_signal": 234, "vega_signal": 58, "option_type": "C", "stock_price": 247.54, "utc_time": 1774880560000}, {"instrument": "AAPL", "mid_signal": -143608, "gamma_signal": 54846, "vega_signal": 9657, "option_type": "P", "stock_price": 247.54, "utc_time": 1774880560000}, {"instrument": "AAPL", "mid_signal": 12582, "gamma_signal": 3805, "vega_signal": 619, "option_type": "C", "stock_price": 247.56, "utc_time": 1774880565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.54, "utc_time": 1774880565000}, {"instrument": "AAPL", "mid_signal": 1076158, "gamma_signal": 583541, "vega_signal": 92497, "option_type": "C", "stock_price": 247.7, "utc_time": 1774880570000}, {"instrument": "AAPL", "mid_signal": 770249, "gamma_signal": -363718, "vega_signal": -64644, "option_type": "P", "stock_price": 247.7, "utc_time": 1774880570000}, {"instrument": "AAPL", "mid_signal": -21046, "gamma_signal": -5156, "vega_signal": -851, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880575000}, {"instrument": "AAPL", "mid_signal": -5371, "gamma_signal": 24151, "vega_signal": 4359, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880575000}, {"instrument": "AAPL", "mid_signal": -79043, "gamma_signal": -28484, "vega_signal": -4578, "option_type": "C", "stock_price": 247.69, "utc_time": 1774880580000}, {"instrument": "AAPL", "mid_signal": -19827, "gamma_signal": 5232, "vega_signal": 827, "option_type": "P", "stock_price": 247.69, "utc_time": 1774880580000}, {"instrument": "AAPL", "mid_signal": 4318, "gamma_signal": -1110, "vega_signal": -158, "option_type": "C", "stock_price": 247.69, "utc_time": 1774880585000}, {"instrument": "AAPL", "mid_signal": 114805, "gamma_signal": -29132, "vega_signal": -5108, "option_type": "P", "stock_price": 247.69, "utc_time": 1774880585000}, {"instrument": "AAPL", "mid_signal": 7904, "gamma_signal": 12051, "vega_signal": 1869, "option_type": "C", "stock_price": 247.65, "utc_time": 1774880590000}, {"instrument": "AAPL", "mid_signal": 244234, "gamma_signal": -100092, "vega_signal": -17318, "option_type": "P", "stock_price": 247.65, "utc_time": 1774880590000}, {"instrument": "AAPL", "mid_signal": 385574, "gamma_signal": 129989, "vega_signal": 21039, "option_type": "C", "stock_price": 247.7, "utc_time": 1774880595000}, {"instrument": "AAPL", "mid_signal": 12182, "gamma_signal": -3772, "vega_signal": -620, "option_type": "P", "stock_price": 247.7, "utc_time": 1774880595000}, {"instrument": "AAPL", "mid_signal": -7941, "gamma_signal": -6732, "vega_signal": -1117, "option_type": "C", "stock_price": 247.72, "utc_time": 1774880600000}, {"instrument": "AAPL", "mid_signal": -9070, "gamma_signal": 4621, "vega_signal": 824, "option_type": "P", "stock_price": 247.7, "utc_time": 1774880600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1774880605000}, {"instrument": "AAPL", "mid_signal": 81656, "gamma_signal": -9803, "vega_signal": -1608, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880605000}, {"instrument": "AAPL", "mid_signal": 124276, "gamma_signal": 70205, "vega_signal": 11114, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880610000}, {"instrument": "AAPL", "mid_signal": -31316, "gamma_signal": -9258, "vega_signal": -2209, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880610000}, {"instrument": "AAPL", "mid_signal": 163270, "gamma_signal": 124114, "vega_signal": 19482, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880615000}, {"instrument": "AAPL", "mid_signal": -3221, "gamma_signal": 19261, "vega_signal": 3336, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880615000}, {"instrument": "AAPL", "mid_signal": -29614, "gamma_signal": -30346, "vega_signal": -3987, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880620000}, {"instrument": "AAPL", "mid_signal": -37683, "gamma_signal": 20571, "vega_signal": 3657, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880620000}, {"instrument": "AAPL", "mid_signal": 230377, "gamma_signal": 121779, "vega_signal": 19030, "option_type": "C", "stock_price": 247.82, "utc_time": 1774880625000}, {"instrument": "AAPL", "mid_signal": 3768, "gamma_signal": -2057, "vega_signal": -366, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880625000}, {"instrument": "AAPL", "mid_signal": -215161, "gamma_signal": -72650, "vega_signal": -11556, "option_type": "C", "stock_price": 247.8, "utc_time": 1774880630000}, {"instrument": "AAPL", "mid_signal": -7535, "gamma_signal": 4114, "vega_signal": 731, "option_type": "P", "stock_price": 247.8, "utc_time": 1774880630000}, {"instrument": "AAPL", "mid_signal": 58654, "gamma_signal": 29020, "vega_signal": 4434, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880635000}, {"instrument": "AAPL", "mid_signal": -26792, "gamma_signal": 16784, "vega_signal": 3044, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880635000}, {"instrument": "AAPL", "mid_signal": 6193, "gamma_signal": 5025, "vega_signal": 830, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880640000}, {"instrument": "AAPL", "mid_signal": -7535, "gamma_signal": 4113, "vega_signal": 731, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880640000}, {"instrument": "AAPL", "mid_signal": -90171, "gamma_signal": -34702, "vega_signal": -5490, "option_type": "C", "stock_price": 247.76, "utc_time": 1774880645000}, {"instrument": "AAPL", "mid_signal": -1171563, "gamma_signal": 639548, "vega_signal": 113682, "option_type": "P", "stock_price": 247.76, "utc_time": 1774880645000}, {"instrument": "AAPL", "mid_signal": 4940, "gamma_signal": 2784, "vega_signal": 434, "option_type": "C", "stock_price": 247.76, "utc_time": 1774880650000}, {"instrument": "AAPL", "mid_signal": -99315, "gamma_signal": 77310, "vega_signal": 13609, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880650000}, {"instrument": "AAPL", "mid_signal": -8958, "gamma_signal": -1019, "vega_signal": -178, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880655000}, {"instrument": "AAPL", "mid_signal": -3767, "gamma_signal": 2057, "vega_signal": 366, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880655000}, {"instrument": "AAPL", "mid_signal": -61240, "gamma_signal": -29972, "vega_signal": -4678, "option_type": "C", "stock_price": 247.8, "utc_time": 1774880660000}, {"instrument": "AAPL", "mid_signal": 160174, "gamma_signal": -46914, "vega_signal": -7983, "option_type": "P", "stock_price": 247.8, "utc_time": 1774880660000}, {"instrument": "AAPL", "mid_signal": -48001, "gamma_signal": -21551, "vega_signal": -3478, "option_type": "C", "stock_price": 247.8, "utc_time": 1774880665000}, {"instrument": "AAPL", "mid_signal": -188212, "gamma_signal": 92322, "vega_signal": 16271, "option_type": "P", "stock_price": 247.8, "utc_time": 1774880665000}, {"instrument": "AAPL", "mid_signal": -120149, "gamma_signal": -31447, "vega_signal": -5080, "option_type": "C", "stock_price": 247.8, "utc_time": 1774880670000}, {"instrument": "AAPL", "mid_signal": -174864, "gamma_signal": 58294, "vega_signal": 9315, "option_type": "P", "stock_price": 247.76, "utc_time": 1774880670000}, {"instrument": "AAPL", "mid_signal": -5972, "gamma_signal": -3621, "vega_signal": -573, "option_type": "C", "stock_price": 247.76, "utc_time": 1774880675000}, {"instrument": "AAPL", "mid_signal": 3943, "gamma_signal": -2148, "vega_signal": -376, "option_type": "P", "stock_price": 247.76, "utc_time": 1774880675000}, {"instrument": "AAPL", "mid_signal": 3450, "gamma_signal": 1769, "vega_signal": 284, "option_type": "C", "stock_price": 247.8, "utc_time": 1774880680000}, {"instrument": "AAPL", "mid_signal": 20473, "gamma_signal": -10541, "vega_signal": -1866, "option_type": "P", "stock_price": 247.8, "utc_time": 1774880680000}, {"instrument": "AAPL", "mid_signal": 17469, "gamma_signal": 9877, "vega_signal": 1528, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880685000}, {"instrument": "AAPL", "mid_signal": -60619, "gamma_signal": 21362, "vega_signal": 3452, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880685000}, {"instrument": "AAPL", "mid_signal": 35316, "gamma_signal": 4762, "vega_signal": 797, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880690000}, {"instrument": "AAPL", "mid_signal": 228723, "gamma_signal": -124586, "vega_signal": -21808, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880690000}, {"instrument": "AAPL", "mid_signal": 605751, "gamma_signal": 311091, "vega_signal": 48582, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880695000}, {"instrument": "AAPL", "mid_signal": -39441, "gamma_signal": 21484, "vega_signal": 3761, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880695000}, {"instrument": "AAPL", "mid_signal": -546226, "gamma_signal": -237524, "vega_signal": -37264, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880700000}, {"instrument": "AAPL", "mid_signal": 114724, "gamma_signal": -19195, "vega_signal": -3080, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880700000}, {"instrument": "AAPL", "mid_signal": -49187, "gamma_signal": -12778, "vega_signal": -2045, "option_type": "C", "stock_price": 247.86, "utc_time": 1774880705000}, {"instrument": "AAPL", "mid_signal": -4027, "gamma_signal": -1516, "vega_signal": -385, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880705000}, {"instrument": "AAPL", "mid_signal": 74340, "gamma_signal": 46898, "vega_signal": 7289, "option_type": "C", "stock_price": 247.89, "utc_time": 1774880710000}, {"instrument": "AAPL", "mid_signal": -111243, "gamma_signal": 25345, "vega_signal": 3878, "option_type": "P", "stock_price": 247.86, "utc_time": 1774880710000}, {"instrument": "AAPL", "mid_signal": 330835, "gamma_signal": 257390, "vega_signal": 43030, "option_type": "C", "stock_price": 247.9, "utc_time": 1774880715000}, {"instrument": "AAPL", "mid_signal": -8387, "gamma_signal": 6901, "vega_signal": 1265, "option_type": "P", "stock_price": 247.9, "utc_time": 1774880715000}, {"instrument": "AAPL", "mid_signal": 269123, "gamma_signal": 77273, "vega_signal": 12309, "option_type": "C", "stock_price": 247.93, "utc_time": 1774880720000}, {"instrument": "AAPL", "mid_signal": -393978, "gamma_signal": 118961, "vega_signal": 18463, "option_type": "P", "stock_price": 247.93, "utc_time": 1774880720000}, {"instrument": "AAPL", "mid_signal": 1645545, "gamma_signal": 598967, "vega_signal": 94515, "option_type": "C", "stock_price": 248.06, "utc_time": 1774880725000}, {"instrument": "AAPL", "mid_signal": 469048, "gamma_signal": -248004, "vega_signal": -42448, "option_type": "P", "stock_price": 248.06, "utc_time": 1774880725000}, {"instrument": "AAPL", "mid_signal": 230972, "gamma_signal": 86512, "vega_signal": 13638, "option_type": "C", "stock_price": 248.1, "utc_time": 1774880730000}, {"instrument": "AAPL", "mid_signal": 179539, "gamma_signal": -65289, "vega_signal": -10630, "option_type": "P", "stock_price": 248.1, "utc_time": 1774880730000}, {"instrument": "AAPL", "mid_signal": 459755, "gamma_signal": 195280, "vega_signal": 30658, "option_type": "C", "stock_price": 248.1, "utc_time": 1774880735000}, {"instrument": "AAPL", "mid_signal": -526370, "gamma_signal": 258473, "vega_signal": 43125, "option_type": "P", "stock_price": 248.05, "utc_time": 1774880735000}, {"instrument": "AAPL", "mid_signal": -31892, "gamma_signal": -13012, "vega_signal": -2025, "option_type": "C", "stock_price": 247.95, "utc_time": 1774880740000}, {"instrument": "AAPL", "mid_signal": 89029, "gamma_signal": -18183, "vega_signal": -2969, "option_type": "P", "stock_price": 247.95, "utc_time": 1774880740000}, {"instrument": "AAPL", "mid_signal": -169897, "gamma_signal": -67323, "vega_signal": -10510, "option_type": "C", "stock_price": 247.98, "utc_time": 1774880745000}, {"instrument": "AAPL", "mid_signal": -137797, "gamma_signal": 58518, "vega_signal": 9798, "option_type": "P", "stock_price": 247.98, "utc_time": 1774880745000}, {"instrument": "AAPL", "mid_signal": -5276, "gamma_signal": -4423, "vega_signal": -703, "option_type": "C", "stock_price": 247.95, "utc_time": 1774880750000}, {"instrument": "AAPL", "mid_signal": -29376, "gamma_signal": 13417, "vega_signal": 2238, "option_type": "P", "stock_price": 247.95, "utc_time": 1774880750000}, {"instrument": "AAPL", "mid_signal": -122779, "gamma_signal": -33245, "vega_signal": -5280, "option_type": "C", "stock_price": 247.94, "utc_time": 1774880755000}, {"instrument": "AAPL", "mid_signal": -72085, "gamma_signal": 41392, "vega_signal": 7208, "option_type": "P", "stock_price": 247.95, "utc_time": 1774880755000}, {"instrument": "AAPL", "mid_signal": -19147, "gamma_signal": -14947, "vega_signal": -2295, "option_type": "C", "stock_price": 247.94, "utc_time": 1774880760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1774880760000}, {"instrument": "AAPL", "mid_signal": -45694, "gamma_signal": -16485, "vega_signal": -2583, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880765000}, {"instrument": "AAPL", "mid_signal": -101636, "gamma_signal": 37203, "vega_signal": 6029, "option_type": "P", "stock_price": 247.875, "utc_time": 1774880765000}, {"instrument": "AAPL", "mid_signal": 107560, "gamma_signal": 24222, "vega_signal": 3806, "option_type": "C", "stock_price": 247.8, "utc_time": 1774880770000}, {"instrument": "AAPL", "mid_signal": -74932, "gamma_signal": 21544, "vega_signal": 3568, "option_type": "P", "stock_price": 247.8, "utc_time": 1774880770000}, {"instrument": "AAPL", "mid_signal": -85394, "gamma_signal": 2462, "vega_signal": 434, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880775000}, {"instrument": "AAPL", "mid_signal": -446493, "gamma_signal": 110525, "vega_signal": 18352, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880775000}, {"instrument": "AAPL", "mid_signal": 1055, "gamma_signal": 884, "vega_signal": 141, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880780000}, {"instrument": "AAPL", "mid_signal": -85792, "gamma_signal": 68040, "vega_signal": 12253, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880780000}, {"instrument": "AAPL", "mid_signal": -29424, "gamma_signal": -16161, "vega_signal": -2569, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880785000}, {"instrument": "AAPL", "mid_signal": -213193, "gamma_signal": 80114, "vega_signal": 13061, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880785000}, {"instrument": "AAPL", "mid_signal": -10546, "gamma_signal": -8841, "vega_signal": -1405, "option_type": "C", "stock_price": 247.82, "utc_time": 1774880790000}, {"instrument": "AAPL", "mid_signal": 10161, "gamma_signal": -3719, "vega_signal": -603, "option_type": "P", "stock_price": 247.82, "utc_time": 1774880790000}, {"instrument": "AAPL", "mid_signal": -32741, "gamma_signal": -17838, "vega_signal": -2756, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880795000}, {"instrument": "AAPL", "mid_signal": -220155, "gamma_signal": 166895, "vega_signal": 31312, "option_type": "P", "stock_price": 247.82, "utc_time": 1774880795000}, {"instrument": "AAPL", "mid_signal": -28869, "gamma_signal": -16494, "vega_signal": -2552, "option_type": "C", "stock_price": 247.72, "utc_time": 1774880800000}, {"instrument": "AAPL", "mid_signal": -47811, "gamma_signal": 17297, "vega_signal": 2803, "option_type": "P", "stock_price": 247.72, "utc_time": 1774880800000}, {"instrument": "AAPL", "mid_signal": -19240, "gamma_signal": -10993, "vega_signal": -1701, "option_type": "C", "stock_price": 247.72, "utc_time": 1774880805000}, {"instrument": "AAPL", "mid_signal": 59369, "gamma_signal": -8180, "vega_signal": -1303, "option_type": "P", "stock_price": 247.72, "utc_time": 1774880805000}, {"instrument": "AAPL", "mid_signal": -321713, "gamma_signal": -284284, "vega_signal": -44647, "option_type": "C", "stock_price": 247.76, "utc_time": 1774880810000}, {"instrument": "AAPL", "mid_signal": -47799, "gamma_signal": 14850, "vega_signal": 2339, "option_type": "P", "stock_price": 247.72, "utc_time": 1774880810000}, {"instrument": "AAPL", "mid_signal": -50829, "gamma_signal": -22301, "vega_signal": -3498, "option_type": "C", "stock_price": 247.72, "utc_time": 1774880815000}, {"instrument": "AAPL", "mid_signal": -21862, "gamma_signal": -2175, "vega_signal": -897, "option_type": "P", "stock_price": 247.76, "utc_time": 1774880815000}, {"instrument": "AAPL", "mid_signal": 10455, "gamma_signal": 6234, "vega_signal": 966, "option_type": "C", "stock_price": 247.75, "utc_time": 1774880820000}, {"instrument": "AAPL", "mid_signal": -125062, "gamma_signal": 43928, "vega_signal": 7081, "option_type": "P", "stock_price": 247.76, "utc_time": 1774880820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.75, "utc_time": 1774880825000}, {"instrument": "AAPL", "mid_signal": -16110, "gamma_signal": 643, "vega_signal": 76, "option_type": "P", "stock_price": 247.75, "utc_time": 1774880825000}, {"instrument": "AAPL", "mid_signal": -14432, "gamma_signal": -8246, "vega_signal": -1276, "option_type": "C", "stock_price": 247.75, "utc_time": 1774880830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1774880830000}, {"instrument": "AAPL", "mid_signal": 10455, "gamma_signal": 6234, "vega_signal": 966, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880835000}, {"instrument": "AAPL", "mid_signal": -47504, "gamma_signal": 3829, "vega_signal": 545, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880835000}, {"instrument": "AAPL", "mid_signal": 4168, "gamma_signal": 3683, "vega_signal": 578, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880840000}, {"instrument": "AAPL", "mid_signal": 47280, "gamma_signal": 26753, "vega_signal": 4138, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880845000}, {"instrument": "AAPL", "mid_signal": 36831, "gamma_signal": -20842, "vega_signal": -3584, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880845000}, {"instrument": "AAPL", "mid_signal": 59367, "gamma_signal": 13825, "vega_signal": 2244, "option_type": "C", "stock_price": 247.86, "utc_time": 1774880850000}, {"instrument": "AAPL", "mid_signal": 121428, "gamma_signal": -41861, "vega_signal": -6726, "option_type": "P", "stock_price": 247.86, "utc_time": 1774880850000}, {"instrument": "AAPL", "mid_signal": -23222, "gamma_signal": -13008, "vega_signal": -2011, "option_type": "C", "stock_price": 247.82, "utc_time": 1774880855000}, {"instrument": "AAPL", "mid_signal": 846, "gamma_signal": -550, "vega_signal": -147, "option_type": "P", "stock_price": 247.82, "utc_time": 1774880855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774880860000}, {"instrument": "AAPL", "mid_signal": 1818, "gamma_signal": -1321, "vega_signal": -248, "option_type": "P", "stock_price": 247.86, "utc_time": 1774880860000}, {"instrument": "AAPL", "mid_signal": -77144, "gamma_signal": -28256, "vega_signal": -4409, "option_type": "C", "stock_price": 247.81, "utc_time": 1774880865000}, {"instrument": "AAPL", "mid_signal": -59461, "gamma_signal": 23851, "vega_signal": 3897, "option_type": "P", "stock_price": 247.81, "utc_time": 1774880865000}, {"instrument": "AAPL", "mid_signal": -9318, "gamma_signal": -5480, "vega_signal": -833, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880870000}, {"instrument": "AAPL", "mid_signal": -55476, "gamma_signal": 19303, "vega_signal": 3054, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880870000}, {"instrument": "AAPL", "mid_signal": 4657, "gamma_signal": 2739, "vega_signal": 416, "option_type": "C", "stock_price": 247.67, "utc_time": 1774880875000}, {"instrument": "AAPL", "mid_signal": 57520, "gamma_signal": -43703, "vega_signal": -7842, "option_type": "P", "stock_price": 247.67, "utc_time": 1774880875000}, {"instrument": "AAPL", "mid_signal": -41006, "gamma_signal": -11468, "vega_signal": -1832, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880880000}, {"instrument": "AAPL", "mid_signal": -17793, "gamma_signal": -1709, "vega_signal": -580, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880880000}, {"instrument": "AAPL", "mid_signal": -15668, "gamma_signal": -9698, "vega_signal": -1483, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880885000}, {"instrument": "AAPL", "mid_signal": -18493, "gamma_signal": 10262, "vega_signal": 1762, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880885000}, {"instrument": "AAPL", "mid_signal": 1369871, "gamma_signal": 384604, "vega_signal": 61445, "option_type": "C", "stock_price": 247.82, "utc_time": 1774880890000}, {"instrument": "AAPL", "mid_signal": -3767, "gamma_signal": 2101, "vega_signal": 363, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880890000}, {"instrument": "AAPL", "mid_signal": 15217, "gamma_signal": 13311, "vega_signal": 2103, "option_type": "C", "stock_price": 247.82, "utc_time": 1774880895000}, {"instrument": "AAPL", "mid_signal": 53497, "gamma_signal": -14331, "vega_signal": -2244, "option_type": "P", "stock_price": 247.82, "utc_time": 1774880895000}, {"instrument": "AAPL", "mid_signal": -64003, "gamma_signal": -20772, "vega_signal": -3276, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880900000}, {"instrument": "AAPL", "mid_signal": -46834, "gamma_signal": 6596, "vega_signal": 947, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880905000}, {"instrument": "AAPL", "mid_signal": -22187, "gamma_signal": 7720, "vega_signal": 1221, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880910000}, {"instrument": "AAPL", "mid_signal": -60268, "gamma_signal": 33608, "vega_signal": 5812, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880910000}, {"instrument": "AAPL", "mid_signal": -26234, "gamma_signal": -17603, "vega_signal": -2714, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880915000}, {"instrument": "AAPL", "mid_signal": -11304, "gamma_signal": 6303, "vega_signal": 1090, "option_type": "P", "stock_price": 247.81, "utc_time": 1774880915000}, {"instrument": "AAPL", "mid_signal": -13672, "gamma_signal": -3823, "vega_signal": -611, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880920000}, {"instrument": "AAPL", "mid_signal": 40408, "gamma_signal": -5495, "vega_signal": -823, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880920000}, {"instrument": "AAPL", "mid_signal": 218800, "gamma_signal": 65328, "vega_signal": 10281, "option_type": "C", "stock_price": 247.86, "utc_time": 1774880925000}, {"instrument": "AAPL", "mid_signal": 7775, "gamma_signal": -4266, "vega_signal": -741, "option_type": "P", "stock_price": 247.86, "utc_time": 1774880925000}, {"instrument": "AAPL", "mid_signal": 135255, "gamma_signal": 38439, "vega_signal": 6112, "option_type": "C", "stock_price": 247.86, "utc_time": 1774880930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774880930000}, {"instrument": "AAPL", "mid_signal": -18053, "gamma_signal": -6547, "vega_signal": -1020, "option_type": "C", "stock_price": 247.86, "utc_time": 1774880935000}, {"instrument": "AAPL", "mid_signal": -12170, "gamma_signal": 4530, "vega_signal": 736, "option_type": "P", "stock_price": 247.86, "utc_time": 1774880935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880940000}, {"instrument": "AAPL", "mid_signal": 52373, "gamma_signal": -17174, "vega_signal": -2684, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880945000}, {"instrument": "AAPL", "mid_signal": -3886, "gamma_signal": 2132, "vega_signal": 370, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880945000}, {"instrument": "AAPL", "mid_signal": 13524, "gamma_signal": 3843, "vega_signal": 611, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880950000}, {"instrument": "AAPL", "mid_signal": 27209, "gamma_signal": -14930, "vega_signal": -2592, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880955000}, {"instrument": "AAPL", "mid_signal": 3887, "gamma_signal": -2133, "vega_signal": -370, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880955000}, {"instrument": "AAPL", "mid_signal": 840, "gamma_signal": 731, "vega_signal": 116, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880960000}, {"instrument": "AAPL", "mid_signal": -18965, "gamma_signal": 5835, "vega_signal": 906, "option_type": "P", "stock_price": 247.91, "utc_time": 1774880960000}, {"instrument": "AAPL", "mid_signal": -466412, "gamma_signal": -274210, "vega_signal": -41460, "option_type": "C", "stock_price": 247.91, "utc_time": 1774880965000}, {"instrument": "AAPL", "mid_signal": 111663, "gamma_signal": -37967, "vega_signal": -5988, "option_type": "P", "stock_price": 247.91, "utc_time": 1774880965000}, {"instrument": "AAPL", "mid_signal": -67933, "gamma_signal": -40555, "vega_signal": -6127, "option_type": "C", "stock_price": 247.91, "utc_time": 1774880970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774880970000}, {"instrument": "AAPL", "mid_signal": 840, "gamma_signal": 731, "vega_signal": 116, "option_type": "C", "stock_price": 247.91, "utc_time": 1774880975000}, {"instrument": "AAPL", "mid_signal": -42771, "gamma_signal": 23469, "vega_signal": 4075, "option_type": "P", "stock_price": 247.91, "utc_time": 1774880975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880980000}, {"instrument": "AAPL", "mid_signal": 22025, "gamma_signal": -7761, "vega_signal": -1217, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880985000}, {"instrument": "AAPL", "mid_signal": -3661, "gamma_signal": 2084, "vega_signal": 355, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880985000}, {"instrument": "AAPL", "mid_signal": 2581, "gamma_signal": 2251, "vega_signal": 355, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880990000}, {"instrument": "AAPL", "mid_signal": -25599, "gamma_signal": 16959, "vega_signal": 2946, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880990000}, {"instrument": "AAPL", "mid_signal": 4679, "gamma_signal": 2764, "vega_signal": 416, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880995000}, {"instrument": "AAPL", "mid_signal": 110125, "gamma_signal": -38803, "vega_signal": -6084, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880995000}, {"instrument": "AAPL", "mid_signal": -55052, "gamma_signal": -15444, "vega_signal": -2433, "option_type": "C", "stock_price": 247.81, "utc_time": 1774881000000}, {"instrument": "AAPL", "mid_signal": -33035, "gamma_signal": 11640, "vega_signal": 1825, "option_type": "P", "stock_price": 247.81, "utc_time": 1774881000000}, {"instrument": "AAPL", "mid_signal": 32200, "gamma_signal": 10484, "vega_signal": 1633, "option_type": "C", "stock_price": 247.77, "utc_time": 1774881005000}, {"instrument": "AAPL", "mid_signal": 10234, "gamma_signal": -895, "vega_signal": -39, "option_type": "P", "stock_price": 247.77, "utc_time": 1774881005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1774881010000}, {"instrument": "AAPL", "mid_signal": 25594, "gamma_signal": -16955, "vega_signal": -2945, "option_type": "P", "stock_price": 247.78, "utc_time": 1774881010000}, {"instrument": "AAPL", "mid_signal": 21621, "gamma_signal": 20127, "vega_signal": 3218, "option_type": "C", "stock_price": 247.77, "utc_time": 1774881015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1774881015000}, {"instrument": "AAPL", "mid_signal": -412992, "gamma_signal": -115855, "vega_signal": -18256, "option_type": "C", "stock_price": 247.87, "utc_time": 1774881020000}, {"instrument": "AAPL", "mid_signal": 99137, "gamma_signal": -34931, "vega_signal": -5477, "option_type": "P", "stock_price": 247.87, "utc_time": 1774881020000}, {"instrument": "AAPL", "mid_signal": -66062, "gamma_signal": -47558, "vega_signal": -7110, "option_type": "C", "stock_price": 247.87, "utc_time": 1774881025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1774881025000}, {"instrument": "AAPL", "mid_signal": -16137, "gamma_signal": -8805, "vega_signal": -1311, "option_type": "C", "stock_price": 247.87, "utc_time": 1774881030000}, {"instrument": "AAPL", "mid_signal": -96786, "gamma_signal": 11727, "vega_signal": 1731, "option_type": "P", "stock_price": 247.87, "utc_time": 1774881030000}, {"instrument": "AAPL", "mid_signal": -591895, "gamma_signal": -166043, "vega_signal": -26164, "option_type": "C", "stock_price": 247.845, "utc_time": 1774881035000}, {"instrument": "AAPL", "mid_signal": 139148, "gamma_signal": -79201, "vega_signal": -13508, "option_type": "P", "stock_price": 247.87, "utc_time": 1774881035000}, {"instrument": "AAPL", "mid_signal": -13765, "gamma_signal": -3861, "vega_signal": -608, "option_type": "C", "stock_price": 247.845, "utc_time": 1774881040000}, {"instrument": "AAPL", "mid_signal": -7692, "gamma_signal": 2036, "vega_signal": 307, "option_type": "P", "stock_price": 247.86, "utc_time": 1774881040000}, {"instrument": "AAPL", "mid_signal": 35193, "gamma_signal": 26260, "vega_signal": 3881, "option_type": "C", "stock_price": 247.885, "utc_time": 1774881045000}, {"instrument": "AAPL", "mid_signal": 109280, "gamma_signal": -38993, "vega_signal": -6068, "option_type": "P", "stock_price": 247.86, "utc_time": 1774881045000}, {"instrument": "AAPL", "mid_signal": 1665, "gamma_signal": 1479, "vega_signal": 230, "option_type": "C", "stock_price": 247.885, "utc_time": 1774881050000}, {"instrument": "AAPL", "mid_signal": 14562, "gamma_signal": -3661, "vega_signal": -506, "option_type": "P", "stock_price": 247.885, "utc_time": 1774881050000}, {"instrument": "AAPL", "mid_signal": -4654, "gamma_signal": -2792, "vega_signal": -414, "option_type": "C", "stock_price": 247.84, "utc_time": 1774881055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1774881055000}, {"instrument": "AAPL", "mid_signal": -134740, "gamma_signal": -71970, "vega_signal": -10742, "option_type": "C", "stock_price": 247.83, "utc_time": 1774881060000}, {"instrument": "AAPL", "mid_signal": -5257, "gamma_signal": 3291, "vega_signal": 577, "option_type": "P", "stock_price": 247.83, "utc_time": 1774881060000}, {"instrument": "AAPL", "mid_signal": -874249, "gamma_signal": -511160, "vega_signal": -75944, "option_type": "C", "stock_price": 247.74, "utc_time": 1774881065000}, {"instrument": "AAPL", "mid_signal": -13822, "gamma_signal": -3834, "vega_signal": -601, "option_type": "P", "stock_price": 247.75, "utc_time": 1774881065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774881070000}, {"instrument": "AAPL", "mid_signal": 34387, "gamma_signal": -16690, "vega_signal": -2625, "option_type": "P", "stock_price": 247.74, "utc_time": 1774881070000}, {"instrument": "AAPL", "mid_signal": 19932, "gamma_signal": 10998, "vega_signal": 1611, "option_type": "C", "stock_price": 247.75, "utc_time": 1774881075000}, {"instrument": "AAPL", "mid_signal": -14569, "gamma_signal": 5966, "vega_signal": 960, "option_type": "P", "stock_price": 247.75, "utc_time": 1774881075000}, {"instrument": "AAPL", "mid_signal": 832, "gamma_signal": 739, "vega_signal": 115, "option_type": "C", "stock_price": 247.75, "utc_time": 1774881080000}, {"instrument": "AAPL", "mid_signal": -40105, "gamma_signal": 22749, "vega_signal": 3892, "option_type": "P", "stock_price": 247.75, "utc_time": 1774881080000}, {"instrument": "AAPL", "mid_signal": -4654, "gamma_signal": -2792, "vega_signal": -414, "option_type": "C", "stock_price": 247.85, "utc_time": 1774881085000}, {"instrument": "AAPL", "mid_signal": 18237, "gamma_signal": -10345, "vega_signal": -1770, "option_type": "P", "stock_price": 247.85, "utc_time": 1774881085000}, {"instrument": "AAPL", "mid_signal": 13851, "gamma_signal": 3880, "vega_signal": 607, "option_type": "C", "stock_price": 247.85, "utc_time": 1774881090000}, {"instrument": "AAPL", "mid_signal": 3647, "gamma_signal": -2069, "vega_signal": -354, "option_type": "P", "stock_price": 247.89, "utc_time": 1774881090000}, {"instrument": "AAPL", "mid_signal": -46545, "gamma_signal": -27921, "vega_signal": -4143, "option_type": "C", "stock_price": 247.87, "utc_time": 1774881095000}, {"instrument": "AAPL", "mid_signal": 3962134, "gamma_signal": -529290, "vega_signal": -76751, "option_type": "P", "stock_price": 247.94, "utc_time": 1774881095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1774881100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1774881100000}, {"instrument": "AAPL", "mid_signal": -46548, "gamma_signal": -27923, "vega_signal": -4137, "option_type": "C", "stock_price": 247.89, "utc_time": 1774881105000}, {"instrument": "AAPL", "mid_signal": 29184, "gamma_signal": -4843, "vega_signal": -1208, "option_type": "P", "stock_price": 247.89, "utc_time": 1774881105000}, {"instrument": "AAPL", "mid_signal": 2500, "gamma_signal": 2219, "vega_signal": 344, "option_type": "C", "stock_price": 247.89, "utc_time": 1774881110000}, {"instrument": "AAPL", "mid_signal": -47558, "gamma_signal": 11169, "vega_signal": 1437, "option_type": "P", "stock_price": 247.89, "utc_time": 1774881110000}, {"instrument": "AAPL", "mid_signal": 24949, "gamma_signal": 15446, "vega_signal": 2299, "option_type": "C", "stock_price": 247.97, "utc_time": 1774881115000}, {"instrument": "AAPL", "mid_signal": -43648, "gamma_signal": 15840, "vega_signal": 2424, "option_type": "P", "stock_price": 247.97, "utc_time": 1774881115000}, {"instrument": "AAPL", "mid_signal": -27748, "gamma_signal": -7843, "vega_signal": -1212, "option_type": "C", "stock_price": 247.98, "utc_time": 1774881120000}, {"instrument": "AAPL", "mid_signal": 32074, "gamma_signal": -18396, "vega_signal": -3096, "option_type": "P", "stock_price": 247.98, "utc_time": 1774881120000}, {"instrument": "AAPL", "mid_signal": -13872, "gamma_signal": -3921, "vega_signal": -606, "option_type": "C", "stock_price": 247.98, "utc_time": 1774881125000}, {"instrument": "AAPL", "mid_signal": -162941, "gamma_signal": 84836, "vega_signal": 14332, "option_type": "P", "stock_price": 247.98, "utc_time": 1774881125000}, {"instrument": "AAPL", "mid_signal": -221465, "gamma_signal": -213359, "vega_signal": -33116, "option_type": "C", "stock_price": 247.9, "utc_time": 1774881130000}, {"instrument": "AAPL", "mid_signal": 136746, "gamma_signal": -19876, "vega_signal": -3164, "option_type": "P", "stock_price": 247.9, "utc_time": 1774881130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774881135000}, {"instrument": "AAPL", "mid_signal": 245415, "gamma_signal": -129413, "vega_signal": -21605, "option_type": "P", "stock_price": 247.96, "utc_time": 1774881135000}, {"instrument": "AAPL", "mid_signal": -12535, "gamma_signal": -31197, "vega_signal": -4585, "option_type": "C", "stock_price": 247.99, "utc_time": 1774881140000}, {"instrument": "AAPL", "mid_signal": 16201, "gamma_signal": -9575, "vega_signal": -1646, "option_type": "P", "stock_price": 247.99, "utc_time": 1774881140000}, {"instrument": "AAPL", "mid_signal": 13967, "gamma_signal": 8379, "vega_signal": 1241, "option_type": "C", "stock_price": 247.94, "utc_time": 1774881145000}, {"instrument": "AAPL", "mid_signal": -29023, "gamma_signal": 12055, "vega_signal": 1913, "option_type": "P", "stock_price": 247.94, "utc_time": 1774881145000}, {"instrument": "AAPL", "mid_signal": -27512, "gamma_signal": -7634, "vega_signal": -1174, "option_type": "C", "stock_price": 247.94, "utc_time": 1774881150000}, {"instrument": "AAPL", "mid_signal": -3169, "gamma_signal": 11047, "vega_signal": 2133, "option_type": "P", "stock_price": 247.94, "utc_time": 1774881150000}, {"instrument": "AAPL", "mid_signal": 24697, "gamma_signal": 13534, "vega_signal": 2098, "option_type": "C", "stock_price": 247.85, "utc_time": 1774881155000}, {"instrument": "AAPL", "mid_signal": -41584, "gamma_signal": 10665, "vega_signal": 1644, "option_type": "P", "stock_price": 247.85, "utc_time": 1774881155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774881160000}, {"instrument": "AAPL", "mid_signal": 17998, "gamma_signal": -10337, "vega_signal": -1752, "option_type": "P", "stock_price": 247.85, "utc_time": 1774881160000}, {"instrument": "AAPL", "mid_signal": 144360, "gamma_signal": 90998, "vega_signal": 13457, "option_type": "C", "stock_price": 247.83, "utc_time": 1774881165000}, {"instrument": "AAPL", "mid_signal": 79183, "gamma_signal": -45477, "vega_signal": -7707, "option_type": "P", "stock_price": 247.83, "utc_time": 1774881165000}, {"instrument": "AAPL", "mid_signal": -606318, "gamma_signal": -355861, "vega_signal": -52014, "option_type": "C", "stock_price": 247.67, "utc_time": 1774881170000}, {"instrument": "AAPL", "mid_signal": -88552, "gamma_signal": 36588, "vega_signal": 5605, "option_type": "P", "stock_price": 247.75, "utc_time": 1774881170000}, {"instrument": "AAPL", "mid_signal": -4626, "gamma_signal": -2819, "vega_signal": -411, "option_type": "C", "stock_price": 247.7, "utc_time": 1774881175000}, {"instrument": "AAPL", "mid_signal": 52198, "gamma_signal": 4449, "vega_signal": 1771, "option_type": "P", "stock_price": 247.7, "utc_time": 1774881175000}, {"instrument": "AAPL", "mid_signal": -48150, "gamma_signal": -20743, "vega_signal": -3089, "option_type": "C", "stock_price": 247.69, "utc_time": 1774881180000}, {"instrument": "AAPL", "mid_signal": 10750, "gamma_signal": -6153, "vega_signal": -1046, "option_type": "P", "stock_price": 247.69, "utc_time": 1774881180000}, {"instrument": "AAPL", "mid_signal": -6402, "gamma_signal": -45227, "vega_signal": -7400, "option_type": "C", "stock_price": 247.645, "utc_time": 1774881185000}, {"instrument": "AAPL", "mid_signal": -14331, "gamma_signal": 8202, "vega_signal": 1395, "option_type": "P", "stock_price": 247.645, "utc_time": 1774881185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.65, "utc_time": 1774881190000}, {"instrument": "AAPL", "mid_signal": -232713, "gamma_signal": 77187, "vega_signal": 11714, "option_type": "P", "stock_price": 247.65, "utc_time": 1774881190000}, {"instrument": "AAPL", "mid_signal": 143382, "gamma_signal": 87369, "vega_signal": 12753, "option_type": "C", "stock_price": 247.67, "utc_time": 1774881195000}, {"instrument": "AAPL", "mid_signal": 42643, "gamma_signal": -24364, "vega_signal": -4129, "option_type": "P", "stock_price": 247.67, "utc_time": 1774881195000}, {"instrument": "AAPL", "mid_signal": -60124, "gamma_signal": -36636, "vega_signal": -5348, "option_type": "C", "stock_price": 247.64, "utc_time": 1774881200000}, {"instrument": "AAPL", "mid_signal": -147958, "gamma_signal": 53028, "vega_signal": 8102, "option_type": "P", "stock_price": 247.66, "utc_time": 1774881200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.66, "utc_time": 1774881205000}, {"instrument": "AAPL", "mid_signal": -79133, "gamma_signal": 36246, "vega_signal": 5902, "option_type": "P", "stock_price": 247.67, "utc_time": 1774881205000}, {"instrument": "AAPL", "mid_signal": -518088, "gamma_signal": -297557, "vega_signal": -43519, "option_type": "C", "stock_price": 247.6, "utc_time": 1774881210000}, {"instrument": "AAPL", "mid_signal": 59188, "gamma_signal": -8308, "vega_signal": -1300, "option_type": "P", "stock_price": 247.66, "utc_time": 1774881210000}, {"instrument": "AAPL", "mid_signal": 4625, "gamma_signal": 2818, "vega_signal": 411, "option_type": "C", "stock_price": 247.65, "utc_time": 1774881215000}, {"instrument": "AAPL", "mid_signal": -32469, "gamma_signal": 11801, "vega_signal": 1811, "option_type": "P", "stock_price": 247.65, "utc_time": 1774881215000}, {"instrument": "AAPL", "mid_signal": -16436, "gamma_signal": -10290, "vega_signal": -1523, "option_type": "C", "stock_price": 247.65, "utc_time": 1774881220000}, {"instrument": "AAPL", "mid_signal": 7036, "gamma_signal": -3781, "vega_signal": -621, "option_type": "P", "stock_price": 247.58, "utc_time": 1774881220000}, {"instrument": "AAPL", "mid_signal": -102922, "gamma_signal": -82759, "vega_signal": -12468, "option_type": "C", "stock_price": 247.58, "utc_time": 1774881225000}, {"instrument": "AAPL", "mid_signal": 12611, "gamma_signal": 1902, "vega_signal": 361, "option_type": "P", "stock_price": 247.58, "utc_time": 1774881225000}, {"instrument": "AAPL", "mid_signal": -239652, "gamma_signal": -141650, "vega_signal": -21010, "option_type": "C", "stock_price": 247.58, "utc_time": 1774881230000}, {"instrument": "AAPL", "mid_signal": -371791, "gamma_signal": 131102, "vega_signal": 20112, "option_type": "P", "stock_price": 247.58, "utc_time": 1774881230000}, {"instrument": "AAPL", "mid_signal": 45186, "gamma_signal": 28290, "vega_signal": 4187, "option_type": "C", "stock_price": 247.58, "utc_time": 1774881235000}, {"instrument": "AAPL", "mid_signal": 27660, "gamma_signal": -12941, "vega_signal": -2100, "option_type": "P", "stock_price": 247.57, "utc_time": 1774881235000}, {"instrument": "AAPL", "mid_signal": -92461, "gamma_signal": -45300, "vega_signal": -6772, "option_type": "C", "stock_price": 247.5, "utc_time": 1774881240000}, {"instrument": "AAPL", "mid_signal": -224115, "gamma_signal": 92191, "vega_signal": 14619, "option_type": "P", "stock_price": 247.5, "utc_time": 1774881240000}, {"instrument": "AAPL", "mid_signal": -84824, "gamma_signal": -61495, "vega_signal": -9056, "option_type": "C", "stock_price": 247.44, "utc_time": 1774881245000}, {"instrument": "AAPL", "mid_signal": -93979, "gamma_signal": 34663, "vega_signal": 5373, "option_type": "P", "stock_price": 247.44, "utc_time": 1774881245000}, {"instrument": "AAPL", "mid_signal": -110839, "gamma_signal": -69394, "vega_signal": -10271, "option_type": "C", "stock_price": 247.42, "utc_time": 1774881250000}, {"instrument": "AAPL", "mid_signal": -30526, "gamma_signal": 1624, "vega_signal": -81, "option_type": "P", "stock_price": 247.42, "utc_time": 1774881250000}, {"instrument": "AAPL", "mid_signal": 23348, "gamma_signal": 14211, "vega_signal": 2098, "option_type": "C", "stock_price": 247.41, "utc_time": 1774881255000}, {"instrument": "AAPL", "mid_signal": -187537, "gamma_signal": 63914, "vega_signal": 9725, "option_type": "P", "stock_price": 247.41, "utc_time": 1774881255000}, {"instrument": "AAPL", "mid_signal": 39422, "gamma_signal": 2086, "vega_signal": 402, "option_type": "C", "stock_price": 247.42, "utc_time": 1774881260000}, {"instrument": "AAPL", "mid_signal": -24551, "gamma_signal": 14625, "vega_signal": 2489, "option_type": "P", "stock_price": 247.42, "utc_time": 1774881260000}, {"instrument": "AAPL", "mid_signal": -59570, "gamma_signal": -24715, "vega_signal": -3725, "option_type": "C", "stock_price": 247.42, "utc_time": 1774881265000}, {"instrument": "AAPL", "mid_signal": 300755, "gamma_signal": -148153, "vega_signal": -24250, "option_type": "P", "stock_price": 247.42, "utc_time": 1774881265000}, {"instrument": "AAPL", "mid_signal": -68365, "gamma_signal": -51190, "vega_signal": -7531, "option_type": "C", "stock_price": 247.38, "utc_time": 1774881270000}, {"instrument": "AAPL", "mid_signal": 8842, "gamma_signal": 1427, "vega_signal": 223, "option_type": "P", "stock_price": 247.42, "utc_time": 1774881270000}, {"instrument": "AAPL", "mid_signal": -36145, "gamma_signal": -133964, "vega_signal": -20289, "option_type": "C", "stock_price": 247.38, "utc_time": 1774881275000}, {"instrument": "AAPL", "mid_signal": -40558, "gamma_signal": 10181, "vega_signal": 1425, "option_type": "P", "stock_price": 247.44, "utc_time": 1774881275000}, {"instrument": "AAPL", "mid_signal": 43820, "gamma_signal": 31425, "vega_signal": 4626, "option_type": "C", "stock_price": 247.44, "utc_time": 1774881280000}, {"instrument": "AAPL", "mid_signal": 30921, "gamma_signal": -17190, "vega_signal": -2858, "option_type": "P", "stock_price": 247.46, "utc_time": 1774881280000}, {"instrument": "AAPL", "mid_signal": 553968, "gamma_signal": 221690, "vega_signal": 33646, "option_type": "C", "stock_price": 247.46, "utc_time": 1774881285000}, {"instrument": "AAPL", "mid_signal": 52746, "gamma_signal": -3165, "vega_signal": -632, "option_type": "P", "stock_price": 247.46, "utc_time": 1774881285000}, {"instrument": "AAPL", "mid_signal": 39625, "gamma_signal": 25703, "vega_signal": 3829, "option_type": "C", "stock_price": 247.47, "utc_time": 1774881290000}, {"instrument": "AAPL", "mid_signal": -29722, "gamma_signal": 24252, "vega_signal": 4124, "option_type": "P", "stock_price": 247.47, "utc_time": 1774881290000}, {"instrument": "AAPL", "mid_signal": -380260, "gamma_signal": -121393, "vega_signal": -18744, "option_type": "C", "stock_price": 247.47, "utc_time": 1774881295000}, {"instrument": "AAPL", "mid_signal": 93401, "gamma_signal": -51755, "vega_signal": -8807, "option_type": "P", "stock_price": 247.47, "utc_time": 1774881295000}, {"instrument": "AAPL", "mid_signal": -41851, "gamma_signal": -11652, "vega_signal": -1823, "option_type": "C", "stock_price": 247.48, "utc_time": 1774881300000}, {"instrument": "AAPL", "mid_signal": -37493, "gamma_signal": 9753, "vega_signal": 1932, "option_type": "P", "stock_price": 247.42, "utc_time": 1774881300000}, {"instrument": "AAPL", "mid_signal": 51753, "gamma_signal": 29659, "vega_signal": 4440, "option_type": "C", "stock_price": 247.49, "utc_time": 1774881305000}, {"instrument": "AAPL", "mid_signal": -110200, "gamma_signal": 31702, "vega_signal": 4729, "option_type": "P", "stock_price": 247.49, "utc_time": 1774881305000}, {"instrument": "AAPL", "mid_signal": 36027, "gamma_signal": 23369, "vega_signal": 3482, "option_type": "C", "stock_price": 247.49, "utc_time": 1774881310000}, {"instrument": "AAPL", "mid_signal": -3320, "gamma_signal": 2385, "vega_signal": 431, "option_type": "P", "stock_price": 247.49, "utc_time": 1774881310000}, {"instrument": "AAPL", "mid_signal": -1301, "gamma_signal": 3071, "vega_signal": 437, "option_type": "C", "stock_price": 247.49, "utc_time": 1774881315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.49, "utc_time": 1774881315000}, {"instrument": "AAPL", "mid_signal": -57643, "gamma_signal": -37391, "vega_signal": -5570, "option_type": "C", "stock_price": 247.49, "utc_time": 1774881320000}, {"instrument": "AAPL", "mid_signal": -11478, "gamma_signal": 705, "vega_signal": -9, "option_type": "P", "stock_price": 247.49, "utc_time": 1774881320000}, {"instrument": "AAPL", "mid_signal": -216410, "gamma_signal": -128634, "vega_signal": -19226, "option_type": "C", "stock_price": 247.43, "utc_time": 1774881325000}, {"instrument": "AAPL", "mid_signal": -1188756, "gamma_signal": 470108, "vega_signal": 75614, "option_type": "P", "stock_price": 247.43, "utc_time": 1774881325000}, {"instrument": "AAPL", "mid_signal": -551263, "gamma_signal": -152427, "vega_signal": -23731, "option_type": "C", "stock_price": 247.44, "utc_time": 1774881330000}, {"instrument": "AAPL", "mid_signal": 76069, "gamma_signal": -20677, "vega_signal": -3201, "option_type": "P", "stock_price": 247.44, "utc_time": 1774881330000}, {"instrument": "AAPL", "mid_signal": 36020, "gamma_signal": 23365, "vega_signal": 3481, "option_type": "C", "stock_price": 247.445, "utc_time": 1774881335000}, {"instrument": "AAPL", "mid_signal": -632648, "gamma_signal": 305737, "vega_signal": 50947, "option_type": "P", "stock_price": 247.445, "utc_time": 1774881335000}, {"instrument": "AAPL", "mid_signal": -1973106, "gamma_signal": -251629, "vega_signal": -46536, "option_type": "C", "stock_price": 247.35, "utc_time": 1774881340000}, {"instrument": "AAPL", "mid_signal": -69571, "gamma_signal": 20927, "vega_signal": 3466, "option_type": "P", "stock_price": 247.35, "utc_time": 1774881340000}, {"instrument": "AAPL", "mid_signal": 21133, "gamma_signal": 13829, "vega_signal": 2053, "option_type": "C", "stock_price": 247.35, "utc_time": 1774881345000}, {"instrument": "AAPL", "mid_signal": -70356, "gamma_signal": 25730, "vega_signal": 4040, "option_type": "P", "stock_price": 247.35, "utc_time": 1774881345000}, {"instrument": "AAPL", "mid_signal": -437773, "gamma_signal": -284115, "vega_signal": -43776, "option_type": "C", "stock_price": 247.29, "utc_time": 1774881350000}, {"instrument": "AAPL", "mid_signal": -215504, "gamma_signal": 86421, "vega_signal": 13820, "option_type": "P", "stock_price": 247.29, "utc_time": 1774881350000}, {"instrument": "AAPL", "mid_signal": 48988, "gamma_signal": 28693, "vega_signal": 4287, "option_type": "C", "stock_price": 247.32, "utc_time": 1774881355000}, {"instrument": "AAPL", "mid_signal": 265788, "gamma_signal": -167792, "vega_signal": -28665, "option_type": "P", "stock_price": 247.32, "utc_time": 1774881355000}, {"instrument": "AAPL", "mid_signal": -2798475, "gamma_signal": -1815897, "vega_signal": -269671, "option_type": "C", "stock_price": 247.3, "utc_time": 1774881360000}, {"instrument": "AAPL", "mid_signal": -215966, "gamma_signal": 42820, "vega_signal": 5537, "option_type": "P", "stock_price": 247.3, "utc_time": 1774881360000}, {"instrument": "AAPL", "mid_signal": 49695, "gamma_signal": 49459, "vega_signal": 7342, "option_type": "C", "stock_price": 247.37, "utc_time": 1774881365000}, {"instrument": "AAPL", "mid_signal": -7831, "gamma_signal": -43379, "vega_signal": -7753, "option_type": "P", "stock_price": 247.37, "utc_time": 1774881365000}, {"instrument": "AAPL", "mid_signal": 14090, "gamma_signal": 9220, "vega_signal": 1369, "option_type": "C", "stock_price": 247.37, "utc_time": 1774881370000}, {"instrument": "AAPL", "mid_signal": 9258, "gamma_signal": -4890, "vega_signal": -817, "option_type": "P", "stock_price": 247.37, "utc_time": 1774881370000}, {"instrument": "AAPL", "mid_signal": 22177, "gamma_signal": 7663, "vega_signal": 1174, "option_type": "C", "stock_price": 247.37, "utc_time": 1774881375000}, {"instrument": "AAPL", "mid_signal": 41653, "gamma_signal": 5413, "vega_signal": 1095, "option_type": "P", "stock_price": 247.37, "utc_time": 1774881375000}, {"instrument": "AAPL", "mid_signal": 44156, "gamma_signal": 29347, "vega_signal": 4426, "option_type": "C", "stock_price": 247.4, "utc_time": 1774881380000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 247.4, "utc_time": 1774881380000}, {"instrument": "AAPL", "mid_signal": -243108, "gamma_signal": -82272, "vega_signal": -12463, "option_type": "C", "stock_price": 247.4, "utc_time": 1774881385000}, {"instrument": "AAPL", "mid_signal": 215337, "gamma_signal": -108258, "vega_signal": -17968, "option_type": "P", "stock_price": 247.4, "utc_time": 1774881385000}, {"instrument": "AAPL", "mid_signal": -126862, "gamma_signal": -44602, "vega_signal": -6746, "option_type": "C", "stock_price": 247.45, "utc_time": 1774881390000}, {"instrument": "AAPL", "mid_signal": 63804, "gamma_signal": -19994, "vega_signal": -3030, "option_type": "P", "stock_price": 247.4, "utc_time": 1774881390000}, {"instrument": "AAPL", "mid_signal": -119207, "gamma_signal": -39437, "vega_signal": -5974, "option_type": "C", "stock_price": 247.43, "utc_time": 1774881395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.43, "utc_time": 1774881395000}, {"instrument": "AAPL", "mid_signal": -42279, "gamma_signal": -27667, "vega_signal": -4108, "option_type": "C", "stock_price": 247.43, "utc_time": 1774881400000}, {"instrument": "AAPL", "mid_signal": 135805, "gamma_signal": -53455, "vega_signal": -8807, "option_type": "P", "stock_price": 247.38, "utc_time": 1774881400000}, {"instrument": "AAPL", "mid_signal": -10533, "gamma_signal": 9006, "vega_signal": 1817, "option_type": "C", "stock_price": 247.33, "utc_time": 1774881405000}, {"instrument": "AAPL", "mid_signal": -131402, "gamma_signal": 39131, "vega_signal": 5867, "option_type": "P", "stock_price": 247.33, "utc_time": 1774881405000}, {"instrument": "AAPL", "mid_signal": -36152, "gamma_signal": -12113, "vega_signal": -1815, "option_type": "C", "stock_price": 247.31, "utc_time": 1774881410000}, {"instrument": "AAPL", "mid_signal": -143100, "gamma_signal": 68014, "vega_signal": 11231, "option_type": "P", "stock_price": 247.31, "utc_time": 1774881410000}, {"instrument": "AAPL", "mid_signal": -951818, "gamma_signal": -318911, "vega_signal": -47791, "option_type": "C", "stock_price": 247.27, "utc_time": 1774881415000}, {"instrument": "AAPL", "mid_signal": -21371, "gamma_signal": 8618, "vega_signal": 1354, "option_type": "P", "stock_price": 247.23, "utc_time": 1774881415000}, {"instrument": "AAPL", "mid_signal": -76642, "gamma_signal": -30103, "vega_signal": -4591, "option_type": "C", "stock_price": 247.24, "utc_time": 1774881420000}, {"instrument": "AAPL", "mid_signal": -72130, "gamma_signal": 37735, "vega_signal": 6311, "option_type": "P", "stock_price": 247.24, "utc_time": 1774881420000}, {"instrument": "AAPL", "mid_signal": -135890, "gamma_signal": -117191, "vega_signal": -18281, "option_type": "C", "stock_price": 247.26, "utc_time": 1774881425000}, {"instrument": "AAPL", "mid_signal": -3619, "gamma_signal": -849, "vega_signal": -200, "option_type": "P", "stock_price": 247.26, "utc_time": 1774881425000}, {"instrument": "AAPL", "mid_signal": 388910, "gamma_signal": 255469, "vega_signal": 37681, "option_type": "C", "stock_price": 247.26, "utc_time": 1774881430000}, {"instrument": "AAPL", "mid_signal": -93256, "gamma_signal": 44514, "vega_signal": 7245, "option_type": "P", "stock_price": 247.26, "utc_time": 1774881430000}, {"instrument": "AAPL", "mid_signal": 141422, "gamma_signal": 92898, "vega_signal": 13702, "option_type": "C", "stock_price": 247.26, "utc_time": 1774881435000}, {"instrument": "AAPL", "mid_signal": -121324, "gamma_signal": 48420, "vega_signal": 7653, "option_type": "P", "stock_price": 247.26, "utc_time": 1774881435000}, {"instrument": "AAPL", "mid_signal": 4137, "gamma_signal": 2877, "vega_signal": 429, "option_type": "C", "stock_price": 247.31, "utc_time": 1774881440000}, {"instrument": "AAPL", "mid_signal": -266216, "gamma_signal": 84357, "vega_signal": 12705, "option_type": "P", "stock_price": 247.31, "utc_time": 1774881440000}, {"instrument": "AAPL", "mid_signal": 13864, "gamma_signal": -2187, "vega_signal": -673, "option_type": "C", "stock_price": 247.33, "utc_time": 1774881445000}, {"instrument": "AAPL", "mid_signal": -4528, "gamma_signal": 2433, "vega_signal": 402, "option_type": "P", "stock_price": 247.33, "utc_time": 1774881445000}, {"instrument": "AAPL", "mid_signal": 21219, "gamma_signal": 13939, "vega_signal": 2056, "option_type": "C", "stock_price": 247.33, "utc_time": 1774881450000}, {"instrument": "AAPL", "mid_signal": 63396, "gamma_signal": -34059, "vega_signal": -5635, "option_type": "P", "stock_price": 247.33, "utc_time": 1774881450000}, {"instrument": "AAPL", "mid_signal": -17490, "gamma_signal": -11444, "vega_signal": -1681, "option_type": "C", "stock_price": 247.285, "utc_time": 1774881455000}, {"instrument": "AAPL", "mid_signal": -2717, "gamma_signal": -4128, "vega_signal": -802, "option_type": "P", "stock_price": 247.33, "utc_time": 1774881455000}, {"instrument": "AAPL", "mid_signal": -84347, "gamma_signal": -28261, "vega_signal": -4235, "option_type": "C", "stock_price": 247.285, "utc_time": 1774881460000}, {"instrument": "AAPL", "mid_signal": -18110, "gamma_signal": 9729, "vega_signal": 1610, "option_type": "P", "stock_price": 247.285, "utc_time": 1774881460000}, {"instrument": "AAPL", "mid_signal": -24648, "gamma_signal": -12899, "vega_signal": -1904, "option_type": "C", "stock_price": 247.27, "utc_time": 1774881465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.285, "utc_time": 1774881465000}, {"instrument": "AAPL", "mid_signal": 19262, "gamma_signal": 13074, "vega_signal": 1920, "option_type": "C", "stock_price": 247.27, "utc_time": 1774881470000}, {"instrument": "AAPL", "mid_signal": 72186, "gamma_signal": -23581, "vega_signal": -3571, "option_type": "P", "stock_price": 247.27, "utc_time": 1774881470000}, {"instrument": "AAPL", "mid_signal": 137939, "gamma_signal": -15874, "vega_signal": -1900, "option_type": "C", "stock_price": 247.23, "utc_time": 1774881475000}, {"instrument": "AAPL", "mid_signal": -172429, "gamma_signal": 88285, "vega_signal": 14379, "option_type": "P", "stock_price": 247.23, "utc_time": 1774881475000}, {"instrument": "AAPL", "mid_signal": -12836, "gamma_signal": -8713, "vega_signal": -1279, "option_type": "C", "stock_price": 247.175, "utc_time": 1774881480000}, {"instrument": "AAPL", "mid_signal": 769797, "gamma_signal": -242134, "vega_signal": -36072, "option_type": "P", "stock_price": 247.175, "utc_time": 1774881480000}, {"instrument": "AAPL", "mid_signal": 25674, "gamma_signal": 17427, "vega_signal": 2559, "option_type": "C", "stock_price": 247.22, "utc_time": 1774881485000}, {"instrument": "AAPL", "mid_signal": -195142, "gamma_signal": 73575, "vega_signal": 11442, "option_type": "P", "stock_price": 247.22, "utc_time": 1774881485000}, {"instrument": "AAPL", "mid_signal": -22957, "gamma_signal": -8077, "vega_signal": -1203, "option_type": "C", "stock_price": 247.22, "utc_time": 1774881490000}, {"instrument": "AAPL", "mid_signal": 105948, "gamma_signal": -32311, "vega_signal": -4812, "option_type": "P", "stock_price": 247.22, "utc_time": 1774881490000}, {"instrument": "AAPL", "mid_signal": -89869, "gamma_signal": -61001, "vega_signal": -8958, "option_type": "C", "stock_price": 247.22, "utc_time": 1774881495000}, {"instrument": "AAPL", "mid_signal": 13244, "gamma_signal": -4039, "vega_signal": -601, "option_type": "P", "stock_price": 247.22, "utc_time": 1774881495000}, {"instrument": "AAPL", "mid_signal": 19748, "gamma_signal": 5898, "vega_signal": 883, "option_type": "C", "stock_price": 247.22, "utc_time": 1774881500000}, {"instrument": "AAPL", "mid_signal": 8498, "gamma_signal": -5280, "vega_signal": -986, "option_type": "P", "stock_price": 247.25, "utc_time": 1774881500000}, {"instrument": "AAPL", "mid_signal": -101960, "gamma_signal": -31673, "vega_signal": -4736, "option_type": "C", "stock_price": 247.25, "utc_time": 1774881505000}, {"instrument": "AAPL", "mid_signal": 408366, "gamma_signal": -254849, "vega_signal": -41728, "option_type": "P", "stock_price": 247.3, "utc_time": 1774881505000}, {"instrument": "AAPL", "mid_signal": 80266, "gamma_signal": 54483, "vega_signal": 8001, "option_type": "C", "stock_price": 247.3, "utc_time": 1774881510000}, {"instrument": "AAPL", "mid_signal": 1556283, "gamma_signal": -824870, "vega_signal": -134925, "option_type": "P", "stock_price": 247.3, "utc_time": 1774881510000}, {"instrument": "AAPL", "mid_signal": 35320, "gamma_signal": 23974, "vega_signal": 3521, "option_type": "C", "stock_price": 247.32, "utc_time": 1774881515000}, {"instrument": "AAPL", "mid_signal": 786176, "gamma_signal": -241325, "vega_signal": -36304, "option_type": "P", "stock_price": 247.32, "utc_time": 1774881515000}, {"instrument": "AAPL", "mid_signal": 12844, "gamma_signal": 8718, "vega_signal": 1280, "option_type": "C", "stock_price": 247.32, "utc_time": 1774881520000}, {"instrument": "AAPL", "mid_signal": 13249, "gamma_signal": -4041, "vega_signal": -602, "option_type": "P", "stock_price": 247.32, "utc_time": 1774881520000}, {"instrument": "AAPL", "mid_signal": 8272, "gamma_signal": 304, "vega_signal": -33, "option_type": "C", "stock_price": 247.31, "utc_time": 1774881525000}, {"instrument": "AAPL", "mid_signal": 230179, "gamma_signal": -15621, "vega_signal": -2029, "option_type": "P", "stock_price": 247.31, "utc_time": 1774881525000}, {"instrument": "AAPL", "mid_signal": 90870, "gamma_signal": 42428, "vega_signal": 6228, "option_type": "C", "stock_price": 247.31, "utc_time": 1774881530000}, {"instrument": "AAPL", "mid_signal": 8357, "gamma_signal": -1569, "vega_signal": -192, "option_type": "P", "stock_price": 247.31, "utc_time": 1774881530000}, {"instrument": "AAPL", "mid_signal": 102556, "gamma_signal": 46467, "vega_signal": 6830, "option_type": "C", "stock_price": 247.31, "utc_time": 1774881535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.31, "utc_time": 1774881535000}, {"instrument": "AAPL", "mid_signal": -110373, "gamma_signal": -35948, "vega_signal": -5375, "option_type": "C", "stock_price": 247.31, "utc_time": 1774881540000}, {"instrument": "AAPL", "mid_signal": 287555, "gamma_signal": -116803, "vega_signal": -18714, "option_type": "P", "stock_price": 247.36, "utc_time": 1774881540000}, {"instrument": "AAPL", "mid_signal": 35614, "gamma_signal": 64103, "vega_signal": 9112, "option_type": "C", "stock_price": 247.36, "utc_time": 1774881545000}, {"instrument": "AAPL", "mid_signal": -69975, "gamma_signal": 22925, "vega_signal": 3420, "option_type": "P", "stock_price": 247.36, "utc_time": 1774881545000}, {"instrument": "AAPL", "mid_signal": 960182, "gamma_signal": 658001, "vega_signal": 95275, "option_type": "C", "stock_price": 247.3, "utc_time": 1774881550000}, {"instrument": "AAPL", "mid_signal": 99190, "gamma_signal": -41458, "vega_signal": -6511, "option_type": "P", "stock_price": 247.36, "utc_time": 1774881550000}, {"instrument": "AAPL", "mid_signal": 269240, "gamma_signal": 184507, "vega_signal": 26716, "option_type": "C", "stock_price": 247.29, "utc_time": 1774881555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.3, "utc_time": 1774881555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.29, "utc_time": 1774881560000}, {"instrument": "AAPL", "mid_signal": -1535388, "gamma_signal": 821475, "vega_signal": 134122, "option_type": "P", "stock_price": 247.29, "utc_time": 1774881560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.29, "utc_time": 1774881565000}, {"instrument": "AAPL", "mid_signal": 125824, "gamma_signal": -38300, "vega_signal": -5608, "option_type": "P", "stock_price": 247.29, "utc_time": 1774881565000}, {"instrument": "AAPL", "mid_signal": 12977, "gamma_signal": 8893, "vega_signal": 1288, "option_type": "C", "stock_price": 247.34, "utc_time": 1774881570000}, {"instrument": "AAPL", "mid_signal": 4695, "gamma_signal": -2512, "vega_signal": -410, "option_type": "P", "stock_price": 247.29, "utc_time": 1774881570000}, {"instrument": "AAPL", "mid_signal": 11081, "gamma_signal": 3492, "vega_signal": 515, "option_type": "C", "stock_price": 247.39, "utc_time": 1774881575000}, {"instrument": "AAPL", "mid_signal": -1122, "gamma_signal": 817, "vega_signal": 144, "option_type": "P", "stock_price": 247.34, "utc_time": 1774881575000}, {"instrument": "AAPL", "mid_signal": 7429, "gamma_signal": 198, "vega_signal": -9, "option_type": "C", "stock_price": 247.38, "utc_time": 1774881580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.39, "utc_time": 1774881580000}, {"instrument": "AAPL", "mid_signal": -701477, "gamma_signal": -242474, "vega_signal": -36127, "option_type": "C", "stock_price": 247.42, "utc_time": 1774881585000}, {"instrument": "AAPL", "mid_signal": -53676, "gamma_signal": -4011, "vega_signal": -1357, "option_type": "P", "stock_price": 247.42, "utc_time": 1774881585000}, {"instrument": "AAPL", "mid_signal": 37599, "gamma_signal": 25382, "vega_signal": 3666, "option_type": "C", "stock_price": 247.45, "utc_time": 1774881590000}, {"instrument": "AAPL", "mid_signal": -25465, "gamma_signal": 8165, "vega_signal": 1205, "option_type": "P", "stock_price": 247.44, "utc_time": 1774881590000}, {"instrument": "AAPL", "mid_signal": 76865, "gamma_signal": 55846, "vega_signal": 8063, "option_type": "C", "stock_price": 247.45, "utc_time": 1774881595000}, {"instrument": "AAPL", "mid_signal": -12733, "gamma_signal": 4083, "vega_signal": 602, "option_type": "P", "stock_price": 247.45, "utc_time": 1774881595000}, {"instrument": "AAPL", "mid_signal": 12005, "gamma_signal": 4147, "vega_signal": 602, "option_type": "C", "stock_price": 247.45, "utc_time": 1774881600000}, {"instrument": "AAPL", "mid_signal": -310700, "gamma_signal": 101811, "vega_signal": 15129, "option_type": "P", "stock_price": 247.44, "utc_time": 1774881600000}, {"instrument": "AAPL", "mid_signal": 591178, "gamma_signal": 199030, "vega_signal": 28825, "option_type": "C", "stock_price": 247.45, "utc_time": 1774881605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.42, "utc_time": 1774881605000}, {"instrument": "AAPL", "mid_signal": 1804851, "gamma_signal": 162159, "vega_signal": 26074, "option_type": "C", "stock_price": 247.44, "utc_time": 1774881610000}, {"instrument": "AAPL", "mid_signal": 17998, "gamma_signal": -9788, "vega_signal": -1596, "option_type": "P", "stock_price": 247.47, "utc_time": 1774881610000}, {"instrument": "AAPL", "mid_signal": -5158, "gamma_signal": 479, "vega_signal": 67, "option_type": "C", "stock_price": 247.49, "utc_time": 1774881615000}, {"instrument": "AAPL", "mid_signal": 110379, "gamma_signal": -30897, "vega_signal": -4557, "option_type": "P", "stock_price": 247.49, "utc_time": 1774881615000}, {"instrument": "AAPL", "mid_signal": -349158, "gamma_signal": -69073, "vega_signal": -10071, "option_type": "C", "stock_price": 247.39, "utc_time": 1774881620000}, {"instrument": "AAPL", "mid_signal": 66224, "gamma_signal": -26781, "vega_signal": -4330, "option_type": "P", "stock_price": 247.45, "utc_time": 1774881620000}, {"instrument": "AAPL", "mid_signal": 62928, "gamma_signal": 41157, "vega_signal": 5887, "option_type": "C", "stock_price": 247.39, "utc_time": 1774881625000}, {"instrument": "AAPL", "mid_signal": -11047, "gamma_signal": 6425, "vega_signal": 1066, "option_type": "P", "stock_price": 247.39, "utc_time": 1774881625000}, {"instrument": "AAPL", "mid_signal": -36007, "gamma_signal": -12438, "vega_signal": -1807, "option_type": "C", "stock_price": 247.39, "utc_time": 1774881630000}, {"instrument": "AAPL", "mid_signal": -816400, "gamma_signal": 301925, "vega_signal": 46073, "option_type": "P", "stock_price": 247.39, "utc_time": 1774881630000}, {"instrument": "AAPL", "mid_signal": 102518, "gamma_signal": 69206, "vega_signal": 9996, "option_type": "C", "stock_price": 247.39, "utc_time": 1774881635000}, {"instrument": "AAPL", "mid_signal": -44970, "gamma_signal": 24455, "vega_signal": 3988, "option_type": "P", "stock_price": 247.33, "utc_time": 1774881635000}, {"instrument": "AAPL", "mid_signal": -2445731, "gamma_signal": -856101, "vega_signal": -124348, "option_type": "C", "stock_price": 247.3, "utc_time": 1774881640000}, {"instrument": "AAPL", "mid_signal": -4497, "gamma_signal": 2445, "vega_signal": 399, "option_type": "P", "stock_price": 247.33, "utc_time": 1774881640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.3, "utc_time": 1774881645000}, {"instrument": "AAPL", "mid_signal": -9111, "gamma_signal": 4966, "vega_signal": 803, "option_type": "P", "stock_price": 247.3, "utc_time": 1774881645000}, {"instrument": "AAPL", "mid_signal": -148528, "gamma_signal": -90077, "vega_signal": -13029, "option_type": "C", "stock_price": 247.3, "utc_time": 1774881650000}, {"instrument": "AAPL", "mid_signal": -6989, "gamma_signal": 13025, "vega_signal": 2246, "option_type": "P", "stock_price": 247.3, "utc_time": 1774881650000}, {"instrument": "AAPL", "mid_signal": -255890, "gamma_signal": -117545, "vega_signal": -17128, "option_type": "C", "stock_price": 247.15, "utc_time": 1774881655000}, {"instrument": "AAPL", "mid_signal": -726791, "gamma_signal": 230613, "vega_signal": 34830, "option_type": "P", "stock_price": 247.15, "utc_time": 1774881655000}, {"instrument": "AAPL", "mid_signal": -50560, "gamma_signal": -30748, "vega_signal": -4447, "option_type": "C", "stock_price": 247.15, "utc_time": 1774881660000}, {"instrument": "AAPL", "mid_signal": -82088, "gamma_signal": 23378, "vega_signal": 3388, "option_type": "P", "stock_price": 247.15, "utc_time": 1774881660000}, {"instrument": "AAPL", "mid_signal": -68244, "gamma_signal": -28740, "vega_signal": -4274, "option_type": "C", "stock_price": 247.11, "utc_time": 1774881665000}, {"instrument": "AAPL", "mid_signal": -226704, "gamma_signal": 94072, "vega_signal": 14609, "option_type": "P", "stock_price": 247.08, "utc_time": 1774881665000}, {"instrument": "AAPL", "mid_signal": 59655, "gamma_signal": 64224, "vega_signal": 9225, "option_type": "C", "stock_price": 247.06, "utc_time": 1774881670000}, {"instrument": "AAPL", "mid_signal": -64274, "gamma_signal": -1676, "vega_signal": -891, "option_type": "P", "stock_price": 247.06, "utc_time": 1774881670000}, {"instrument": "AAPL", "mid_signal": -37522, "gamma_signal": -10272, "vega_signal": -1522, "option_type": "C", "stock_price": 247.09, "utc_time": 1774881675000}, {"instrument": "AAPL", "mid_signal": -70686, "gamma_signal": 5112, "vega_signal": 259, "option_type": "P", "stock_price": 247.09, "utc_time": 1774881675000}, {"instrument": "AAPL", "mid_signal": 5290, "gamma_signal": -4553, "vega_signal": -665, "option_type": "C", "stock_price": 247.05, "utc_time": 1774881680000}, {"instrument": "AAPL", "mid_signal": 13685, "gamma_signal": 10916, "vega_signal": 2062, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881680000}, {"instrument": "AAPL", "mid_signal": 58329, "gamma_signal": 17028, "vega_signal": 2521, "option_type": "C", "stock_price": 247.01, "utc_time": 1774881685000}, {"instrument": "AAPL", "mid_signal": -232163, "gamma_signal": 74074, "vega_signal": 11100, "option_type": "P", "stock_price": 247.01, "utc_time": 1774881685000}, {"instrument": "AAPL", "mid_signal": 317939, "gamma_signal": 112784, "vega_signal": 16496, "option_type": "C", "stock_price": 246.99, "utc_time": 1774881690000}, {"instrument": "AAPL", "mid_signal": -3866189, "gamma_signal": 2127588, "vega_signal": 341628, "option_type": "P", "stock_price": 246.99, "utc_time": 1774881690000}, {"instrument": "AAPL", "mid_signal": 46024, "gamma_signal": 20275, "vega_signal": 2966, "option_type": "C", "stock_price": 246.99, "utc_time": 1774881695000}, {"instrument": "AAPL", "mid_signal": 55605, "gamma_signal": 492, "vega_signal": 605, "option_type": "P", "stock_price": 246.99, "utc_time": 1774881695000}, {"instrument": "AAPL", "mid_signal": -76412, "gamma_signal": -29009, "vega_signal": -4236, "option_type": "C", "stock_price": 246.99, "utc_time": 1774881700000}, {"instrument": "AAPL", "mid_signal": -2164, "gamma_signal": 757, "vega_signal": 170, "option_type": "P", "stock_price": 246.99, "utc_time": 1774881700000}, {"instrument": "AAPL", "mid_signal": -24033, "gamma_signal": -17076, "vega_signal": -2509, "option_type": "C", "stock_price": 246.99, "utc_time": 1774881705000}, {"instrument": "AAPL", "mid_signal": -44586, "gamma_signal": -37913, "vega_signal": -7846, "option_type": "P", "stock_price": 246.99, "utc_time": 1774881705000}, {"instrument": "AAPL", "mid_signal": 117325, "gamma_signal": 38505, "vega_signal": 5709, "option_type": "C", "stock_price": 247.06, "utc_time": 1774881710000}, {"instrument": "AAPL", "mid_signal": 1108772, "gamma_signal": -346152, "vega_signal": -50738, "option_type": "P", "stock_price": 247.06, "utc_time": 1774881710000}, {"instrument": "AAPL", "mid_signal": -108864, "gamma_signal": -47013, "vega_signal": -6949, "option_type": "C", "stock_price": 247.05, "utc_time": 1774881715000}, {"instrument": "AAPL", "mid_signal": 71410, "gamma_signal": -38361, "vega_signal": -6529, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881715000}, {"instrument": "AAPL", "mid_signal": 98819, "gamma_signal": 70213, "vega_signal": 10317, "option_type": "C", "stock_price": 247.015, "utc_time": 1774881720000}, {"instrument": "AAPL", "mid_signal": 162364, "gamma_signal": -74396, "vega_signal": -11510, "option_type": "P", "stock_price": 247.015, "utc_time": 1774881720000}, {"instrument": "AAPL", "mid_signal": 101378, "gamma_signal": 38462, "vega_signal": 5735, "option_type": "C", "stock_price": 247.015, "utc_time": 1774881725000}, {"instrument": "AAPL", "mid_signal": -26592, "gamma_signal": 10679, "vega_signal": 1636, "option_type": "P", "stock_price": 247.015, "utc_time": 1774881725000}, {"instrument": "AAPL", "mid_signal": -60409, "gamma_signal": -9220, "vega_signal": -1400, "option_type": "C", "stock_price": 247.015, "utc_time": 1774881730000}, {"instrument": "AAPL", "mid_signal": -49969, "gamma_signal": 9546, "vega_signal": 1148, "option_type": "P", "stock_price": 247.09, "utc_time": 1774881730000}, {"instrument": "AAPL", "mid_signal": -67868, "gamma_signal": -53350, "vega_signal": -9324, "option_type": "C", "stock_price": 247.09, "utc_time": 1774881735000}, {"instrument": "AAPL", "mid_signal": 27055, "gamma_signal": -14137, "vega_signal": -2217, "option_type": "P", "stock_price": 247.09, "utc_time": 1774881735000}, {"instrument": "AAPL", "mid_signal": -223067, "gamma_signal": -129557, "vega_signal": -20277, "option_type": "C", "stock_price": 247.01, "utc_time": 1774881740000}, {"instrument": "AAPL", "mid_signal": -413505, "gamma_signal": 146433, "vega_signal": 21906, "option_type": "P", "stock_price": 247.01, "utc_time": 1774881740000}, {"instrument": "AAPL", "mid_signal": -32506, "gamma_signal": -2875, "vega_signal": -450, "option_type": "C", "stock_price": 247.01, "utc_time": 1774881745000}, {"instrument": "AAPL", "mid_signal": 65821, "gamma_signal": -40826, "vega_signal": -6482, "option_type": "P", "stock_price": 247.01, "utc_time": 1774881745000}, {"instrument": "AAPL", "mid_signal": 239885, "gamma_signal": 92929, "vega_signal": 13758, "option_type": "C", "stock_price": 247.01, "utc_time": 1774881750000}, {"instrument": "AAPL", "mid_signal": 32456, "gamma_signal": -16959, "vega_signal": -2660, "option_type": "P", "stock_price": 247.01, "utc_time": 1774881750000}, {"instrument": "AAPL", "mid_signal": -69435, "gamma_signal": -49335, "vega_signal": -7249, "option_type": "C", "stock_price": 247.02, "utc_time": 1774881755000}, {"instrument": "AAPL", "mid_signal": -404926, "gamma_signal": 130405, "vega_signal": 19579, "option_type": "P", "stock_price": 247.02, "utc_time": 1774881755000}, {"instrument": "AAPL", "mid_signal": 28274, "gamma_signal": 9977, "vega_signal": 1480, "option_type": "C", "stock_price": 247.04, "utc_time": 1774881760000}, {"instrument": "AAPL", "mid_signal": -10819, "gamma_signal": 5653, "vega_signal": 887, "option_type": "P", "stock_price": 247.04, "utc_time": 1774881760000}, {"instrument": "AAPL", "mid_signal": -507470, "gamma_signal": -360564, "vega_signal": -52978, "option_type": "C", "stock_price": 247.05, "utc_time": 1774881765000}, {"instrument": "AAPL", "mid_signal": -5181, "gamma_signal": 34037, "vega_signal": 5816, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881765000}, {"instrument": "AAPL", "mid_signal": -31221, "gamma_signal": -12055, "vega_signal": -1759, "option_type": "C", "stock_price": 247.05, "utc_time": 1774881770000}, {"instrument": "AAPL", "mid_signal": 20472, "gamma_signal": 23007, "vega_signal": 4649, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881770000}, {"instrument": "AAPL", "mid_signal": 504510, "gamma_signal": 360331, "vega_signal": 52482, "option_type": "C", "stock_price": 247.12, "utc_time": 1774881775000}, {"instrument": "AAPL", "mid_signal": -8959, "gamma_signal": 1299, "vega_signal": 145, "option_type": "P", "stock_price": 247.12, "utc_time": 1774881775000}, {"instrument": "AAPL", "mid_signal": -33509, "gamma_signal": -14047, "vega_signal": -2087, "option_type": "C", "stock_price": 247.15, "utc_time": 1774881780000}, {"instrument": "AAPL", "mid_signal": -40929, "gamma_signal": 42233, "vega_signal": 6925, "option_type": "P", "stock_price": 247.15, "utc_time": 1774881780000}, {"instrument": "AAPL", "mid_signal": 44666, "gamma_signal": 21656, "vega_signal": 3158, "option_type": "C", "stock_price": 247.03, "utc_time": 1774881785000}, {"instrument": "AAPL", "mid_signal": -166677, "gamma_signal": 66439, "vega_signal": 10135, "option_type": "P", "stock_price": 247.03, "utc_time": 1774881785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.03, "utc_time": 1774881790000}, {"instrument": "AAPL", "mid_signal": 14338, "gamma_signal": -4092, "vega_signal": -586, "option_type": "P", "stock_price": 247.08, "utc_time": 1774881790000}, {"instrument": "AAPL", "mid_signal": -15122, "gamma_signal": -3070, "vega_signal": -355, "option_type": "C", "stock_price": 247.08, "utc_time": 1774881795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.08, "utc_time": 1774881795000}, {"instrument": "AAPL", "mid_signal": -26868, "gamma_signal": -19195, "vega_signal": -2796, "option_type": "C", "stock_price": 247.07, "utc_time": 1774881800000}, {"instrument": "AAPL", "mid_signal": 14338, "gamma_signal": -4092, "vega_signal": -586, "option_type": "P", "stock_price": 247.08, "utc_time": 1774881800000}, {"instrument": "AAPL", "mid_signal": -80246, "gamma_signal": -51394, "vega_signal": -7584, "option_type": "C", "stock_price": 247.07, "utc_time": 1774881805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.07, "utc_time": 1774881805000}, {"instrument": "AAPL", "mid_signal": -63230, "gamma_signal": -17111, "vega_signal": -2538, "option_type": "C", "stock_price": 247.07, "utc_time": 1774881810000}, {"instrument": "AAPL", "mid_signal": -100347, "gamma_signal": 28640, "vega_signal": 4101, "option_type": "P", "stock_price": 247.03, "utc_time": 1774881810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.03, "utc_time": 1774881815000}, {"instrument": "AAPL", "mid_signal": -44794, "gamma_signal": 26615, "vega_signal": 4266, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881815000}, {"instrument": "AAPL", "mid_signal": -5713, "gamma_signal": -7498, "vega_signal": -1091, "option_type": "C", "stock_price": 247.07, "utc_time": 1774881820000}, {"instrument": "AAPL", "mid_signal": -130801, "gamma_signal": 71280, "vega_signal": 11324, "option_type": "P", "stock_price": 247.07, "utc_time": 1774881820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.07, "utc_time": 1774881825000}, {"instrument": "AAPL", "mid_signal": -76908, "gamma_signal": 23186, "vega_signal": 3363, "option_type": "P", "stock_price": 247.07, "utc_time": 1774881825000}, {"instrument": "AAPL", "mid_signal": 90525, "gamma_signal": 32898, "vega_signal": 4746, "option_type": "C", "stock_price": 247.07, "utc_time": 1774881830000}, {"instrument": "AAPL", "mid_signal": -26101, "gamma_signal": 13627, "vega_signal": 2166, "option_type": "P", "stock_price": 247.07, "utc_time": 1774881830000}, {"instrument": "AAPL", "mid_signal": 697424, "gamma_signal": 271265, "vega_signal": 39168, "option_type": "C", "stock_price": 247.07, "utc_time": 1774881835000}, {"instrument": "AAPL", "mid_signal": 19237, "gamma_signal": -6765, "vega_signal": -1022, "option_type": "P", "stock_price": 247.07, "utc_time": 1774881835000}, {"instrument": "AAPL", "mid_signal": -26423, "gamma_signal": -10943, "vega_signal": -1786, "option_type": "C", "stock_price": 247.04, "utc_time": 1774881840000}, {"instrument": "AAPL", "mid_signal": -487621, "gamma_signal": 272677, "vega_signal": 44619, "option_type": "P", "stock_price": 247.04, "utc_time": 1774881840000}, {"instrument": "AAPL", "mid_signal": 2851, "gamma_signal": 1992, "vega_signal": 291, "option_type": "C", "stock_price": 247.04, "utc_time": 1774881845000}, {"instrument": "AAPL", "mid_signal": -143661, "gamma_signal": 49491, "vega_signal": 7599, "option_type": "P", "stock_price": 247.04, "utc_time": 1774881845000}, {"instrument": "AAPL", "mid_signal": -247943, "gamma_signal": -173297, "vega_signal": -25340, "option_type": "C", "stock_price": 246.99, "utc_time": 1774881850000}, {"instrument": "AAPL", "mid_signal": -104380, "gamma_signal": 54496, "vega_signal": 8660, "option_type": "P", "stock_price": 246.99, "utc_time": 1774881850000}, {"instrument": "AAPL", "mid_signal": 2873, "gamma_signal": 2529, "vega_signal": 412, "option_type": "C", "stock_price": 246.99, "utc_time": 1774881855000}, {"instrument": "AAPL", "mid_signal": 165546, "gamma_signal": -47587, "vega_signal": -6954, "option_type": "P", "stock_price": 246.99, "utc_time": 1774881855000}, {"instrument": "AAPL", "mid_signal": 243950, "gamma_signal": 81094, "vega_signal": 11757, "option_type": "C", "stock_price": 247.03, "utc_time": 1774881860000}, {"instrument": "AAPL", "mid_signal": 1256, "gamma_signal": 4027, "vega_signal": 904, "option_type": "P", "stock_price": 247.03, "utc_time": 1774881860000}, {"instrument": "AAPL", "mid_signal": -243061, "gamma_signal": -87085, "vega_signal": -12428, "option_type": "C", "stock_price": 246.95, "utc_time": 1774881865000}, {"instrument": "AAPL", "mid_signal": -533192, "gamma_signal": 223523, "vega_signal": 36796, "option_type": "P", "stock_price": 246.93, "utc_time": 1774881865000}, {"instrument": "AAPL", "mid_signal": -23434, "gamma_signal": -586, "vega_signal": -157, "option_type": "C", "stock_price": 246.93, "utc_time": 1774881870000}, {"instrument": "AAPL", "mid_signal": 53481, "gamma_signal": 142, "vega_signal": 184, "option_type": "P", "stock_price": 246.93, "utc_time": 1774881870000}, {"instrument": "AAPL", "mid_signal": -22794, "gamma_signal": -15932, "vega_signal": -2330, "option_type": "C", "stock_price": 246.93, "utc_time": 1774881875000}, {"instrument": "AAPL", "mid_signal": -181882, "gamma_signal": 67115, "vega_signal": 10414, "option_type": "P", "stock_price": 246.93, "utc_time": 1774881875000}, {"instrument": "AAPL", "mid_signal": -121632, "gamma_signal": -54627, "vega_signal": -7916, "option_type": "C", "stock_price": 246.93, "utc_time": 1774881880000}, {"instrument": "AAPL", "mid_signal": -155608, "gamma_signal": 99120, "vega_signal": 17161, "option_type": "P", "stock_price": 246.93, "utc_time": 1774881880000}, {"instrument": "AAPL", "mid_signal": -624525, "gamma_signal": -238315, "vega_signal": -34573, "option_type": "C", "stock_price": 246.93, "utc_time": 1774881885000}, {"instrument": "AAPL", "mid_signal": 161992, "gamma_signal": -44408, "vega_signal": -6361, "option_type": "P", "stock_price": 246.93, "utc_time": 1774881885000}, {"instrument": "AAPL", "mid_signal": 10660, "gamma_signal": 7959, "vega_signal": 1159, "option_type": "C", "stock_price": 246.88, "utc_time": 1774881890000}, {"instrument": "AAPL", "mid_signal": -208534, "gamma_signal": 51294, "vega_signal": 7154, "option_type": "P", "stock_price": 246.88, "utc_time": 1774881890000}, {"instrument": "AAPL", "mid_signal": -138341, "gamma_signal": -100894, "vega_signal": -14659, "option_type": "C", "stock_price": 246.88, "utc_time": 1774881895000}, {"instrument": "AAPL", "mid_signal": -558190, "gamma_signal": 173104, "vega_signal": 25494, "option_type": "P", "stock_price": 246.88, "utc_time": 1774881895000}, {"instrument": "AAPL", "mid_signal": -408274, "gamma_signal": -116338, "vega_signal": -17071, "option_type": "C", "stock_price": 246.8, "utc_time": 1774881900000}, {"instrument": "AAPL", "mid_signal": -3079396, "gamma_signal": 541617, "vega_signal": 82257, "option_type": "P", "stock_price": 246.8, "utc_time": 1774881900000}, {"instrument": "AAPL", "mid_signal": 156880, "gamma_signal": -25937, "vega_signal": -3167, "option_type": "C", "stock_price": 246.8, "utc_time": 1774881905000}, {"instrument": "AAPL", "mid_signal": 309398, "gamma_signal": -64419, "vega_signal": -9862, "option_type": "P", "stock_price": 246.81, "utc_time": 1774881905000}, {"instrument": "AAPL", "mid_signal": 4930, "gamma_signal": -6238, "vega_signal": -912, "option_type": "C", "stock_price": 246.91, "utc_time": 1774881910000}, {"instrument": "AAPL", "mid_signal": 281528, "gamma_signal": -80428, "vega_signal": -12588, "option_type": "P", "stock_price": 246.91, "utc_time": 1774881910000}, {"instrument": "AAPL", "mid_signal": -4605, "gamma_signal": -5551, "vega_signal": -841, "option_type": "C", "stock_price": 246.9, "utc_time": 1774881915000}, {"instrument": "AAPL", "mid_signal": 67305, "gamma_signal": -15070, "vega_signal": -2339, "option_type": "P", "stock_price": 246.915, "utc_time": 1774881915000}, {"instrument": "AAPL", "mid_signal": 184838, "gamma_signal": 72291, "vega_signal": 10464, "option_type": "C", "stock_price": 246.92, "utc_time": 1774881920000}, {"instrument": "AAPL", "mid_signal": -104444, "gamma_signal": 51130, "vega_signal": 7680, "option_type": "P", "stock_price": 246.92, "utc_time": 1774881920000}, {"instrument": "AAPL", "mid_signal": -154832, "gamma_signal": -106047, "vega_signal": -15398, "option_type": "C", "stock_price": 246.85, "utc_time": 1774881925000}, {"instrument": "AAPL", "mid_signal": -353958, "gamma_signal": 104141, "vega_signal": 15170, "option_type": "P", "stock_price": 246.85, "utc_time": 1774881925000}, {"instrument": "AAPL", "mid_signal": -237810, "gamma_signal": -173095, "vega_signal": -25143, "option_type": "C", "stock_price": 246.8, "utc_time": 1774881930000}, {"instrument": "AAPL", "mid_signal": 8136, "gamma_signal": -9792, "vega_signal": -1505, "option_type": "P", "stock_price": 246.84, "utc_time": 1774881930000}, {"instrument": "AAPL", "mid_signal": 323, "gamma_signal": 335, "vega_signal": 50, "option_type": "C", "stock_price": 246.84, "utc_time": 1774881935000}, {"instrument": "AAPL", "mid_signal": 641114, "gamma_signal": -180946, "vega_signal": -26096, "option_type": "P", "stock_price": 246.91, "utc_time": 1774881935000}, {"instrument": "AAPL", "mid_signal": 102439, "gamma_signal": 41795, "vega_signal": 6052, "option_type": "C", "stock_price": 246.96, "utc_time": 1774881940000}, {"instrument": "AAPL", "mid_signal": 58762, "gamma_signal": 7667, "vega_signal": 3030, "option_type": "P", "stock_price": 246.96, "utc_time": 1774881940000}, {"instrument": "AAPL", "mid_signal": -36173, "gamma_signal": -18144, "vega_signal": -2524, "option_type": "C", "stock_price": 247.02, "utc_time": 1774881945000}, {"instrument": "AAPL", "mid_signal": 319048, "gamma_signal": -163175, "vega_signal": -25988, "option_type": "P", "stock_price": 247.02, "utc_time": 1774881945000}, {"instrument": "AAPL", "mid_signal": -10361, "gamma_signal": -4101, "vega_signal": -583, "option_type": "C", "stock_price": 247, "utc_time": 1774881950000}, {"instrument": "AAPL", "mid_signal": -25202, "gamma_signal": 9613, "vega_signal": 1468, "option_type": "P", "stock_price": 247, "utc_time": 1774881950000}, {"instrument": "AAPL", "mid_signal": 24402, "gamma_signal": 21137, "vega_signal": 3112, "option_type": "C", "stock_price": 247, "utc_time": 1774881955000}, {"instrument": "AAPL", "mid_signal": 111102, "gamma_signal": -33964, "vega_signal": -4967, "option_type": "P", "stock_price": 247, "utc_time": 1774881955000}, {"instrument": "AAPL", "mid_signal": 40047, "gamma_signal": 33627, "vega_signal": 4730, "option_type": "C", "stock_price": 246.91, "utc_time": 1774881960000}, {"instrument": "AAPL", "mid_signal": 69309, "gamma_signal": -41853, "vega_signal": -6789, "option_type": "P", "stock_price": 246.91, "utc_time": 1774881960000}, {"instrument": "AAPL", "mid_signal": 503849, "gamma_signal": 216328, "vega_signal": 30704, "option_type": "C", "stock_price": 247.13, "utc_time": 1774881965000}, {"instrument": "AAPL", "mid_signal": -153440, "gamma_signal": 42839, "vega_signal": 6140, "option_type": "P", "stock_price": 247.13, "utc_time": 1774881965000}, {"instrument": "AAPL", "mid_signal": -41464, "gamma_signal": -16413, "vega_signal": -2333, "option_type": "C", "stock_price": 247.12, "utc_time": 1774881970000}, {"instrument": "AAPL", "mid_signal": 49060, "gamma_signal": 8940, "vega_signal": 1802, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881970000}, {"instrument": "AAPL", "mid_signal": 10363, "gamma_signal": 4102, "vega_signal": 583, "option_type": "C", "stock_price": 247.05, "utc_time": 1774881975000}, {"instrument": "AAPL", "mid_signal": 62722, "gamma_signal": -19015, "vega_signal": -2776, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881975000}, {"instrument": "AAPL", "mid_signal": 82119, "gamma_signal": 32036, "vega_signal": 4546, "option_type": "C", "stock_price": 247.05, "utc_time": 1774881980000}, {"instrument": "AAPL", "mid_signal": -130658, "gamma_signal": 66663, "vega_signal": 10613, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881980000}, {"instrument": "AAPL", "mid_signal": 11150, "gamma_signal": 4882, "vega_signal": 702, "option_type": "C", "stock_price": 247.05, "utc_time": 1774881985000}, {"instrument": "AAPL", "mid_signal": -236108, "gamma_signal": 123712, "vega_signal": 19759, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881985000}, {"instrument": "AAPL", "mid_signal": 10760, "gamma_signal": 4493, "vega_signal": 643, "option_type": "C", "stock_price": 247.12, "utc_time": 1774881990000}, {"instrument": "AAPL", "mid_signal": 698311, "gamma_signal": -369007, "vega_signal": -58989, "option_type": "P", "stock_price": 247.2, "utc_time": 1774881990000}, {"instrument": "AAPL", "mid_signal": 82957, "gamma_signal": 32837, "vega_signal": 4668, "option_type": "C", "stock_price": 247.19, "utc_time": 1774881995000}, {"instrument": "AAPL", "mid_signal": -42038, "gamma_signal": 14353, "vega_signal": 1995, "option_type": "P", "stock_price": 247.15, "utc_time": 1774881995000}, {"instrument": "AAPL", "mid_signal": 20968, "gamma_signal": 15886, "vega_signal": 2246, "option_type": "C", "stock_price": 247.1, "utc_time": 1774882000000}, {"instrument": "AAPL", "mid_signal": 1882475, "gamma_signal": -975345, "vega_signal": -155540, "option_type": "P", "stock_price": 247.1, "utc_time": 1774882000000}, {"instrument": "AAPL", "mid_signal": 698132, "gamma_signal": 175976, "vega_signal": 25568, "option_type": "C", "stock_price": 247.25, "utc_time": 1774882005000}, {"instrument": "AAPL", "mid_signal": 671938, "gamma_signal": -232524, "vega_signal": -34868, "option_type": "P", "stock_price": 247.2, "utc_time": 1774882005000}, {"instrument": "AAPL", "mid_signal": 68651, "gamma_signal": 35749, "vega_signal": 5013, "option_type": "C", "stock_price": 247.22, "utc_time": 1774882010000}, {"instrument": "AAPL", "mid_signal": 68433, "gamma_signal": -35159, "vega_signal": -5509, "option_type": "P", "stock_price": 247.22, "utc_time": 1774882010000}, {"instrument": "AAPL", "mid_signal": -136560, "gamma_signal": -89127, "vega_signal": -12878, "option_type": "C", "stock_price": 247.2, "utc_time": 1774882015000}, {"instrument": "AAPL", "mid_signal": 1026392, "gamma_signal": -562060, "vega_signal": -87244, "option_type": "P", "stock_price": 247.2, "utc_time": 1774882015000}, {"instrument": "AAPL", "mid_signal": 564455, "gamma_signal": 217777, "vega_signal": 31099, "option_type": "C", "stock_price": 247.05, "utc_time": 1774882020000}, {"instrument": "AAPL", "mid_signal": 1755260, "gamma_signal": -925600, "vega_signal": -143020, "option_type": "P", "stock_price": 247.05, "utc_time": 1774882020000}, {"instrument": "AAPL", "mid_signal": -103966, "gamma_signal": -37043, "vega_signal": -5216, "option_type": "C", "stock_price": 247, "utc_time": 1774882025000}, {"instrument": "AAPL", "mid_signal": 229612, "gamma_signal": -29588, "vega_signal": -4934, "option_type": "P", "stock_price": 247, "utc_time": 1774882025000}, {"instrument": "AAPL", "mid_signal": -11455, "gamma_signal": -8045, "vega_signal": -1164, "option_type": "C", "stock_price": 247, "utc_time": 1774882030000}, {"instrument": "AAPL", "mid_signal": -94047, "gamma_signal": 20708, "vega_signal": 3322, "option_type": "P", "stock_price": 247, "utc_time": 1774882030000}, {"instrument": "AAPL", "mid_signal": 68395, "gamma_signal": 28570, "vega_signal": 4103, "option_type": "C", "stock_price": 247, "utc_time": 1774882035000}, {"instrument": "AAPL", "mid_signal": 2600, "gamma_signal": -1843, "vega_signal": -320, "option_type": "P", "stock_price": 247.03, "utc_time": 1774882035000}, {"instrument": "AAPL", "mid_signal": -556707, "gamma_signal": -394535, "vega_signal": -57078, "option_type": "C", "stock_price": 247.03, "utc_time": 1774882040000}, {"instrument": "AAPL", "mid_signal": -21772, "gamma_signal": 1641, "vega_signal": 72, "option_type": "P", "stock_price": 247.03, "utc_time": 1774882040000}, {"instrument": "AAPL", "mid_signal": -288562, "gamma_signal": -199207, "vega_signal": -28807, "option_type": "C", "stock_price": 247.05, "utc_time": 1774882045000}, {"instrument": "AAPL", "mid_signal": 22902, "gamma_signal": -5630, "vega_signal": -751, "option_type": "P", "stock_price": 247.05, "utc_time": 1774882045000}, {"instrument": "AAPL", "mid_signal": -76968, "gamma_signal": -32769, "vega_signal": -4684, "option_type": "C", "stock_price": 247.04, "utc_time": 1774882050000}, {"instrument": "AAPL", "mid_signal": -37844, "gamma_signal": 16870, "vega_signal": 2536, "option_type": "P", "stock_price": 247.05, "utc_time": 1774882050000}, {"instrument": "AAPL", "mid_signal": 10762, "gamma_signal": 4112, "vega_signal": 587, "option_type": "C", "stock_price": 247.02, "utc_time": 1774882055000}, {"instrument": "AAPL", "mid_signal": 154785, "gamma_signal": -49934, "vega_signal": -7131, "option_type": "P", "stock_price": 247.02, "utc_time": 1774882055000}, {"instrument": "AAPL", "mid_signal": 4789, "gamma_signal": 3968, "vega_signal": 583, "option_type": "C", "stock_price": 247.01, "utc_time": 1774882060000}, {"instrument": "AAPL", "mid_signal": -89336, "gamma_signal": 14540, "vega_signal": 1645, "option_type": "P", "stock_price": 247.01, "utc_time": 1774882060000}, {"instrument": "AAPL", "mid_signal": -34310, "gamma_signal": -27505, "vega_signal": -4054, "option_type": "C", "stock_price": 247.01, "utc_time": 1774882065000}, {"instrument": "AAPL", "mid_signal": -110284, "gamma_signal": 30003, "vega_signal": 4240, "option_type": "P", "stock_price": 247.01, "utc_time": 1774882065000}, {"instrument": "AAPL", "mid_signal": 5360, "gamma_signal": 3823, "vega_signal": 554, "option_type": "C", "stock_price": 247.01, "utc_time": 1774882070000}, {"instrument": "AAPL", "mid_signal": 148272, "gamma_signal": -35850, "vega_signal": -4893, "option_type": "P", "stock_price": 247.01, "utc_time": 1774882070000}, {"instrument": "AAPL", "mid_signal": 80982, "gamma_signal": 46777, "vega_signal": 6808, "option_type": "C", "stock_price": 247.22, "utc_time": 1774882075000}, {"instrument": "AAPL", "mid_signal": 19956, "gamma_signal": -13275, "vega_signal": -2222, "option_type": "P", "stock_price": 247.21, "utc_time": 1774882075000}, {"instrument": "AAPL", "mid_signal": 176101, "gamma_signal": 69787, "vega_signal": 9937, "option_type": "C", "stock_price": 247.17, "utc_time": 1774882080000}, {"instrument": "AAPL", "mid_signal": -142069, "gamma_signal": 36513, "vega_signal": 5080, "option_type": "P", "stock_price": 247.17, "utc_time": 1774882080000}, {"instrument": "AAPL", "mid_signal": -5318, "gamma_signal": -3808, "vega_signal": -552, "option_type": "C", "stock_price": 247.06, "utc_time": 1774882085000}, {"instrument": "AAPL", "mid_signal": -21596, "gamma_signal": 15733, "vega_signal": 2941, "option_type": "P", "stock_price": 247.1, "utc_time": 1774882085000}, {"instrument": "AAPL", "mid_signal": 101443, "gamma_signal": 38915, "vega_signal": 5522, "option_type": "C", "stock_price": 247.15, "utc_time": 1774882090000}, {"instrument": "AAPL", "mid_signal": 165108, "gamma_signal": -92794, "vega_signal": -14610, "option_type": "P", "stock_price": 247.09, "utc_time": 1774882090000}, {"instrument": "AAPL", "mid_signal": -57445, "gamma_signal": -30994, "vega_signal": -4456, "option_type": "C", "stock_price": 247.13, "utc_time": 1774882095000}, {"instrument": "AAPL", "mid_signal": 62153, "gamma_signal": -34732, "vega_signal": -5991, "option_type": "P", "stock_price": 247.13, "utc_time": 1774882095000}, {"instrument": "AAPL", "mid_signal": 56649, "gamma_signal": 3053, "vega_signal": 592, "option_type": "C", "stock_price": 247.25, "utc_time": 1774882100000}, {"instrument": "AAPL", "mid_signal": 309139, "gamma_signal": -113296, "vega_signal": -16904, "option_type": "P", "stock_price": 247.25, "utc_time": 1774882100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.25, "utc_time": 1774882105000}, {"instrument": "AAPL", "mid_signal": 10397, "gamma_signal": 18465, "vega_signal": 3167, "option_type": "P", "stock_price": 247.32, "utc_time": 1774882105000}, {"instrument": "AAPL", "mid_signal": -2044, "gamma_signal": 10497, "vega_signal": 1661, "option_type": "C", "stock_price": 247.32, "utc_time": 1774882110000}, {"instrument": "AAPL", "mid_signal": -439036, "gamma_signal": 88919, "vega_signal": 11563, "option_type": "P", "stock_price": 247.32, "utc_time": 1774882110000}, {"instrument": "AAPL", "mid_signal": 170861, "gamma_signal": 134226, "vega_signal": 20096, "option_type": "C", "stock_price": 247.01, "utc_time": 1774882115000}, {"instrument": "AAPL", "mid_signal": -10739, "gamma_signal": 15791, "vega_signal": 2637, "option_type": "P", "stock_price": 247.01, "utc_time": 1774882115000}, {"instrument": "AAPL", "mid_signal": 225248, "gamma_signal": 92517, "vega_signal": 13125, "option_type": "C", "stock_price": 246.99, "utc_time": 1774882120000}, {"instrument": "AAPL", "mid_signal": -479641, "gamma_signal": 127267, "vega_signal": 17841, "option_type": "P", "stock_price": 246.99, "utc_time": 1774882120000}, {"instrument": "AAPL", "mid_signal": -1121, "gamma_signal": 12343, "vega_signal": 1829, "option_type": "C", "stock_price": 246.85, "utc_time": 1774882125000}, {"instrument": "AAPL", "mid_signal": -346839, "gamma_signal": 165594, "vega_signal": 25944, "option_type": "P", "stock_price": 246.86, "utc_time": 1774882125000}, {"instrument": "AAPL", "mid_signal": -270550, "gamma_signal": -60096, "vega_signal": -9128, "option_type": "C", "stock_price": 246.8, "utc_time": 1774882130000}, {"instrument": "AAPL", "mid_signal": -123594, "gamma_signal": 9966, "vega_signal": 1186, "option_type": "P", "stock_price": 246.78, "utc_time": 1774882130000}, {"instrument": "AAPL", "mid_signal": 10100, "gamma_signal": 3985, "vega_signal": 576, "option_type": "C", "stock_price": 246.79, "utc_time": 1774882135000}, {"instrument": "AAPL", "mid_signal": -29830, "gamma_signal": 38232, "vega_signal": 6493, "option_type": "P", "stock_price": 246.83, "utc_time": 1774882135000}, {"instrument": "AAPL", "mid_signal": 7456, "gamma_signal": 2121, "vega_signal": 303, "option_type": "C", "stock_price": 246.79, "utc_time": 1774882140000}, {"instrument": "AAPL", "mid_signal": 102210, "gamma_signal": -37564, "vega_signal": -5730, "option_type": "P", "stock_price": 246.79, "utc_time": 1774882140000}, {"instrument": "AAPL", "mid_signal": -525529, "gamma_signal": -209206, "vega_signal": -30531, "option_type": "C", "stock_price": 246.65, "utc_time": 1774882145000}, {"instrument": "AAPL", "mid_signal": -2571988, "gamma_signal": 343491, "vega_signal": 50870, "option_type": "P", "stock_price": 246.65, "utc_time": 1774882145000}, {"instrument": "AAPL", "mid_signal": -1106479, "gamma_signal": -776826, "vega_signal": -114030, "option_type": "C", "stock_price": 246.56, "utc_time": 1774882150000}, {"instrument": "AAPL", "mid_signal": -223942, "gamma_signal": 55104, "vega_signal": 8117, "option_type": "P", "stock_price": 246.56, "utc_time": 1774882150000}, {"instrument": "AAPL", "mid_signal": -40130, "gamma_signal": 3030, "vega_signal": 532, "option_type": "C", "stock_price": 246.61, "utc_time": 1774882155000}, {"instrument": "AAPL", "mid_signal": 218312, "gamma_signal": -88083, "vega_signal": -12580, "option_type": "P", "stock_price": 246.61, "utc_time": 1774882155000}, {"instrument": "AAPL", "mid_signal": -126472, "gamma_signal": 51787, "vega_signal": 7994, "option_type": "C", "stock_price": 246.62, "utc_time": 1774882160000}, {"instrument": "AAPL", "mid_signal": 83451, "gamma_signal": -46349, "vega_signal": -7499, "option_type": "P", "stock_price": 246.62, "utc_time": 1774882160000}, {"instrument": "AAPL", "mid_signal": -185522, "gamma_signal": -64994, "vega_signal": -9358, "option_type": "C", "stock_price": 246.67, "utc_time": 1774882165000}, {"instrument": "AAPL", "mid_signal": 147339, "gamma_signal": -73553, "vega_signal": -11695, "option_type": "P", "stock_price": 246.67, "utc_time": 1774882165000}, {"instrument": "AAPL", "mid_signal": -30530, "gamma_signal": 3536, "vega_signal": 589, "option_type": "C", "stock_price": 246.6, "utc_time": 1774882170000}, {"instrument": "AAPL", "mid_signal": 3195, "gamma_signal": 24737, "vega_signal": 4389, "option_type": "P", "stock_price": 246.6, "utc_time": 1774882170000}, {"instrument": "AAPL", "mid_signal": -51171, "gamma_signal": -42334, "vega_signal": -6232, "option_type": "C", "stock_price": 246.66, "utc_time": 1774882175000}, {"instrument": "AAPL", "mid_signal": 157684, "gamma_signal": -34125, "vega_signal": -4280, "option_type": "P", "stock_price": 246.66, "utc_time": 1774882175000}, {"instrument": "AAPL", "mid_signal": 20341, "gamma_signal": 8102, "vega_signal": 1178, "option_type": "C", "stock_price": 246.6, "utc_time": 1774882180000}, {"instrument": "AAPL", "mid_signal": 106865, "gamma_signal": -36883, "vega_signal": -5579, "option_type": "P", "stock_price": 246.68, "utc_time": 1774882180000}, {"instrument": "AAPL", "mid_signal": -126118, "gamma_signal": -63764, "vega_signal": -9333, "option_type": "C", "stock_price": 246.58, "utc_time": 1774882185000}, {"instrument": "AAPL", "mid_signal": 102332, "gamma_signal": -87875, "vega_signal": -14155, "option_type": "P", "stock_price": 246.58, "utc_time": 1774882185000}, {"instrument": "AAPL", "mid_signal": 26603, "gamma_signal": 14177, "vega_signal": 2069, "option_type": "C", "stock_price": 246.58, "utc_time": 1774882190000}, {"instrument": "AAPL", "mid_signal": 157451, "gamma_signal": -45553, "vega_signal": -6620, "option_type": "P", "stock_price": 246.58, "utc_time": 1774882190000}, {"instrument": "AAPL", "mid_signal": 153106, "gamma_signal": 74304, "vega_signal": 10442, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882195000}, {"instrument": "AAPL", "mid_signal": -5574905, "gamma_signal": 602807, "vega_signal": 84807, "option_type": "P", "stock_price": 246.45, "utc_time": 1774882195000}, {"instrument": "AAPL", "mid_signal": 680165, "gamma_signal": 293425, "vega_signal": 41517, "option_type": "C", "stock_price": 246.39, "utc_time": 1774882200000}, {"instrument": "AAPL", "mid_signal": -941928, "gamma_signal": 284934, "vega_signal": 41893, "option_type": "P", "stock_price": 246.39, "utc_time": 1774882200000}, {"instrument": "AAPL", "mid_signal": 351327, "gamma_signal": 222800, "vega_signal": 33337, "option_type": "C", "stock_price": 246.42, "utc_time": 1774882205000}, {"instrument": "AAPL", "mid_signal": 97893, "gamma_signal": 47693, "vega_signal": 8446, "option_type": "P", "stock_price": 246.42, "utc_time": 1774882205000}, {"instrument": "AAPL", "mid_signal": -817976, "gamma_signal": -428273, "vega_signal": -60459, "option_type": "C", "stock_price": 246.33, "utc_time": 1774882210000}, {"instrument": "AAPL", "mid_signal": 411160, "gamma_signal": -153822, "vega_signal": -23143, "option_type": "P", "stock_price": 246.33, "utc_time": 1774882210000}, {"instrument": "AAPL", "mid_signal": 8812, "gamma_signal": 3864, "vega_signal": 551, "option_type": "C", "stock_price": 246.28, "utc_time": 1774882215000}, {"instrument": "AAPL", "mid_signal": -2012443, "gamma_signal": 1152447, "vega_signal": 180223, "option_type": "P", "stock_price": 246.28, "utc_time": 1774882215000}, {"instrument": "AAPL", "mid_signal": -19286, "gamma_signal": -19061, "vega_signal": -2928, "option_type": "C", "stock_price": 246.31, "utc_time": 1774882220000}, {"instrument": "AAPL", "mid_signal": -342473, "gamma_signal": 123587, "vega_signal": 18969, "option_type": "P", "stock_price": 246.31, "utc_time": 1774882220000}, {"instrument": "AAPL", "mid_signal": 8946, "gamma_signal": 6432, "vega_signal": 965, "option_type": "C", "stock_price": 246.25, "utc_time": 1774882225000}, {"instrument": "AAPL", "mid_signal": -186546, "gamma_signal": 94537, "vega_signal": 14648, "option_type": "P", "stock_price": 246.25, "utc_time": 1774882225000}, {"instrument": "AAPL", "mid_signal": -34596, "gamma_signal": -7039, "vega_signal": -1093, "option_type": "C", "stock_price": 246.25, "utc_time": 1774882230000}, {"instrument": "AAPL", "mid_signal": 1895447, "gamma_signal": -1292496, "vega_signal": -216734, "option_type": "P", "stock_price": 246.25, "utc_time": 1774882230000}, {"instrument": "AAPL", "mid_signal": 27994, "gamma_signal": 14240, "vega_signal": 1907, "option_type": "C", "stock_price": 246.4, "utc_time": 1774882235000}, {"instrument": "AAPL", "mid_signal": 846786, "gamma_signal": -352624, "vega_signal": -52972, "option_type": "P", "stock_price": 246.4, "utc_time": 1774882235000}, {"instrument": "AAPL", "mid_signal": -26247, "gamma_signal": -27197, "vega_signal": -4447, "option_type": "C", "stock_price": 246.45, "utc_time": 1774882240000}, {"instrument": "AAPL", "mid_signal": 250224, "gamma_signal": -79069, "vega_signal": -11883, "option_type": "P", "stock_price": 246.45, "utc_time": 1774882240000}, {"instrument": "AAPL", "mid_signal": 981090, "gamma_signal": 355431, "vega_signal": 50858, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882245000}, {"instrument": "AAPL", "mid_signal": 714071, "gamma_signal": -167603, "vega_signal": -23647, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882245000}, {"instrument": "AAPL", "mid_signal": 140002, "gamma_signal": 67501, "vega_signal": 9743, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882250000}, {"instrument": "AAPL", "mid_signal": -351118, "gamma_signal": 267387, "vega_signal": 47290, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882250000}, {"instrument": "AAPL", "mid_signal": 29173, "gamma_signal": 30856, "vega_signal": 4673, "option_type": "C", "stock_price": 246.54, "utc_time": 1774882255000}, {"instrument": "AAPL", "mid_signal": 167929, "gamma_signal": -35138, "vega_signal": -4877, "option_type": "P", "stock_price": 246.52, "utc_time": 1774882255000}, {"instrument": "AAPL", "mid_signal": 273427, "gamma_signal": 194537, "vega_signal": 29389, "option_type": "C", "stock_price": 246.54, "utc_time": 1774882260000}, {"instrument": "AAPL", "mid_signal": 142495, "gamma_signal": -51973, "vega_signal": -7433, "option_type": "P", "stock_price": 246.54, "utc_time": 1774882260000}, {"instrument": "AAPL", "mid_signal": 37507, "gamma_signal": 9404, "vega_signal": 1195, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882265000}, {"instrument": "AAPL", "mid_signal": -4445134, "gamma_signal": 357046, "vega_signal": 64823, "option_type": "P", "stock_price": 246.47, "utc_time": 1774882265000}, {"instrument": "AAPL", "mid_signal": 279345, "gamma_signal": 107140, "vega_signal": 16199, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882270000}, {"instrument": "AAPL", "mid_signal": 33041, "gamma_signal": -7585, "vega_signal": -1067, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882275000}, {"instrument": "AAPL", "mid_signal": -149305, "gamma_signal": 75239, "vega_signal": 11378, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882275000}, {"instrument": "AAPL", "mid_signal": 98504, "gamma_signal": 44759, "vega_signal": 6426, "option_type": "C", "stock_price": 246.44, "utc_time": 1774882280000}, {"instrument": "AAPL", "mid_signal": -1309875, "gamma_signal": 310896, "vega_signal": 43960, "option_type": "P", "stock_price": 246.44, "utc_time": 1774882280000}, {"instrument": "AAPL", "mid_signal": 246653, "gamma_signal": 181785, "vega_signal": 27546, "option_type": "C", "stock_price": 246.43, "utc_time": 1774882285000}, {"instrument": "AAPL", "mid_signal": 1132, "gamma_signal": -8566, "vega_signal": -1358, "option_type": "P", "stock_price": 246.43, "utc_time": 1774882285000}, {"instrument": "AAPL", "mid_signal": 76846, "gamma_signal": 36329, "vega_signal": 5274, "option_type": "C", "stock_price": 246.38, "utc_time": 1774882290000}, {"instrument": "AAPL", "mid_signal": -208359, "gamma_signal": 58901, "vega_signal": 8513, "option_type": "P", "stock_price": 246.38, "utc_time": 1774882290000}, {"instrument": "AAPL", "mid_signal": -589193, "gamma_signal": -426632, "vega_signal": -64550, "option_type": "C", "stock_price": 246.4, "utc_time": 1774882295000}, {"instrument": "AAPL", "mid_signal": -94442, "gamma_signal": 27760, "vega_signal": 4128, "option_type": "P", "stock_price": 246.4, "utc_time": 1774882295000}, {"instrument": "AAPL", "mid_signal": -80035, "gamma_signal": -35809, "vega_signal": -5130, "option_type": "C", "stock_price": 246.4, "utc_time": 1774882300000}, {"instrument": "AAPL", "mid_signal": -123682, "gamma_signal": 80923, "vega_signal": 12153, "option_type": "P", "stock_price": 246.4, "utc_time": 1774882300000}, {"instrument": "AAPL", "mid_signal": 20376, "gamma_signal": 14832, "vega_signal": 2245, "option_type": "C", "stock_price": 246.29, "utc_time": 1774882305000}, {"instrument": "AAPL", "mid_signal": 337020, "gamma_signal": -193000, "vega_signal": -29115, "option_type": "P", "stock_price": 246.28, "utc_time": 1774882305000}, {"instrument": "AAPL", "mid_signal": -150427, "gamma_signal": -98143, "vega_signal": -15244, "option_type": "C", "stock_price": 246.23, "utc_time": 1774882310000}, {"instrument": "AAPL", "mid_signal": -361126, "gamma_signal": 119397, "vega_signal": 17929, "option_type": "P", "stock_price": 246.22, "utc_time": 1774882310000}, {"instrument": "AAPL", "mid_signal": 55966, "gamma_signal": 26702, "vega_signal": 3863, "option_type": "C", "stock_price": 246.19, "utc_time": 1774882315000}, {"instrument": "AAPL", "mid_signal": -53108, "gamma_signal": 66445, "vega_signal": 10592, "option_type": "P", "stock_price": 246.19, "utc_time": 1774882315000}, {"instrument": "AAPL", "mid_signal": -138318, "gamma_signal": -15752, "vega_signal": -2409, "option_type": "C", "stock_price": 246.14, "utc_time": 1774882320000}, {"instrument": "AAPL", "mid_signal": 673962, "gamma_signal": -271125, "vega_signal": -40950, "option_type": "P", "stock_price": 246.14, "utc_time": 1774882320000}, {"instrument": "AAPL", "mid_signal": 1987, "gamma_signal": 1414, "vega_signal": 220, "option_type": "C", "stock_price": 246.14, "utc_time": 1774882325000}, {"instrument": "AAPL", "mid_signal": 830619, "gamma_signal": -226922, "vega_signal": -33190, "option_type": "P", "stock_price": 246.14, "utc_time": 1774882325000}, {"instrument": "AAPL", "mid_signal": 34577, "gamma_signal": 15233, "vega_signal": 2162, "option_type": "C", "stock_price": 246.11, "utc_time": 1774882330000}, {"instrument": "AAPL", "mid_signal": -81769, "gamma_signal": 4037, "vega_signal": 365, "option_type": "P", "stock_price": 246.11, "utc_time": 1774882330000}, {"instrument": "AAPL", "mid_signal": -38199, "gamma_signal": 6888, "vega_signal": 722, "option_type": "C", "stock_price": 246.04, "utc_time": 1774882335000}, {"instrument": "AAPL", "mid_signal": -552635, "gamma_signal": 379628, "vega_signal": 58098, "option_type": "P", "stock_price": 246.04, "utc_time": 1774882335000}, {"instrument": "AAPL", "mid_signal": -22204, "gamma_signal": -15869, "vega_signal": -2470, "option_type": "C", "stock_price": 246.1, "utc_time": 1774882340000}, {"instrument": "AAPL", "mid_signal": -782396, "gamma_signal": 307893, "vega_signal": 46194, "option_type": "P", "stock_price": 246.1, "utc_time": 1774882340000}, {"instrument": "AAPL", "mid_signal": -38117, "gamma_signal": -10753, "vega_signal": -1493, "option_type": "C", "stock_price": 246.13, "utc_time": 1774882345000}, {"instrument": "AAPL", "mid_signal": -37741, "gamma_signal": 9910, "vega_signal": 1471, "option_type": "P", "stock_price": 246.13, "utc_time": 1774882345000}, {"instrument": "AAPL", "mid_signal": 7710, "gamma_signal": 3612, "vega_signal": 520, "option_type": "C", "stock_price": 246.13, "utc_time": 1774882350000}, {"instrument": "AAPL", "mid_signal": 1337624, "gamma_signal": -467096, "vega_signal": -69423, "option_type": "P", "stock_price": 246.14, "utc_time": 1774882350000}, {"instrument": "AAPL", "mid_signal": -20223, "gamma_signal": -14458, "vega_signal": -2251, "option_type": "C", "stock_price": 246.14, "utc_time": 1774882355000}, {"instrument": "AAPL", "mid_signal": -12001, "gamma_signal": -17241, "vega_signal": -3053, "option_type": "P", "stock_price": 246.14, "utc_time": 1774882355000}, {"instrument": "AAPL", "mid_signal": 12163, "gamma_signal": 28663, "vega_signal": 3990, "option_type": "C", "stock_price": 246.14, "utc_time": 1774882360000}, {"instrument": "AAPL", "mid_signal": 100370, "gamma_signal": -37680, "vega_signal": -5635, "option_type": "P", "stock_price": 246.14, "utc_time": 1774882360000}, {"instrument": "AAPL", "mid_signal": -107459, "gamma_signal": -46480, "vega_signal": -6567, "option_type": "C", "stock_price": 246.14, "utc_time": 1774882365000}, {"instrument": "AAPL", "mid_signal": 342087, "gamma_signal": -152363, "vega_signal": -22990, "option_type": "P", "stock_price": 246.14, "utc_time": 1774882365000}, {"instrument": "AAPL", "mid_signal": 29486, "gamma_signal": 22399, "vega_signal": 3405, "option_type": "C", "stock_price": 246.14, "utc_time": 1774882370000}, {"instrument": "AAPL", "mid_signal": -138316, "gamma_signal": 77540, "vega_signal": 11731, "option_type": "P", "stock_price": 246.14, "utc_time": 1774882370000}, {"instrument": "AAPL", "mid_signal": 414245, "gamma_signal": 133026, "vega_signal": 20009, "option_type": "C", "stock_price": 246.21, "utc_time": 1774882375000}, {"instrument": "AAPL", "mid_signal": 390274, "gamma_signal": -165508, "vega_signal": -25476, "option_type": "P", "stock_price": 246.21, "utc_time": 1774882375000}, {"instrument": "AAPL", "mid_signal": -105909, "gamma_signal": -29311, "vega_signal": -4323, "option_type": "C", "stock_price": 246.2, "utc_time": 1774882380000}, {"instrument": "AAPL", "mid_signal": -126095, "gamma_signal": 18077, "vega_signal": 2620, "option_type": "P", "stock_price": 246.2, "utc_time": 1774882380000}, {"instrument": "AAPL", "mid_signal": 504368, "gamma_signal": 249423, "vega_signal": 36067, "option_type": "C", "stock_price": 246.2, "utc_time": 1774882385000}, {"instrument": "AAPL", "mid_signal": -3198, "gamma_signal": 6409, "vega_signal": 1031, "option_type": "P", "stock_price": 246.2, "utc_time": 1774882385000}, {"instrument": "AAPL", "mid_signal": 84698, "gamma_signal": 18938, "vega_signal": 2826, "option_type": "C", "stock_price": 246.15, "utc_time": 1774882390000}, {"instrument": "AAPL", "mid_signal": -526313, "gamma_signal": 92550, "vega_signal": 13378, "option_type": "P", "stock_price": 246.15, "utc_time": 1774882390000}, {"instrument": "AAPL", "mid_signal": 287879, "gamma_signal": 199620, "vega_signal": 29396, "option_type": "C", "stock_price": 246.25, "utc_time": 1774882395000}, {"instrument": "AAPL", "mid_signal": 484890, "gamma_signal": -133709, "vega_signal": -20189, "option_type": "P", "stock_price": 246.25, "utc_time": 1774882395000}, {"instrument": "AAPL", "mid_signal": 246341, "gamma_signal": 84796, "vega_signal": 12625, "option_type": "C", "stock_price": 246.35, "utc_time": 1774882400000}, {"instrument": "AAPL", "mid_signal": 1105825, "gamma_signal": -494525, "vega_signal": -76286, "option_type": "P", "stock_price": 246.35, "utc_time": 1774882400000}, {"instrument": "AAPL", "mid_signal": 246500, "gamma_signal": 14565, "vega_signal": 2149, "option_type": "C", "stock_price": 246.38, "utc_time": 1774882405000}, {"instrument": "AAPL", "mid_signal": 273086, "gamma_signal": -108343, "vega_signal": -16645, "option_type": "P", "stock_price": 246.38, "utc_time": 1774882405000}, {"instrument": "AAPL", "mid_signal": 371411, "gamma_signal": 44865, "vega_signal": 6301, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882410000}, {"instrument": "AAPL", "mid_signal": -518235, "gamma_signal": 16462, "vega_signal": 1674, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882410000}, {"instrument": "AAPL", "mid_signal": 232371, "gamma_signal": 106718, "vega_signal": 15488, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882415000}, {"instrument": "AAPL", "mid_signal": 180218, "gamma_signal": -72428, "vega_signal": -11127, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882415000}, {"instrument": "AAPL", "mid_signal": 41983, "gamma_signal": 11794, "vega_signal": 1745, "option_type": "C", "stock_price": 246.49, "utc_time": 1774882420000}, {"instrument": "AAPL", "mid_signal": -15637, "gamma_signal": 11868, "vega_signal": 1778, "option_type": "P", "stock_price": 246.49, "utc_time": 1774882420000}, {"instrument": "AAPL", "mid_signal": 759319, "gamma_signal": 369949, "vega_signal": 52331, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882425000}, {"instrument": "AAPL", "mid_signal": 264173, "gamma_signal": -104980, "vega_signal": -16200, "option_type": "P", "stock_price": 246.54, "utc_time": 1774882425000}, {"instrument": "AAPL", "mid_signal": -182901, "gamma_signal": -30914, "vega_signal": -4557, "option_type": "C", "stock_price": 246.65, "utc_time": 1774882430000}, {"instrument": "AAPL", "mid_signal": 220265, "gamma_signal": -115818, "vega_signal": -17540, "option_type": "P", "stock_price": 246.65, "utc_time": 1774882430000}, {"instrument": "AAPL", "mid_signal": -173344, "gamma_signal": -40721, "vega_signal": -6115, "option_type": "C", "stock_price": 246.66, "utc_time": 1774882435000}, {"instrument": "AAPL", "mid_signal": 24079, "gamma_signal": -16919, "vega_signal": -2751, "option_type": "P", "stock_price": 246.66, "utc_time": 1774882435000}, {"instrument": "AAPL", "mid_signal": -110106, "gamma_signal": -6550, "vega_signal": -1040, "option_type": "C", "stock_price": 246.62, "utc_time": 1774882440000}, {"instrument": "AAPL", "mid_signal": -56105, "gamma_signal": -3985, "vega_signal": -802, "option_type": "P", "stock_price": 246.61, "utc_time": 1774882440000}, {"instrument": "AAPL", "mid_signal": -25787, "gamma_signal": -17174, "vega_signal": -2417, "option_type": "C", "stock_price": 246.58, "utc_time": 1774882445000}, {"instrument": "AAPL", "mid_signal": -245292, "gamma_signal": 111857, "vega_signal": 16697, "option_type": "P", "stock_price": 246.58, "utc_time": 1774882445000}, {"instrument": "AAPL", "mid_signal": 37300, "gamma_signal": 20395, "vega_signal": 2958, "option_type": "C", "stock_price": 246.44, "utc_time": 1774882450000}, {"instrument": "AAPL", "mid_signal": 4035, "gamma_signal": -1551, "vega_signal": -129, "option_type": "P", "stock_price": 246.44, "utc_time": 1774882450000}, {"instrument": "AAPL", "mid_signal": -107, "gamma_signal": 2233, "vega_signal": 363, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882455000}, {"instrument": "AAPL", "mid_signal": 369912, "gamma_signal": -92533, "vega_signal": -13211, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882455000}, {"instrument": "AAPL", "mid_signal": 116480, "gamma_signal": 52995, "vega_signal": 7501, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882460000}, {"instrument": "AAPL", "mid_signal": -1335120, "gamma_signal": 442082, "vega_signal": 65643, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882460000}, {"instrument": "AAPL", "mid_signal": 24960, "gamma_signal": 11356, "vega_signal": 1607, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882465000}, {"instrument": "AAPL", "mid_signal": -135644, "gamma_signal": 65156, "vega_signal": 9789, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882465000}, {"instrument": "AAPL", "mid_signal": 341012, "gamma_signal": 157432, "vega_signal": 22331, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882470000}, {"instrument": "AAPL", "mid_signal": 227237, "gamma_signal": -77099, "vega_signal": -11335, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882470000}, {"instrument": "AAPL", "mid_signal": 58173, "gamma_signal": 78617, "vega_signal": 10940, "option_type": "C", "stock_price": 246.64, "utc_time": 1774882475000}, {"instrument": "AAPL", "mid_signal": 1039, "gamma_signal": 3941, "vega_signal": 640, "option_type": "P", "stock_price": 246.64, "utc_time": 1774882475000}, {"instrument": "AAPL", "mid_signal": -85832, "gamma_signal": -29293, "vega_signal": -4198, "option_type": "C", "stock_price": 246.72, "utc_time": 1774882480000}, {"instrument": "AAPL", "mid_signal": 45214, "gamma_signal": -18041, "vega_signal": -2692, "option_type": "P", "stock_price": 246.75, "utc_time": 1774882480000}, {"instrument": "AAPL", "mid_signal": 151170, "gamma_signal": 21251, "vega_signal": 3220, "option_type": "C", "stock_price": 246.75, "utc_time": 1774882485000}, {"instrument": "AAPL", "mid_signal": 31588, "gamma_signal": -19653, "vega_signal": -3030, "option_type": "P", "stock_price": 246.75, "utc_time": 1774882485000}, {"instrument": "AAPL", "mid_signal": 13630, "gamma_signal": 1332, "vega_signal": 167, "option_type": "C", "stock_price": 246.68, "utc_time": 1774882490000}, {"instrument": "AAPL", "mid_signal": 21577, "gamma_signal": -6839, "vega_signal": -1026, "option_type": "P", "stock_price": 246.68, "utc_time": 1774882490000}, {"instrument": "AAPL", "mid_signal": 832868, "gamma_signal": 137756, "vega_signal": 21441, "option_type": "C", "stock_price": 246.68, "utc_time": 1774882495000}, {"instrument": "AAPL", "mid_signal": -29469, "gamma_signal": 15347, "vega_signal": 2411, "option_type": "P", "stock_price": 246.68, "utc_time": 1774882495000}, {"instrument": "AAPL", "mid_signal": 8896, "gamma_signal": -1105, "vega_signal": -238, "option_type": "C", "stock_price": 246.6, "utc_time": 1774882500000}, {"instrument": "AAPL", "mid_signal": -346990, "gamma_signal": 89106, "vega_signal": 13084, "option_type": "P", "stock_price": 246.6, "utc_time": 1774882500000}, {"instrument": "AAPL", "mid_signal": -46117, "gamma_signal": -9846, "vega_signal": -1496, "option_type": "C", "stock_price": 246.6, "utc_time": 1774882505000}, {"instrument": "AAPL", "mid_signal": -9133, "gamma_signal": 793, "vega_signal": 89, "option_type": "P", "stock_price": 246.6, "utc_time": 1774882505000}, {"instrument": "AAPL", "mid_signal": -46284, "gamma_signal": -16188, "vega_signal": -2339, "option_type": "C", "stock_price": 246.6, "utc_time": 1774882510000}, {"instrument": "AAPL", "mid_signal": 6218, "gamma_signal": -3021, "vega_signal": -468, "option_type": "P", "stock_price": 246.6, "utc_time": 1774882510000}, {"instrument": "AAPL", "mid_signal": -46498, "gamma_signal": -19125, "vega_signal": -2785, "option_type": "C", "stock_price": 246.55, "utc_time": 1774882515000}, {"instrument": "AAPL", "mid_signal": 13824, "gamma_signal": -2730, "vega_signal": -378, "option_type": "P", "stock_price": 246.55, "utc_time": 1774882515000}, {"instrument": "AAPL", "mid_signal": 4944, "gamma_signal": 5372, "vega_signal": 850, "option_type": "C", "stock_price": 246.55, "utc_time": 1774882520000}, {"instrument": "AAPL", "mid_signal": -7746, "gamma_signal": 4106, "vega_signal": 647, "option_type": "P", "stock_price": 246.55, "utc_time": 1774882520000}, {"instrument": "AAPL", "mid_signal": 309715, "gamma_signal": 164407, "vega_signal": 24174, "option_type": "C", "stock_price": 246.55, "utc_time": 1774882525000}, {"instrument": "AAPL", "mid_signal": 100803, "gamma_signal": -16191, "vega_signal": -2205, "option_type": "P", "stock_price": 246.49, "utc_time": 1774882525000}, {"instrument": "AAPL", "mid_signal": -20605, "gamma_signal": -8984, "vega_signal": -1309, "option_type": "C", "stock_price": 246.47, "utc_time": 1774882530000}, {"instrument": "AAPL", "mid_signal": -147210, "gamma_signal": 35102, "vega_signal": 5101, "option_type": "P", "stock_price": 246.47, "utc_time": 1774882530000}, {"instrument": "AAPL", "mid_signal": -9297, "gamma_signal": -3824, "vega_signal": -557, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882535000}, {"instrument": "AAPL", "mid_signal": -87403, "gamma_signal": 49760, "vega_signal": 7776, "option_type": "P", "stock_price": 246.51, "utc_time": 1774882535000}, {"instrument": "AAPL", "mid_signal": 23024, "gamma_signal": 14041, "vega_signal": 2085, "option_type": "C", "stock_price": 246.49, "utc_time": 1774882540000}, {"instrument": "AAPL", "mid_signal": 46421, "gamma_signal": -18914, "vega_signal": -2896, "option_type": "P", "stock_price": 246.49, "utc_time": 1774882540000}, {"instrument": "AAPL", "mid_signal": 20641, "gamma_signal": 9148, "vega_signal": 1337, "option_type": "C", "stock_price": 246.49, "utc_time": 1774882545000}, {"instrument": "AAPL", "mid_signal": -114388, "gamma_signal": 57623, "vega_signal": 8798, "option_type": "P", "stock_price": 246.49, "utc_time": 1774882545000}, {"instrument": "AAPL", "mid_signal": 108871, "gamma_signal": 48404, "vega_signal": 6960, "option_type": "C", "stock_price": 246.42, "utc_time": 1774882550000}, {"instrument": "AAPL", "mid_signal": -48803, "gamma_signal": 11171, "vega_signal": 1606, "option_type": "P", "stock_price": 246.42, "utc_time": 1774882550000}, {"instrument": "AAPL", "mid_signal": 41027, "gamma_signal": 30039, "vega_signal": 4477, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882555000}, {"instrument": "AAPL", "mid_signal": 288356, "gamma_signal": -55198, "vega_signal": -7804, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882555000}, {"instrument": "AAPL", "mid_signal": -18800, "gamma_signal": -8948, "vega_signal": -1295, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882560000}, {"instrument": "AAPL", "mid_signal": -176419, "gamma_signal": 43691, "vega_signal": 6336, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882560000}, {"instrument": "AAPL", "mid_signal": -9450, "gamma_signal": -9462, "vega_signal": -1338, "option_type": "C", "stock_price": 246.47, "utc_time": 1774882565000}, {"instrument": "AAPL", "mid_signal": 13749, "gamma_signal": -6456, "vega_signal": -982, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882565000}, {"instrument": "AAPL", "mid_signal": -68776, "gamma_signal": 18060, "vega_signal": 2600, "option_type": "C", "stock_price": 246.47, "utc_time": 1774882570000}, {"instrument": "AAPL", "mid_signal": 18904, "gamma_signal": -8475, "vega_signal": -1277, "option_type": "P", "stock_price": 246.47, "utc_time": 1774882570000}, {"instrument": "AAPL", "mid_signal": -356, "gamma_signal": -333, "vega_signal": -54, "option_type": "C", "stock_price": 246.47, "utc_time": 1774882575000}, {"instrument": "AAPL", "mid_signal": 20630, "gamma_signal": -9686, "vega_signal": -1474, "option_type": "P", "stock_price": 246.51, "utc_time": 1774882575000}, {"instrument": "AAPL", "mid_signal": 20865, "gamma_signal": 15295, "vega_signal": 2299, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882580000}, {"instrument": "AAPL", "mid_signal": -43029, "gamma_signal": 20864, "vega_signal": 3214, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882580000}, {"instrument": "AAPL", "mid_signal": 19875, "gamma_signal": 14689, "vega_signal": 2098, "option_type": "C", "stock_price": 246.45, "utc_time": 1774882585000}, {"instrument": "AAPL", "mid_signal": -30109, "gamma_signal": 16047, "vega_signal": 2413, "option_type": "P", "stock_price": 246.45, "utc_time": 1774882585000}, {"instrument": "AAPL", "mid_signal": -18637, "gamma_signal": -11237, "vega_signal": -1655, "option_type": "C", "stock_price": 246.49, "utc_time": 1774882590000}, {"instrument": "AAPL", "mid_signal": 68763, "gamma_signal": -32286, "vega_signal": -4912, "option_type": "P", "stock_price": 246.47, "utc_time": 1774882590000}, {"instrument": "AAPL", "mid_signal": 2052, "gamma_signal": 1502, "vega_signal": 224, "option_type": "C", "stock_price": 246.49, "utc_time": 1774882595000}, {"instrument": "AAPL", "mid_signal": -1766, "gamma_signal": 1490, "vega_signal": 266, "option_type": "P", "stock_price": 246.49, "utc_time": 1774882595000}, {"instrument": "AAPL", "mid_signal": -390699, "gamma_signal": -132867, "vega_signal": -19485, "option_type": "C", "stock_price": 246.55, "utc_time": 1774882600000}, {"instrument": "AAPL", "mid_signal": 1747, "gamma_signal": -2826, "vega_signal": -490, "option_type": "P", "stock_price": 246.55, "utc_time": 1774882600000}, {"instrument": "AAPL", "mid_signal": 210969, "gamma_signal": 47057, "vega_signal": 7067, "option_type": "C", "stock_price": 246.55, "utc_time": 1774882605000}, {"instrument": "AAPL", "mid_signal": 27281, "gamma_signal": -12900, "vega_signal": -1956, "option_type": "P", "stock_price": 246.56, "utc_time": 1774882605000}, {"instrument": "AAPL", "mid_signal": -51, "gamma_signal": -9, "vega_signal": -1, "option_type": "C", "stock_price": 246.49, "utc_time": 1774882610000}, {"instrument": "AAPL", "mid_signal": -17811, "gamma_signal": 4980, "vega_signal": 733, "option_type": "P", "stock_price": 246.49, "utc_time": 1774882610000}, {"instrument": "AAPL", "mid_signal": -163770, "gamma_signal": -30289, "vega_signal": -4571, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774882615000}, {"instrument": "AAPL", "mid_signal": 159706, "gamma_signal": 16846, "vega_signal": 2638, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882620000}, {"instrument": "AAPL", "mid_signal": -6645, "gamma_signal": 3211, "vega_signal": 482, "option_type": "P", "stock_price": 246.55, "utc_time": 1774882620000}, {"instrument": "AAPL", "mid_signal": 25643, "gamma_signal": 11371, "vega_signal": 1617, "option_type": "C", "stock_price": 246.54, "utc_time": 1774882625000}, {"instrument": "AAPL", "mid_signal": 32211, "gamma_signal": -7581, "vega_signal": -1078, "option_type": "P", "stock_price": 246.53, "utc_time": 1774882625000}, {"instrument": "AAPL", "mid_signal": 19099, "gamma_signal": 9094, "vega_signal": 1297, "option_type": "C", "stock_price": 246.54, "utc_time": 1774882630000}, {"instrument": "AAPL", "mid_signal": 78209, "gamma_signal": -38888, "vega_signal": -5888, "option_type": "P", "stock_price": 246.54, "utc_time": 1774882630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1774882635000}, {"instrument": "AAPL", "mid_signal": -6644, "gamma_signal": 3211, "vega_signal": 482, "option_type": "P", "stock_price": 246.51, "utc_time": 1774882635000}, {"instrument": "AAPL", "mid_signal": 71312, "gamma_signal": 37866, "vega_signal": 5429, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882640000}, {"instrument": "AAPL", "mid_signal": -1177235, "gamma_signal": 33708, "vega_signal": 6898, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882640000}, {"instrument": "AAPL", "mid_signal": 195216, "gamma_signal": 83442, "vega_signal": 11841, "option_type": "C", "stock_price": 246.65, "utc_time": 1774882645000}, {"instrument": "AAPL", "mid_signal": 7976, "gamma_signal": -15537, "vega_signal": -2833, "option_type": "P", "stock_price": 246.68, "utc_time": 1774882645000}, {"instrument": "AAPL", "mid_signal": 395654, "gamma_signal": 70381, "vega_signal": 10642, "option_type": "C", "stock_price": 246.65, "utc_time": 1774882650000}, {"instrument": "AAPL", "mid_signal": 79778, "gamma_signal": -38551, "vega_signal": -5790, "option_type": "P", "stock_price": 246.65, "utc_time": 1774882650000}, {"instrument": "AAPL", "mid_signal": -196687, "gamma_signal": -87219, "vega_signal": -12400, "option_type": "C", "stock_price": 246.65, "utc_time": 1774882655000}, {"instrument": "AAPL", "mid_signal": -6648, "gamma_signal": 3213, "vega_signal": 483, "option_type": "P", "stock_price": 246.65, "utc_time": 1774882655000}, {"instrument": "AAPL", "mid_signal": -2005, "gamma_signal": -1514, "vega_signal": -220, "option_type": "C", "stock_price": 246.65, "utc_time": 1774882660000}, {"instrument": "AAPL", "mid_signal": -6648, "gamma_signal": 3213, "vega_signal": 483, "option_type": "P", "stock_price": 246.65, "utc_time": 1774882660000}, {"instrument": "AAPL", "mid_signal": 29164, "gamma_signal": 11375, "vega_signal": 1496, "option_type": "C", "stock_price": 246.63, "utc_time": 1774882665000}, {"instrument": "AAPL", "mid_signal": -68319, "gamma_signal": 30070, "vega_signal": 4542, "option_type": "P", "stock_price": 246.63, "utc_time": 1774882665000}, {"instrument": "AAPL", "mid_signal": -54144, "gamma_signal": -39197, "vega_signal": -5755, "option_type": "C", "stock_price": 246.6, "utc_time": 1774882670000}, {"instrument": "AAPL", "mid_signal": -119089, "gamma_signal": 38152, "vega_signal": 5633, "option_type": "P", "stock_price": 246.6, "utc_time": 1774882670000}, {"instrument": "AAPL", "mid_signal": 672177, "gamma_signal": 293117, "vega_signal": 41062, "option_type": "C", "stock_price": 246.6, "utc_time": 1774882675000}, {"instrument": "AAPL", "mid_signal": -37464, "gamma_signal": 18737, "vega_signal": 2800, "option_type": "P", "stock_price": 246.6, "utc_time": 1774882675000}, {"instrument": "AAPL", "mid_signal": 1667173, "gamma_signal": 196774, "vega_signal": 29299, "option_type": "C", "stock_price": 246.55, "utc_time": 1774882680000}, {"instrument": "AAPL", "mid_signal": 6243, "gamma_signal": -3122, "vega_signal": -467, "option_type": "P", "stock_price": 246.555, "utc_time": 1774882680000}, {"instrument": "AAPL", "mid_signal": 1529, "gamma_signal": 938, "vega_signal": 131, "option_type": "C", "stock_price": 246.55, "utc_time": 1774882685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774882685000}, {"instrument": "AAPL", "mid_signal": -17856, "gamma_signal": -5190, "vega_signal": -683, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882690000}, {"instrument": "AAPL", "mid_signal": -149425, "gamma_signal": 16489, "vega_signal": 2529, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882695000}, {"instrument": "AAPL", "mid_signal": -6242, "gamma_signal": 3122, "vega_signal": 466, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882695000}, {"instrument": "AAPL", "mid_signal": 131168, "gamma_signal": 97578, "vega_signal": 14364, "option_type": "C", "stock_price": 246.48, "utc_time": 1774882700000}, {"instrument": "AAPL", "mid_signal": 354, "gamma_signal": -289, "vega_signal": -53, "option_type": "P", "stock_price": 246.47, "utc_time": 1774882700000}, {"instrument": "AAPL", "mid_signal": 44794, "gamma_signal": 19533, "vega_signal": 2736, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882705000}, {"instrument": "AAPL", "mid_signal": 174905, "gamma_signal": -47675, "vega_signal": -6887, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882710000}, {"instrument": "AAPL", "mid_signal": 143697, "gamma_signal": -32067, "vega_signal": -4555, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882710000}, {"instrument": "AAPL", "mid_signal": 11275, "gamma_signal": 8163, "vega_signal": 1198, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882715000}, {"instrument": "AAPL", "mid_signal": -8961, "gamma_signal": -3908, "vega_signal": -547, "option_type": "C", "stock_price": 246.57, "utc_time": 1774882720000}, {"instrument": "AAPL", "mid_signal": 20260, "gamma_signal": -10468, "vega_signal": -1578, "option_type": "P", "stock_price": 246.55, "utc_time": 1774882720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774882725000}, {"instrument": "AAPL", "mid_signal": 32339, "gamma_signal": -7767, "vega_signal": -1072, "option_type": "P", "stock_price": 246.58, "utc_time": 1774882725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1774882730000}, {"instrument": "AAPL", "mid_signal": 129356, "gamma_signal": -31069, "vega_signal": -4286, "option_type": "P", "stock_price": 246.55, "utc_time": 1774882730000}, {"instrument": "AAPL", "mid_signal": -17103, "gamma_signal": -7656, "vega_signal": -1075, "option_type": "C", "stock_price": 246.57, "utc_time": 1774882735000}, {"instrument": "AAPL", "mid_signal": -6447, "gamma_signal": 3270, "vega_signal": 473, "option_type": "P", "stock_price": 246.57, "utc_time": 1774882735000}, {"instrument": "AAPL", "mid_signal": 10638, "gamma_signal": 5369, "vega_signal": 763, "option_type": "C", "stock_price": 246.48, "utc_time": 1774882740000}, {"instrument": "AAPL", "mid_signal": -16069, "gamma_signal": 12466, "vega_signal": 1832, "option_type": "P", "stock_price": 246.48, "utc_time": 1774882740000}, {"instrument": "AAPL", "mid_signal": 8549, "gamma_signal": 3827, "vega_signal": 537, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882745000}, {"instrument": "AAPL", "mid_signal": -129316, "gamma_signal": 31059, "vega_signal": 4285, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882745000}, {"instrument": "AAPL", "mid_signal": -110295, "gamma_signal": -35930, "vega_signal": -5084, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882750000}, {"instrument": "AAPL", "mid_signal": 16165, "gamma_signal": -3883, "vega_signal": -536, "option_type": "P", "stock_price": 246.51, "utc_time": 1774882750000}, {"instrument": "AAPL", "mid_signal": -20762, "gamma_signal": -15370, "vega_signal": -2249, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882755000}, {"instrument": "AAPL", "mid_signal": -313584, "gamma_signal": 77037, "vega_signal": 10651, "option_type": "P", "stock_price": 246.475, "utc_time": 1774882755000}, {"instrument": "AAPL", "mid_signal": -6472, "gamma_signal": -2290, "vega_signal": -312, "option_type": "C", "stock_price": 246.475, "utc_time": 1774882760000}, {"instrument": "AAPL", "mid_signal": -16163, "gamma_signal": 3882, "vega_signal": 536, "option_type": "P", "stock_price": 246.475, "utc_time": 1774882760000}, {"instrument": "AAPL", "mid_signal": -65442, "gamma_signal": -58452, "vega_signal": -8643, "option_type": "C", "stock_price": 246.45, "utc_time": 1774882765000}, {"instrument": "AAPL", "mid_signal": 329670, "gamma_signal": -80901, "vega_signal": -11184, "option_type": "P", "stock_price": 246.45, "utc_time": 1774882765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774882770000}, {"instrument": "AAPL", "mid_signal": 8014, "gamma_signal": -4412, "vega_signal": -655, "option_type": "P", "stock_price": 246.46, "utc_time": 1774882770000}, {"instrument": "AAPL", "mid_signal": -83402, "gamma_signal": -36725, "vega_signal": -5146, "option_type": "C", "stock_price": 246.46, "utc_time": 1774882775000}, {"instrument": "AAPL", "mid_signal": -6444, "gamma_signal": 3268, "vega_signal": 473, "option_type": "P", "stock_price": 246.46, "utc_time": 1774882775000}, {"instrument": "AAPL", "mid_signal": 2076, "gamma_signal": 1537, "vega_signal": 225, "option_type": "C", "stock_price": 246.46, "utc_time": 1774882780000}, {"instrument": "AAPL", "mid_signal": -6444, "gamma_signal": 3268, "vega_signal": 473, "option_type": "P", "stock_price": 246.46, "utc_time": 1774882780000}, {"instrument": "AAPL", "mid_signal": 25642, "gamma_signal": 11478, "vega_signal": 1611, "option_type": "C", "stock_price": 246.45, "utc_time": 1774882785000}, {"instrument": "AAPL", "mid_signal": 16059, "gamma_signal": -12459, "vega_signal": -1831, "option_type": "P", "stock_price": 246.45, "utc_time": 1774882785000}, {"instrument": "AAPL", "mid_signal": 8120, "gamma_signal": 3804, "vega_signal": 526, "option_type": "C", "stock_price": 246.48, "utc_time": 1774882790000}, {"instrument": "AAPL", "mid_signal": 1588, "gamma_signal": -1179, "vega_signal": -183, "option_type": "P", "stock_price": 246.48, "utc_time": 1774882790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1774882795000}, {"instrument": "AAPL", "mid_signal": 13405, "gamma_signal": -6766, "vega_signal": -963, "option_type": "P", "stock_price": 246.48, "utc_time": 1774882795000}, {"instrument": "AAPL", "mid_signal": -30578, "gamma_signal": -13768, "vega_signal": -1892, "option_type": "C", "stock_price": 246.505, "utc_time": 1774882800000}, {"instrument": "AAPL", "mid_signal": -5081, "gamma_signal": 4272, "vega_signal": 758, "option_type": "P", "stock_price": 246.505, "utc_time": 1774882800000}, {"instrument": "AAPL", "mid_signal": -32802, "gamma_signal": -14626, "vega_signal": -2108, "option_type": "C", "stock_price": 246.59, "utc_time": 1774882805000}, {"instrument": "AAPL", "mid_signal": 351359, "gamma_signal": -62151, "vega_signal": -8322, "option_type": "P", "stock_price": 246.59, "utc_time": 1774882805000}, {"instrument": "AAPL", "mid_signal": -133663, "gamma_signal": -21844, "vega_signal": -3120, "option_type": "C", "stock_price": 246.56, "utc_time": 1774882810000}, {"instrument": "AAPL", "mid_signal": -40237, "gamma_signal": 20312, "vega_signal": 2892, "option_type": "P", "stock_price": 246.56, "utc_time": 1774882810000}, {"instrument": "AAPL", "mid_signal": 2419, "gamma_signal": -534, "vega_signal": -104, "option_type": "C", "stock_price": 246.47, "utc_time": 1774882815000}, {"instrument": "AAPL", "mid_signal": -136465, "gamma_signal": 46238, "vega_signal": 6475, "option_type": "P", "stock_price": 246.47, "utc_time": 1774882815000}, {"instrument": "AAPL", "mid_signal": -437458, "gamma_signal": -218539, "vega_signal": -29597, "option_type": "C", "stock_price": 246.43, "utc_time": 1774882820000}, {"instrument": "AAPL", "mid_signal": 726, "gamma_signal": -610, "vega_signal": -108, "option_type": "P", "stock_price": 246.43, "utc_time": 1774882820000}, {"instrument": "AAPL", "mid_signal": -9497, "gamma_signal": -7227, "vega_signal": -1049, "option_type": "C", "stock_price": 246.42, "utc_time": 1774882825000}, {"instrument": "AAPL", "mid_signal": 100984, "gamma_signal": -24183, "vega_signal": -3328, "option_type": "P", "stock_price": 246.4, "utc_time": 1774882825000}, {"instrument": "AAPL", "mid_signal": -17943, "gamma_signal": -3383, "vega_signal": -481, "option_type": "C", "stock_price": 246.4, "utc_time": 1774882830000}, {"instrument": "AAPL", "mid_signal": -315709, "gamma_signal": 56400, "vega_signal": 7596, "option_type": "P", "stock_price": 246.35, "utc_time": 1774882830000}, {"instrument": "AAPL", "mid_signal": -8117, "gamma_signal": -3802, "vega_signal": -525, "option_type": "C", "stock_price": 246.4, "utc_time": 1774882835000}, {"instrument": "AAPL", "mid_signal": 13401, "gamma_signal": -6764, "vega_signal": -963, "option_type": "P", "stock_price": 246.4, "utc_time": 1774882835000}, {"instrument": "AAPL", "mid_signal": -12525, "gamma_signal": -12510, "vega_signal": -1893, "option_type": "C", "stock_price": 246.4, "utc_time": 1774882840000}, {"instrument": "AAPL", "mid_signal": -50439, "gamma_signal": 29988, "vega_signal": 4292, "option_type": "P", "stock_price": 246.4, "utc_time": 1774882840000}, {"instrument": "AAPL", "mid_signal": 48703, "gamma_signal": 22814, "vega_signal": 3151, "option_type": "C", "stock_price": 246.43, "utc_time": 1774882845000}, {"instrument": "AAPL", "mid_signal": 67861, "gamma_signal": -16526, "vega_signal": -2280, "option_type": "P", "stock_price": 246.43, "utc_time": 1774882845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1774882850000}, {"instrument": "AAPL", "mid_signal": 132117, "gamma_signal": -67855, "vega_signal": -9421, "option_type": "P", "stock_price": 246.43, "utc_time": 1774882850000}, {"instrument": "AAPL", "mid_signal": -28664, "gamma_signal": -8189, "vega_signal": -986, "option_type": "C", "stock_price": 246.43, "utc_time": 1774882855000}, {"instrument": "AAPL", "mid_signal": -3648, "gamma_signal": 3075, "vega_signal": 543, "option_type": "P", "stock_price": 246.43, "utc_time": 1774882855000}, {"instrument": "AAPL", "mid_signal": 5670, "gamma_signal": -1341, "vega_signal": -141, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882860000}, {"instrument": "AAPL", "mid_signal": 53504, "gamma_signal": -27628, "vega_signal": -3843, "option_type": "P", "stock_price": 246.51, "utc_time": 1774882860000}, {"instrument": "AAPL", "mid_signal": -64522, "gamma_signal": -9477, "vega_signal": -1484, "option_type": "C", "stock_price": 246.58, "utc_time": 1774882865000}, {"instrument": "AAPL", "mid_signal": 55734, "gamma_signal": -24296, "vega_signal": -3613, "option_type": "P", "stock_price": 246.51, "utc_time": 1774882865000}, {"instrument": "AAPL", "mid_signal": 276035, "gamma_signal": 26780, "vega_signal": 3945, "option_type": "C", "stock_price": 246.46, "utc_time": 1774882870000}, {"instrument": "AAPL", "mid_signal": -186864, "gamma_signal": 67726, "vega_signal": 9369, "option_type": "P", "stock_price": 246.46, "utc_time": 1774882870000}, {"instrument": "AAPL", "mid_signal": -3098, "gamma_signal": 2082, "vega_signal": 366, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882875000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882875000}, {"instrument": "AAPL", "mid_signal": -35727, "gamma_signal": -12456, "vega_signal": -1734, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882880000}, {"instrument": "AAPL", "mid_signal": 123267, "gamma_signal": -30099, "vega_signal": -4127, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882880000}, {"instrument": "AAPL", "mid_signal": -1608850, "gamma_signal": -239430, "vega_signal": -33656, "option_type": "C", "stock_price": 246.35, "utc_time": 1774882885000}, {"instrument": "AAPL", "mid_signal": 356348, "gamma_signal": -83371, "vega_signal": -11416, "option_type": "P", "stock_price": 246.35, "utc_time": 1774882885000}, {"instrument": "AAPL", "mid_signal": 31077, "gamma_signal": 7795, "vega_signal": 1177, "option_type": "C", "stock_price": 246.3, "utc_time": 1774882890000}, {"instrument": "AAPL", "mid_signal": -233206, "gamma_signal": 62918, "vega_signal": 8649, "option_type": "P", "stock_price": 246.3, "utc_time": 1774882890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774882895000}, {"instrument": "AAPL", "mid_signal": 422845, "gamma_signal": -98571, "vega_signal": -13496, "option_type": "P", "stock_price": 246.27, "utc_time": 1774882895000}, {"instrument": "AAPL", "mid_signal": -100406, "gamma_signal": -44671, "vega_signal": -6037, "option_type": "C", "stock_price": 246.25, "utc_time": 1774882900000}, {"instrument": "AAPL", "mid_signal": -20771, "gamma_signal": 10963, "vega_signal": 1548, "option_type": "P", "stock_price": 246.25, "utc_time": 1774882900000}, {"instrument": "AAPL", "mid_signal": 74925, "gamma_signal": 60659, "vega_signal": 8273, "option_type": "C", "stock_price": 246.25, "utc_time": 1774882905000}, {"instrument": "AAPL", "mid_signal": -226727, "gamma_signal": 91698, "vega_signal": 13138, "option_type": "P", "stock_price": 246.25, "utc_time": 1774882905000}, {"instrument": "AAPL", "mid_signal": 67210, "gamma_signal": 33073, "vega_signal": 4543, "option_type": "C", "stock_price": 246.25, "utc_time": 1774882910000}, {"instrument": "AAPL", "mid_signal": -24376, "gamma_signal": 7208, "vega_signal": 1004, "option_type": "P", "stock_price": 246.32, "utc_time": 1774882910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774882915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774882915000}, {"instrument": "AAPL", "mid_signal": 37102, "gamma_signal": 17837, "vega_signal": 2417, "option_type": "C", "stock_price": 246.31, "utc_time": 1774882920000}, {"instrument": "AAPL", "mid_signal": -95561, "gamma_signal": 18408, "vega_signal": 2536, "option_type": "P", "stock_price": 246.31, "utc_time": 1774882920000}, {"instrument": "AAPL", "mid_signal": -22415, "gamma_signal": -11030, "vega_signal": -1515, "option_type": "C", "stock_price": 246.38, "utc_time": 1774882925000}, {"instrument": "AAPL", "mid_signal": 124065, "gamma_signal": -66365, "vega_signal": -9353, "option_type": "P", "stock_price": 246.34, "utc_time": 1774882925000}, {"instrument": "AAPL", "mid_signal": -199861, "gamma_signal": -97891, "vega_signal": -13430, "option_type": "C", "stock_price": 246.31, "utc_time": 1774882930000}, {"instrument": "AAPL", "mid_signal": 13689, "gamma_signal": 554, "vega_signal": 190, "option_type": "P", "stock_price": 246.31, "utc_time": 1774882930000}, {"instrument": "AAPL", "mid_signal": -104549, "gamma_signal": -51447, "vega_signal": -7067, "option_type": "C", "stock_price": 246.25, "utc_time": 1774882935000}, {"instrument": "AAPL", "mid_signal": -1672182, "gamma_signal": 341123, "vega_signal": 47082, "option_type": "P", "stock_price": 246.25, "utc_time": 1774882935000}, {"instrument": "AAPL", "mid_signal": 109600, "gamma_signal": 52910, "vega_signal": 7209, "option_type": "C", "stock_price": 246.3, "utc_time": 1774882940000}, {"instrument": "AAPL", "mid_signal": 31617, "gamma_signal": -10756, "vega_signal": -1501, "option_type": "P", "stock_price": 246.3, "utc_time": 1774882940000}, {"instrument": "AAPL", "mid_signal": -74702, "gamma_signal": -36760, "vega_signal": -5049, "option_type": "C", "stock_price": 246.33, "utc_time": 1774882945000}, {"instrument": "AAPL", "mid_signal": -7244, "gamma_signal": 3549, "vega_signal": 498, "option_type": "P", "stock_price": 246.33, "utc_time": 1774882945000}, {"instrument": "AAPL", "mid_signal": 104579, "gamma_signal": 51461, "vega_signal": 7069, "option_type": "C", "stock_price": 246.32, "utc_time": 1774882950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1774882950000}, {"instrument": "AAPL", "mid_signal": 24882, "gamma_signal": 7238, "vega_signal": 1002, "option_type": "C", "stock_price": 246.32, "utc_time": 1774882955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1774882955000}, {"instrument": "AAPL", "mid_signal": -174128, "gamma_signal": -35623, "vega_signal": -4972, "option_type": "C", "stock_price": 246.33, "utc_time": 1774882960000}, {"instrument": "AAPL", "mid_signal": -19083, "gamma_signal": 14086, "vega_signal": 1984, "option_type": "P", "stock_price": 246.33, "utc_time": 1774882960000}, {"instrument": "AAPL", "mid_signal": 817589, "gamma_signal": 394972, "vega_signal": 54127, "option_type": "C", "stock_price": 246.43, "utc_time": 1774882965000}, {"instrument": "AAPL", "mid_signal": 1698575, "gamma_signal": -384436, "vega_signal": -53039, "option_type": "P", "stock_price": 246.43, "utc_time": 1774882965000}, {"instrument": "AAPL", "mid_signal": 156444, "gamma_signal": 77042, "vega_signal": 10613, "option_type": "C", "stock_price": 246.42, "utc_time": 1774882970000}, {"instrument": "AAPL", "mid_signal": -6917, "gamma_signal": 3456, "vega_signal": 487, "option_type": "P", "stock_price": 246.42, "utc_time": 1774882970000}, {"instrument": "AAPL", "mid_signal": -286092, "gamma_signal": -51450, "vega_signal": -7229, "option_type": "C", "stock_price": 246.43, "utc_time": 1774882975000}, {"instrument": "AAPL", "mid_signal": 15655, "gamma_signal": -9709, "vega_signal": -1466, "option_type": "P", "stock_price": 246.43, "utc_time": 1774882975000}, {"instrument": "AAPL", "mid_signal": -41068, "gamma_signal": -20199, "vega_signal": -2782, "option_type": "C", "stock_price": 246.38, "utc_time": 1774882980000}, {"instrument": "AAPL", "mid_signal": 426287, "gamma_signal": -96954, "vega_signal": -13379, "option_type": "P", "stock_price": 246.38, "utc_time": 1774882980000}, {"instrument": "AAPL", "mid_signal": -26062, "gamma_signal": -8916, "vega_signal": -1128, "option_type": "C", "stock_price": 246.38, "utc_time": 1774882985000}, {"instrument": "AAPL", "mid_signal": -86965, "gamma_signal": 48092, "vega_signal": 6783, "option_type": "P", "stock_price": 246.38, "utc_time": 1774882985000}, {"instrument": "AAPL", "mid_signal": -31352, "gamma_signal": -15030, "vega_signal": -2060, "option_type": "C", "stock_price": 246.39, "utc_time": 1774882990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1774882990000}, {"instrument": "AAPL", "mid_signal": 7837, "gamma_signal": 3757, "vega_signal": 515, "option_type": "C", "stock_price": 246.35, "utc_time": 1774882995000}, {"instrument": "AAPL", "mid_signal": -55321, "gamma_signal": 27640, "vega_signal": 3892, "option_type": "P", "stock_price": 246.35, "utc_time": 1774882995000}, {"instrument": "AAPL", "mid_signal": -337536, "gamma_signal": -253815, "vega_signal": -37198, "option_type": "C", "stock_price": 246.37, "utc_time": 1774883000000}, {"instrument": "AAPL", "mid_signal": 30606, "gamma_signal": -10650, "vega_signal": -1489, "option_type": "P", "stock_price": 246.37, "utc_time": 1774883000000}, {"instrument": "AAPL", "mid_signal": 156746, "gamma_signal": 75142, "vega_signal": 10299, "option_type": "C", "stock_price": 246.39, "utc_time": 1774883005000}, {"instrument": "AAPL", "mid_signal": -33547, "gamma_signal": 7479, "vega_signal": 1031, "option_type": "P", "stock_price": 246.36, "utc_time": 1774883005000}, {"instrument": "AAPL", "mid_signal": 7838, "gamma_signal": 3757, "vega_signal": 515, "option_type": "C", "stock_price": 246.39, "utc_time": 1774883010000}, {"instrument": "AAPL", "mid_signal": 43410, "gamma_signal": -7765, "vega_signal": -1061, "option_type": "P", "stock_price": 246.39, "utc_time": 1774883010000}, {"instrument": "AAPL", "mid_signal": -94920, "gamma_signal": -101014, "vega_signal": -14872, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883015000}, {"instrument": "AAPL", "mid_signal": 17750, "gamma_signal": 3468, "vega_signal": 486, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883020000}, {"instrument": "AAPL", "mid_signal": -20756, "gamma_signal": 10371, "vega_signal": 1460, "option_type": "P", "stock_price": 246.51, "utc_time": 1774883020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774883025000}, {"instrument": "AAPL", "mid_signal": 33609, "gamma_signal": -12371, "vega_signal": -1742, "option_type": "P", "stock_price": 246.56, "utc_time": 1774883025000}, {"instrument": "AAPL", "mid_signal": -24836, "gamma_signal": -37487, "vega_signal": -4981, "option_type": "C", "stock_price": 246.7, "utc_time": 1774883030000}, {"instrument": "AAPL", "mid_signal": 455548, "gamma_signal": -174417, "vega_signal": -24344, "option_type": "P", "stock_price": 246.7, "utc_time": 1774883030000}, {"instrument": "AAPL", "mid_signal": 274686, "gamma_signal": 67312, "vega_signal": 9373, "option_type": "C", "stock_price": 246.75, "utc_time": 1774883035000}, {"instrument": "AAPL", "mid_signal": 165253, "gamma_signal": -48243, "vega_signal": -7042, "option_type": "P", "stock_price": 246.79, "utc_time": 1774883035000}, {"instrument": "AAPL", "mid_signal": -10811, "gamma_signal": 30175, "vega_signal": 5066, "option_type": "C", "stock_price": 246.77, "utc_time": 1774883040000}, {"instrument": "AAPL", "mid_signal": 212865, "gamma_signal": -113923, "vega_signal": -16043, "option_type": "P", "stock_price": 246.77, "utc_time": 1774883040000}, {"instrument": "AAPL", "mid_signal": -131496, "gamma_signal": -10265, "vega_signal": -1596, "option_type": "C", "stock_price": 246.725, "utc_time": 1774883045000}, {"instrument": "AAPL", "mid_signal": 150700, "gamma_signal": -36883, "vega_signal": -5082, "option_type": "P", "stock_price": 246.725, "utc_time": 1774883045000}, {"instrument": "AAPL", "mid_signal": 3850, "gamma_signal": 792, "vega_signal": 61, "option_type": "C", "stock_price": 246.72, "utc_time": 1774883050000}, {"instrument": "AAPL", "mid_signal": 57444, "gamma_signal": -29139, "vega_signal": -4086, "option_type": "P", "stock_price": 246.72, "utc_time": 1774883050000}, {"instrument": "AAPL", "mid_signal": -41159, "gamma_signal": -19369, "vega_signal": -2626, "option_type": "C", "stock_price": 246.83, "utc_time": 1774883055000}, {"instrument": "AAPL", "mid_signal": 209120, "gamma_signal": -103290, "vega_signal": -15345, "option_type": "P", "stock_price": 246.83, "utc_time": 1774883055000}, {"instrument": "AAPL", "mid_signal": 38285, "gamma_signal": 30768, "vega_signal": 4751, "option_type": "C", "stock_price": 246.83, "utc_time": 1774883060000}, {"instrument": "AAPL", "mid_signal": 73137, "gamma_signal": -30231, "vega_signal": -4293, "option_type": "P", "stock_price": 246.83, "utc_time": 1774883060000}, {"instrument": "AAPL", "mid_signal": 58674, "gamma_signal": 1863, "vega_signal": 103, "option_type": "C", "stock_price": 246.74, "utc_time": 1774883065000}, {"instrument": "AAPL", "mid_signal": -14839, "gamma_signal": -4225, "vega_signal": -751, "option_type": "P", "stock_price": 246.74, "utc_time": 1774883065000}, {"instrument": "AAPL", "mid_signal": 131536, "gamma_signal": 47369, "vega_signal": 6783, "option_type": "C", "stock_price": 246.74, "utc_time": 1774883070000}, {"instrument": "AAPL", "mid_signal": -39304, "gamma_signal": 20188, "vega_signal": 2840, "option_type": "P", "stock_price": 246.74, "utc_time": 1774883070000}, {"instrument": "AAPL", "mid_signal": 63049, "gamma_signal": 34768, "vega_signal": 4946, "option_type": "C", "stock_price": 246.82, "utc_time": 1774883075000}, {"instrument": "AAPL", "mid_signal": -134072, "gamma_signal": 69600, "vega_signal": 9820, "option_type": "P", "stock_price": 246.83, "utc_time": 1774883075000}, {"instrument": "AAPL", "mid_signal": 195745, "gamma_signal": 143786, "vega_signal": 21846, "option_type": "C", "stock_price": 246.82, "utc_time": 1774883080000}, {"instrument": "AAPL", "mid_signal": 51369, "gamma_signal": -33721, "vega_signal": -4705, "option_type": "P", "stock_price": 246.82, "utc_time": 1774883080000}, {"instrument": "AAPL", "mid_signal": -115231, "gamma_signal": -54225, "vega_signal": -7353, "option_type": "C", "stock_price": 246.79, "utc_time": 1774883085000}, {"instrument": "AAPL", "mid_signal": 52905, "gamma_signal": -8947, "vega_signal": -1209, "option_type": "P", "stock_price": 246.79, "utc_time": 1774883085000}, {"instrument": "AAPL", "mid_signal": 137817, "gamma_signal": 80721, "vega_signal": 11590, "option_type": "C", "stock_price": 246.81, "utc_time": 1774883090000}, {"instrument": "AAPL", "mid_signal": 4404, "gamma_signal": 2115, "vega_signal": 300, "option_type": "P", "stock_price": 246.81, "utc_time": 1774883090000}, {"instrument": "AAPL", "mid_signal": -19953, "gamma_signal": -17011, "vega_signal": -2477, "option_type": "C", "stock_price": 246.81, "utc_time": 1774883095000}, {"instrument": "AAPL", "mid_signal": 80986, "gamma_signal": -68805, "vega_signal": -10028, "option_type": "P", "stock_price": 246.81, "utc_time": 1774883095000}, {"instrument": "AAPL", "mid_signal": 473719, "gamma_signal": 168784, "vega_signal": 23339, "option_type": "C", "stock_price": 247.01, "utc_time": 1774883100000}, {"instrument": "AAPL", "mid_signal": 20596, "gamma_signal": -7179, "vega_signal": -978, "option_type": "P", "stock_price": 247.01, "utc_time": 1774883100000}, {"instrument": "AAPL", "mid_signal": -840697, "gamma_signal": -101539, "vega_signal": -14468, "option_type": "C", "stock_price": 246.89, "utc_time": 1774883105000}, {"instrument": "AAPL", "mid_signal": 38262, "gamma_signal": -20957, "vega_signal": -2817, "option_type": "P", "stock_price": 246.89, "utc_time": 1774883105000}, {"instrument": "AAPL", "mid_signal": 258, "gamma_signal": -4949, "vega_signal": -652, "option_type": "C", "stock_price": 246.89, "utc_time": 1774883110000}, {"instrument": "AAPL", "mid_signal": -448111, "gamma_signal": 113070, "vega_signal": 15259, "option_type": "P", "stock_price": 246.87, "utc_time": 1774883110000}, {"instrument": "AAPL", "mid_signal": 46762, "gamma_signal": -6720, "vega_signal": -1089, "option_type": "C", "stock_price": 246.87, "utc_time": 1774883115000}, {"instrument": "AAPL", "mid_signal": -9564, "gamma_signal": 5238, "vega_signal": 704, "option_type": "P", "stock_price": 246.87, "utc_time": 1774883115000}, {"instrument": "AAPL", "mid_signal": -79175, "gamma_signal": -40139, "vega_signal": -5585, "option_type": "C", "stock_price": 246.84, "utc_time": 1774883120000}, {"instrument": "AAPL", "mid_signal": 107834, "gamma_signal": -61922, "vega_signal": -8515, "option_type": "P", "stock_price": 246.84, "utc_time": 1774883120000}, {"instrument": "AAPL", "mid_signal": -57067, "gamma_signal": -24335, "vega_signal": -3312, "option_type": "C", "stock_price": 246.81, "utc_time": 1774883125000}, {"instrument": "AAPL", "mid_signal": -26959, "gamma_signal": 15481, "vega_signal": 2129, "option_type": "P", "stock_price": 246.81, "utc_time": 1774883125000}, {"instrument": "AAPL", "mid_signal": -36845, "gamma_signal": -17724, "vega_signal": -2443, "option_type": "C", "stock_price": 246.82, "utc_time": 1774883130000}, {"instrument": "AAPL", "mid_signal": 5390, "gamma_signal": -3095, "vega_signal": -426, "option_type": "P", "stock_price": 246.82, "utc_time": 1774883130000}, {"instrument": "AAPL", "mid_signal": -9512, "gamma_signal": -4056, "vega_signal": -552, "option_type": "C", "stock_price": 246.82, "utc_time": 1774883135000}, {"instrument": "AAPL", "mid_signal": 54366, "gamma_signal": -8000, "vega_signal": -1056, "option_type": "P", "stock_price": 246.83, "utc_time": 1774883135000}, {"instrument": "AAPL", "mid_signal": 10200, "gamma_signal": 7389, "vega_signal": 1065, "option_type": "C", "stock_price": 246.83, "utc_time": 1774883140000}, {"instrument": "AAPL", "mid_signal": 12209, "gamma_signal": -9547, "vega_signal": -1476, "option_type": "P", "stock_price": 246.83, "utc_time": 1774883140000}, {"instrument": "AAPL", "mid_signal": 112509, "gamma_signal": 48445, "vega_signal": 6585, "option_type": "C", "stock_price": 246.77, "utc_time": 1774883145000}, {"instrument": "AAPL", "mid_signal": -5390, "gamma_signal": 3095, "vega_signal": 426, "option_type": "P", "stock_price": 246.77, "utc_time": 1774883145000}, {"instrument": "AAPL", "mid_signal": 18700, "gamma_signal": 8068, "vega_signal": 1096, "option_type": "C", "stock_price": 246.8, "utc_time": 1774883150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1774883150000}, {"instrument": "AAPL", "mid_signal": -2437, "gamma_signal": -1730, "vega_signal": -251, "option_type": "C", "stock_price": 246.8, "utc_time": 1774883155000}, {"instrument": "AAPL", "mid_signal": 15399, "gamma_signal": -4118, "vega_signal": -547, "option_type": "P", "stock_price": 246.8, "utc_time": 1774883155000}, {"instrument": "AAPL", "mid_signal": -813206, "gamma_signal": -350848, "vega_signal": -47678, "option_type": "C", "stock_price": 246.7, "utc_time": 1774883160000}, {"instrument": "AAPL", "mid_signal": -107748, "gamma_signal": 28814, "vega_signal": 3827, "option_type": "P", "stock_price": 246.7, "utc_time": 1774883160000}, {"instrument": "AAPL", "mid_signal": 18690, "gamma_signal": 8063, "vega_signal": 1096, "option_type": "C", "stock_price": 246.66, "utc_time": 1774883165000}, {"instrument": "AAPL", "mid_signal": 48751, "gamma_signal": -22856, "vega_signal": -3141, "option_type": "P", "stock_price": 246.66, "utc_time": 1774883165000}, {"instrument": "AAPL", "mid_signal": -131209, "gamma_signal": -59322, "vega_signal": -8123, "option_type": "C", "stock_price": 246.63, "utc_time": 1774883170000}, {"instrument": "AAPL", "mid_signal": -11117, "gamma_signal": 6245, "vega_signal": 865, "option_type": "P", "stock_price": 246.59, "utc_time": 1774883170000}, {"instrument": "AAPL", "mid_signal": -284362, "gamma_signal": -26569, "vega_signal": -3728, "option_type": "C", "stock_price": 246.55, "utc_time": 1774883175000}, {"instrument": "AAPL", "mid_signal": 288668, "gamma_signal": -82019, "vega_signal": -11010, "option_type": "P", "stock_price": 246.55, "utc_time": 1774883175000}, {"instrument": "AAPL", "mid_signal": 652379, "gamma_signal": 128748, "vega_signal": 18098, "option_type": "C", "stock_price": 246.64, "utc_time": 1774883180000}, {"instrument": "AAPL", "mid_signal": -93224, "gamma_signal": 47839, "vega_signal": 6600, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.64, "utc_time": 1774883185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883185000}, {"instrument": "AAPL", "mid_signal": -260576, "gamma_signal": -185004, "vega_signal": -26794, "option_type": "C", "stock_price": 246.64, "utc_time": 1774883190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883190000}, {"instrument": "AAPL", "mid_signal": 47261, "gamma_signal": 10202, "vega_signal": 1427, "option_type": "C", "stock_price": 246.73, "utc_time": 1774883195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774883195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774883200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774883200000}, {"instrument": "AAPL", "mid_signal": 23574, "gamma_signal": 22002, "vega_signal": 3102, "option_type": "C", "stock_price": 246.78, "utc_time": 1774883205000}, {"instrument": "AAPL", "mid_signal": 11124, "gamma_signal": -6249, "vega_signal": -865, "option_type": "P", "stock_price": 246.75, "utc_time": 1774883205000}, {"instrument": "AAPL", "mid_signal": -38934, "gamma_signal": -23326, "vega_signal": -3225, "option_type": "C", "stock_price": 246.75, "utc_time": 1774883210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.78, "utc_time": 1774883210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774883215000}, {"instrument": "AAPL", "mid_signal": -67369, "gamma_signal": 37545, "vega_signal": 5208, "option_type": "P", "stock_price": 246.72, "utc_time": 1774883215000}, {"instrument": "AAPL", "mid_signal": -926666, "gamma_signal": -407312, "vega_signal": -54550, "option_type": "C", "stock_price": 246.68, "utc_time": 1774883220000}, {"instrument": "AAPL", "mid_signal": 61674, "gamma_signal": -16375, "vega_signal": -2181, "option_type": "P", "stock_price": 246.68, "utc_time": 1774883220000}, {"instrument": "AAPL", "mid_signal": -587998, "gamma_signal": -265543, "vega_signal": -35682, "option_type": "C", "stock_price": 246.49, "utc_time": 1774883225000}, {"instrument": "AAPL", "mid_signal": -93961, "gamma_signal": 47869, "vega_signal": 6618, "option_type": "P", "stock_price": 246.49, "utc_time": 1774883225000}, {"instrument": "AAPL", "mid_signal": -10386, "gamma_signal": -5155, "vega_signal": -711, "option_type": "C", "stock_price": 246.47, "utc_time": 1774883230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1774883230000}, {"instrument": "AAPL", "mid_signal": -196492, "gamma_signal": -89814, "vega_signal": -12085, "option_type": "C", "stock_price": 246.47, "utc_time": 1774883235000}, {"instrument": "AAPL", "mid_signal": 5609, "gamma_signal": -3126, "vega_signal": -434, "option_type": "P", "stock_price": 246.49, "utc_time": 1774883235000}, {"instrument": "AAPL", "mid_signal": 160033, "gamma_signal": 71228, "vega_signal": 9557, "option_type": "C", "stock_price": 246.41, "utc_time": 1774883240000}, {"instrument": "AAPL", "mid_signal": -5607, "gamma_signal": 3125, "vega_signal": 433, "option_type": "P", "stock_price": 246.41, "utc_time": 1774883240000}, {"instrument": "AAPL", "mid_signal": -4322, "gamma_signal": -6035, "vega_signal": -876, "option_type": "C", "stock_price": 246.43, "utc_time": 1774883245000}, {"instrument": "AAPL", "mid_signal": 82612, "gamma_signal": -23570, "vega_signal": -3156, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883245000}, {"instrument": "AAPL", "mid_signal": -10008, "gamma_signal": -4792, "vega_signal": -655, "option_type": "C", "stock_price": 246.38, "utc_time": 1774883250000}, {"instrument": "AAPL", "mid_signal": -123346, "gamma_signal": 68740, "vega_signal": 9536, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883250000}, {"instrument": "AAPL", "mid_signal": 462788, "gamma_signal": 203417, "vega_signal": 27243, "option_type": "C", "stock_price": 246.39, "utc_time": 1774883255000}, {"instrument": "AAPL", "mid_signal": 33, "gamma_signal": -23370, "vega_signal": -3239, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883255000}, {"instrument": "AAPL", "mid_signal": 9256, "gamma_signal": 4068, "vega_signal": 545, "option_type": "C", "stock_price": 246.4, "utc_time": 1774883260000}, {"instrument": "AAPL", "mid_signal": -162612, "gamma_signal": 90623, "vega_signal": 12572, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883260000}, {"instrument": "AAPL", "mid_signal": -81650, "gamma_signal": -42488, "vega_signal": -5938, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883265000}, {"instrument": "AAPL", "mid_signal": -15402, "gamma_signal": 4089, "vega_signal": 545, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883265000}, {"instrument": "AAPL", "mid_signal": -15863, "gamma_signal": -7519, "vega_signal": -1026, "option_type": "C", "stock_price": 246.375, "utc_time": 1774883270000}, {"instrument": "AAPL", "mid_signal": 3219, "gamma_signal": -6756, "vega_signal": -911, "option_type": "P", "stock_price": 246.375, "utc_time": 1774883270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.375, "utc_time": 1774883275000}, {"instrument": "AAPL", "mid_signal": -705, "gamma_signal": -8198, "vega_signal": -1309, "option_type": "P", "stock_price": 246.37, "utc_time": 1774883275000}, {"instrument": "AAPL", "mid_signal": 10889, "gamma_signal": 10439, "vega_signal": 1542, "option_type": "C", "stock_price": 246.36, "utc_time": 1774883280000}, {"instrument": "AAPL", "mid_signal": -33325, "gamma_signal": 17609, "vega_signal": 2369, "option_type": "P", "stock_price": 246.34, "utc_time": 1774883280000}, {"instrument": "AAPL", "mid_signal": -9850, "gamma_signal": 325, "vega_signal": 33, "option_type": "C", "stock_price": 246.34, "utc_time": 1774883285000}, {"instrument": "AAPL", "mid_signal": -173754, "gamma_signal": 41034, "vega_signal": 5480, "option_type": "P", "stock_price": 246.34, "utc_time": 1774883285000}, {"instrument": "AAPL", "mid_signal": -10441, "gamma_signal": -17857, "vega_signal": -2601, "option_type": "C", "stock_price": 246.33, "utc_time": 1774883290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1774883290000}, {"instrument": "AAPL", "mid_signal": -244935, "gamma_signal": -120324, "vega_signal": -16518, "option_type": "C", "stock_price": 246.23, "utc_time": 1774883295000}, {"instrument": "AAPL", "mid_signal": -86488, "gamma_signal": 19238, "vega_signal": 2616, "option_type": "P", "stock_price": 246.23, "utc_time": 1774883295000}, {"instrument": "AAPL", "mid_signal": 34655, "gamma_signal": 21701, "vega_signal": 3079, "option_type": "C", "stock_price": 246.19, "utc_time": 1774883300000}, {"instrument": "AAPL", "mid_signal": -842954, "gamma_signal": 438960, "vega_signal": 58964, "option_type": "P", "stock_price": 246.19, "utc_time": 1774883300000}, {"instrument": "AAPL", "mid_signal": -218557, "gamma_signal": -36365, "vega_signal": -5183, "option_type": "C", "stock_price": 246.17, "utc_time": 1774883305000}, {"instrument": "AAPL", "mid_signal": -26173, "gamma_signal": 34034, "vega_signal": 4585, "option_type": "P", "stock_price": 246.17, "utc_time": 1774883305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.17, "utc_time": 1774883310000}, {"instrument": "AAPL", "mid_signal": -80425, "gamma_signal": 22284, "vega_signal": 2991, "option_type": "P", "stock_price": 246.25, "utc_time": 1774883310000}, {"instrument": "AAPL", "mid_signal": 17332, "gamma_signal": 10853, "vega_signal": 1540, "option_type": "C", "stock_price": 246.25, "utc_time": 1774883315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.25, "utc_time": 1774883315000}, {"instrument": "AAPL", "mid_signal": 12493, "gamma_signal": 2757, "vega_signal": 306, "option_type": "C", "stock_price": 246.22, "utc_time": 1774883320000}, {"instrument": "AAPL", "mid_signal": -2860, "gamma_signal": 2098, "vega_signal": 312, "option_type": "P", "stock_price": 246.22, "utc_time": 1774883320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1774883325000}, {"instrument": "AAPL", "mid_signal": 51027, "gamma_signal": -11126, "vega_signal": -1510, "option_type": "P", "stock_price": 246.22, "utc_time": 1774883325000}, {"instrument": "AAPL", "mid_signal": -35683, "gamma_signal": -26936, "vega_signal": -3763, "option_type": "C", "stock_price": 246.28, "utc_time": 1774883330000}, {"instrument": "AAPL", "mid_signal": 14429, "gamma_signal": -7128, "vega_signal": -982, "option_type": "P", "stock_price": 246.28, "utc_time": 1774883330000}, {"instrument": "AAPL", "mid_signal": 5670, "gamma_signal": 2350, "vega_signal": 302, "option_type": "C", "stock_price": 246.28, "utc_time": 1774883335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774883335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.28, "utc_time": 1774883340000}, {"instrument": "AAPL", "mid_signal": -16209, "gamma_signal": 8421, "vega_signal": 1179, "option_type": "P", "stock_price": 246.28, "utc_time": 1774883340000}, {"instrument": "AAPL", "mid_signal": 144305, "gamma_signal": 76255, "vega_signal": 10440, "option_type": "C", "stock_price": 246.38, "utc_time": 1774883345000}, {"instrument": "AAPL", "mid_signal": 34276, "gamma_signal": -7320, "vega_signal": -1000, "option_type": "P", "stock_price": 246.37, "utc_time": 1774883345000}, {"instrument": "AAPL", "mid_signal": 10633, "gamma_signal": 8051, "vega_signal": 1175, "option_type": "C", "stock_price": 246.4, "utc_time": 1774883350000}, {"instrument": "AAPL", "mid_signal": 64005, "gamma_signal": -27640, "vega_signal": -3841, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883350000}, {"instrument": "AAPL", "mid_signal": 111672, "gamma_signal": 55400, "vega_signal": 7474, "option_type": "C", "stock_price": 246.4, "utc_time": 1774883355000}, {"instrument": "AAPL", "mid_signal": 707366, "gamma_signal": -349438, "vega_signal": -48148, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883355000}, {"instrument": "AAPL", "mid_signal": 1448233, "gamma_signal": 769210, "vega_signal": 103731, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883360000}, {"instrument": "AAPL", "mid_signal": 41258, "gamma_signal": -6550, "vega_signal": -1013, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883360000}, {"instrument": "AAPL", "mid_signal": 174392, "gamma_signal": 37619, "vega_signal": 5182, "option_type": "C", "stock_price": 246.43, "utc_time": 1774883365000}, {"instrument": "AAPL", "mid_signal": 68569, "gamma_signal": -14644, "vega_signal": -2000, "option_type": "P", "stock_price": 246.43, "utc_time": 1774883365000}, {"instrument": "AAPL", "mid_signal": -141469, "gamma_signal": -70182, "vega_signal": -9469, "option_type": "C", "stock_price": 246.43, "utc_time": 1774883370000}, {"instrument": "AAPL", "mid_signal": 56865, "gamma_signal": -13255, "vega_signal": -1795, "option_type": "P", "stock_price": 246.43, "utc_time": 1774883370000}, {"instrument": "AAPL", "mid_signal": -10278, "gamma_signal": -9727, "vega_signal": -1460, "option_type": "C", "stock_price": 246.43, "utc_time": 1774883375000}, {"instrument": "AAPL", "mid_signal": -17142, "gamma_signal": 3661, "vega_signal": 500, "option_type": "P", "stock_price": 246.43, "utc_time": 1774883375000}, {"instrument": "AAPL", "mid_signal": -7447, "gamma_signal": -3694, "vega_signal": -498, "option_type": "C", "stock_price": 246.47, "utc_time": 1774883380000}, {"instrument": "AAPL", "mid_signal": -195, "gamma_signal": 622, "vega_signal": 156, "option_type": "P", "stock_price": 246.47, "utc_time": 1774883380000}, {"instrument": "AAPL", "mid_signal": 8082, "gamma_signal": 3810, "vega_signal": 516, "option_type": "C", "stock_price": 246.48, "utc_time": 1774883385000}, {"instrument": "AAPL", "mid_signal": -13178, "gamma_signal": 6894, "vega_signal": 939, "option_type": "P", "stock_price": 246.48, "utc_time": 1774883385000}, {"instrument": "AAPL", "mid_signal": -24456, "gamma_signal": -9388, "vega_signal": -1215, "option_type": "C", "stock_price": 246.5, "utc_time": 1774883390000}, {"instrument": "AAPL", "mid_signal": 131791, "gamma_signal": -68948, "vega_signal": -9394, "option_type": "P", "stock_price": 246.5, "utc_time": 1774883390000}, {"instrument": "AAPL", "mid_signal": 531962, "gamma_signal": 96709, "vega_signal": 13313, "option_type": "C", "stock_price": 246.5, "utc_time": 1774883395000}, {"instrument": "AAPL", "mid_signal": 28197, "gamma_signal": -9557, "vega_signal": -1273, "option_type": "P", "stock_price": 246.5, "utc_time": 1774883395000}, {"instrument": "AAPL", "mid_signal": 160146, "gamma_signal": 34975, "vega_signal": 4808, "option_type": "C", "stock_price": 246.54, "utc_time": 1774883400000}, {"instrument": "AAPL", "mid_signal": 149534, "gamma_signal": -34615, "vega_signal": -4630, "option_type": "P", "stock_price": 246.55, "utc_time": 1774883400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1774883405000}, {"instrument": "AAPL", "mid_signal": -29798, "gamma_signal": 10742, "vega_signal": 1454, "option_type": "P", "stock_price": 246.54, "utc_time": 1774883405000}, {"instrument": "AAPL", "mid_signal": -179997, "gamma_signal": -34197, "vega_signal": -4722, "option_type": "C", "stock_price": 246.57, "utc_time": 1774883410000}, {"instrument": "AAPL", "mid_signal": -52731, "gamma_signal": 27587, "vega_signal": 3759, "option_type": "P", "stock_price": 246.57, "utc_time": 1774883410000}, {"instrument": "AAPL", "mid_signal": 252786, "gamma_signal": 68506, "vega_signal": 9365, "option_type": "C", "stock_price": 246.59, "utc_time": 1774883415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.59, "utc_time": 1774883415000}, {"instrument": "AAPL", "mid_signal": -6116, "gamma_signal": -2348, "vega_signal": -304, "option_type": "C", "stock_price": 246.57, "utc_time": 1774883420000}, {"instrument": "AAPL", "mid_signal": 51130, "gamma_signal": -12427, "vega_signal": -1764, "option_type": "P", "stock_price": 246.57, "utc_time": 1774883420000}, {"instrument": "AAPL", "mid_signal": 88197, "gamma_signal": 21308, "vega_signal": 2921, "option_type": "C", "stock_price": 246.65, "utc_time": 1774883425000}, {"instrument": "AAPL", "mid_signal": -75967, "gamma_signal": 34895, "vega_signal": 4745, "option_type": "P", "stock_price": 246.65, "utc_time": 1774883425000}, {"instrument": "AAPL", "mid_signal": 396106, "gamma_signal": 75255, "vega_signal": 10391, "option_type": "C", "stock_price": 246.64, "utc_time": 1774883430000}, {"instrument": "AAPL", "mid_signal": -22571, "gamma_signal": 15296, "vega_signal": 2276, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.64, "utc_time": 1774883435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1774883440000}, {"instrument": "AAPL", "mid_signal": -926, "gamma_signal": 808, "vega_signal": 160, "option_type": "P", "stock_price": 246.58, "utc_time": 1774883440000}, {"instrument": "AAPL", "mid_signal": 18000, "gamma_signal": 3420, "vega_signal": 472, "option_type": "C", "stock_price": 246.58, "utc_time": 1774883445000}, {"instrument": "AAPL", "mid_signal": 66992, "gamma_signal": -38517, "vega_signal": -5409, "option_type": "P", "stock_price": 246.58, "utc_time": 1774883445000}, {"instrument": "AAPL", "mid_signal": 42344, "gamma_signal": 19708, "vega_signal": 2623, "option_type": "C", "stock_price": 246.58, "utc_time": 1774883450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1774883450000}, {"instrument": "AAPL", "mid_signal": -22120, "gamma_signal": -20820, "vega_signal": -2772, "option_type": "C", "stock_price": 246.52, "utc_time": 1774883455000}, {"instrument": "AAPL", "mid_signal": -154975, "gamma_signal": 83500, "vega_signal": 11363, "option_type": "P", "stock_price": 246.53, "utc_time": 1774883455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.59, "utc_time": 1774883460000}, {"instrument": "AAPL", "mid_signal": 14259, "gamma_signal": -10930, "vega_signal": -1650, "option_type": "P", "stock_price": 246.59, "utc_time": 1774883460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1774883465000}, {"instrument": "AAPL", "mid_signal": 30999, "gamma_signal": -16702, "vega_signal": -2273, "option_type": "P", "stock_price": 246.56, "utc_time": 1774883465000}, {"instrument": "AAPL", "mid_signal": -241914, "gamma_signal": -170036, "vega_signal": -24167, "option_type": "C", "stock_price": 246.56, "utc_time": 1774883470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1774883470000}, {"instrument": "AAPL", "mid_signal": -148518, "gamma_signal": -53161, "vega_signal": -7066, "option_type": "C", "stock_price": 246.56, "utc_time": 1774883475000}, {"instrument": "AAPL", "mid_signal": -20027, "gamma_signal": 11115, "vega_signal": 1529, "option_type": "P", "stock_price": 246.56, "utc_time": 1774883475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1774883480000}, {"instrument": "AAPL", "mid_signal": -21386, "gamma_signal": 16393, "vega_signal": 2475, "option_type": "P", "stock_price": 246.56, "utc_time": 1774883480000}, {"instrument": "AAPL", "mid_signal": -4, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1774883485000}, {"instrument": "AAPL", "mid_signal": 155583, "gamma_signal": -36052, "vega_signal": -4788, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774883490000}, {"instrument": "AAPL", "mid_signal": -192757, "gamma_signal": 56082, "vega_signal": 7513, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883490000}, {"instrument": "AAPL", "mid_signal": -2079, "gamma_signal": -1542, "vega_signal": -221, "option_type": "C", "stock_price": 246.4, "utc_time": 1774883495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883495000}, {"instrument": "AAPL", "mid_signal": -381160, "gamma_signal": -136472, "vega_signal": -18191, "option_type": "C", "stock_price": 246.4, "utc_time": 1774883500000}, {"instrument": "AAPL", "mid_signal": -30979, "gamma_signal": 16691, "vega_signal": 2271, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883500000}, {"instrument": "AAPL", "mid_signal": -2079, "gamma_signal": -1541, "vega_signal": -221, "option_type": "C", "stock_price": 246.35, "utc_time": 1774883505000}, {"instrument": "AAPL", "mid_signal": -17327, "gamma_signal": 7991, "vega_signal": 1078, "option_type": "P", "stock_price": 246.33, "utc_time": 1774883505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1774883510000}, {"instrument": "AAPL", "mid_signal": 352888, "gamma_signal": -82646, "vega_signal": -11009, "option_type": "P", "stock_price": 246.39, "utc_time": 1774883510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774883515000}, {"instrument": "AAPL", "mid_signal": 8699, "gamma_signal": 5584, "vega_signal": 733, "option_type": "P", "stock_price": 246.39, "utc_time": 1774883515000}, {"instrument": "AAPL", "mid_signal": -1860, "gamma_signal": -1391, "vega_signal": -201, "option_type": "C", "stock_price": 246.39, "utc_time": 1774883520000}, {"instrument": "AAPL", "mid_signal": 16956, "gamma_signal": -3780, "vega_signal": -503, "option_type": "P", "stock_price": 246.36, "utc_time": 1774883520000}, {"instrument": "AAPL", "mid_signal": -29900, "gamma_signal": -14538, "vega_signal": -1903, "option_type": "C", "stock_price": 246.38, "utc_time": 1774883525000}, {"instrument": "AAPL", "mid_signal": -1620, "gamma_signal": 1219, "vega_signal": 182, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1774883530000}, {"instrument": "AAPL", "mid_signal": 20707, "gamma_signal": -10580, "vega_signal": -1436, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883530000}, {"instrument": "AAPL", "mid_signal": -186566, "gamma_signal": -40300, "vega_signal": -5503, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883540000}, {"instrument": "AAPL", "mid_signal": 34517, "gamma_signal": -17637, "vega_signal": -2393, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883540000}, {"instrument": "AAPL", "mid_signal": -76190, "gamma_signal": -37659, "vega_signal": -4968, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883550000}, {"instrument": "AAPL", "mid_signal": -36735, "gamma_signal": -27203, "vega_signal": -4140, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883555000}, {"instrument": "AAPL", "mid_signal": -15310, "gamma_signal": -7597, "vega_signal": -1004, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883560000}, {"instrument": "AAPL", "mid_signal": -41420, "gamma_signal": 21164, "vega_signal": 2872, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883560000}, {"instrument": "AAPL", "mid_signal": 33167, "gamma_signal": 13014, "vega_signal": 1596, "option_type": "C", "stock_price": 246.37, "utc_time": 1774883565000}, {"instrument": "AAPL", "mid_signal": -51477, "gamma_signal": 21418, "vega_signal": 2896, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883565000}, {"instrument": "AAPL", "mid_signal": -23136, "gamma_signal": -11426, "vega_signal": -1508, "option_type": "C", "stock_price": 246.37, "utc_time": 1774883570000}, {"instrument": "AAPL", "mid_signal": -33837, "gamma_signal": 17762, "vega_signal": 2366, "option_type": "P", "stock_price": 246.37, "utc_time": 1774883570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774883575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1774883575000}, {"instrument": "AAPL", "mid_signal": 204, "gamma_signal": 188, "vega_signal": 35, "option_type": "C", "stock_price": 246.37, "utc_time": 1774883580000}, {"instrument": "AAPL", "mid_signal": 16953, "gamma_signal": -3827, "vega_signal": -502, "option_type": "P", "stock_price": 246.39, "utc_time": 1774883580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774883585000}, {"instrument": "AAPL", "mid_signal": 365, "gamma_signal": -310, "vega_signal": -53, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883585000}, {"instrument": "AAPL", "mid_signal": -121609, "gamma_signal": -59577, "vega_signal": -7846, "option_type": "C", "stock_price": 246.61, "utc_time": 1774883590000}, {"instrument": "AAPL", "mid_signal": 40634, "gamma_signal": -21332, "vega_signal": -2842, "option_type": "P", "stock_price": 246.61, "utc_time": 1774883590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.61, "utc_time": 1774883595000}, {"instrument": "AAPL", "mid_signal": 33864, "gamma_signal": -17777, "vega_signal": -2368, "option_type": "P", "stock_price": 246.57, "utc_time": 1774883595000}, {"instrument": "AAPL", "mid_signal": 89467, "gamma_signal": 17801, "vega_signal": 2366, "option_type": "C", "stock_price": 246.54, "utc_time": 1774883600000}, {"instrument": "AAPL", "mid_signal": -237492, "gamma_signal": 53609, "vega_signal": 7032, "option_type": "P", "stock_price": 246.54, "utc_time": 1774883600000}, {"instrument": "AAPL", "mid_signal": 9684, "gamma_signal": 5297, "vega_signal": 723, "option_type": "C", "stock_price": 246.53, "utc_time": 1774883605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774883605000}, {"instrument": "AAPL", "mid_signal": 4258, "gamma_signal": 2663, "vega_signal": 340, "option_type": "C", "stock_price": 246.53, "utc_time": 1774883610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774883610000}, {"instrument": "AAPL", "mid_signal": 154340, "gamma_signal": 76222, "vega_signal": 10061, "option_type": "C", "stock_price": 246.53, "utc_time": 1774883615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774883615000}, {"instrument": "AAPL", "mid_signal": 17893, "gamma_signal": 3560, "vega_signal": 473, "option_type": "C", "stock_price": 246.53, "utc_time": 1774883620000}, {"instrument": "AAPL", "mid_signal": -6772, "gamma_signal": 3555, "vega_signal": 474, "option_type": "P", "stock_price": 246.53, "utc_time": 1774883620000}, {"instrument": "AAPL", "mid_signal": -96266, "gamma_signal": -72394, "vega_signal": -10460, "option_type": "C", "stock_price": 246.53, "utc_time": 1774883625000}, {"instrument": "AAPL", "mid_signal": 160498, "gamma_signal": -120996, "vega_signal": -18026, "option_type": "P", "stock_price": 246.53, "utc_time": 1774883625000}, {"instrument": "AAPL", "mid_signal": 15339, "gamma_signal": 10726, "vega_signal": 1579, "option_type": "C", "stock_price": 246.43, "utc_time": 1774883630000}, {"instrument": "AAPL", "mid_signal": 15608, "gamma_signal": 1844, "vega_signal": 212, "option_type": "P", "stock_price": 246.43, "utc_time": 1774883630000}, {"instrument": "AAPL", "mid_signal": -111690, "gamma_signal": -55168, "vega_signal": -7130, "option_type": "C", "stock_price": 246.43, "utc_time": 1774883635000}, {"instrument": "AAPL", "mid_signal": 13060, "gamma_signal": -6871, "vega_signal": -928, "option_type": "P", "stock_price": 246.43, "utc_time": 1774883635000}, {"instrument": "AAPL", "mid_signal": 7982, "gamma_signal": 3943, "vega_signal": 510, "option_type": "C", "stock_price": 246.55, "utc_time": 1774883640000}, {"instrument": "AAPL", "mid_signal": 49587, "gamma_signal": -11512, "vega_signal": -1539, "option_type": "P", "stock_price": 246.43, "utc_time": 1774883640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.61, "utc_time": 1774883645000}, {"instrument": "AAPL", "mid_signal": 171923, "gamma_signal": -41836, "vega_signal": -5596, "option_type": "P", "stock_price": 246.58, "utc_time": 1774883645000}, {"instrument": "AAPL", "mid_signal": 7983, "gamma_signal": 3943, "vega_signal": 510, "option_type": "C", "stock_price": 246.58, "utc_time": 1774883650000}, {"instrument": "AAPL", "mid_signal": -16544, "gamma_signal": 3845, "vega_signal": 514, "option_type": "P", "stock_price": 246.58, "utc_time": 1774883650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1774883655000}, {"instrument": "AAPL", "mid_signal": -58805, "gamma_signal": 30939, "vega_signal": 4181, "option_type": "P", "stock_price": 246.58, "utc_time": 1774883655000}, {"instrument": "AAPL", "mid_signal": -303308, "gamma_signal": -149815, "vega_signal": -19363, "option_type": "C", "stock_price": 246.55, "utc_time": 1774883660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774883660000}, {"instrument": "AAPL", "mid_signal": 79805, "gamma_signal": 39419, "vega_signal": 5095, "option_type": "C", "stock_price": 246.51, "utc_time": 1774883665000}, {"instrument": "AAPL", "mid_signal": -1592, "gamma_signal": 1178, "vega_signal": 179, "option_type": "P", "stock_price": 246.51, "utc_time": 1774883665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774883670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774883670000}, {"instrument": "AAPL", "mid_signal": 9513, "gamma_signal": 7251, "vega_signal": 1026, "option_type": "C", "stock_price": 246.46, "utc_time": 1774883675000}, {"instrument": "AAPL", "mid_signal": -78368, "gamma_signal": 41232, "vega_signal": 5571, "option_type": "P", "stock_price": 246.46, "utc_time": 1774883675000}, {"instrument": "AAPL", "mid_signal": 247452, "gamma_signal": 122226, "vega_signal": 15797, "option_type": "C", "stock_price": 246.57, "utc_time": 1774883680000}, {"instrument": "AAPL", "mid_signal": 653296, "gamma_signal": -343724, "vega_signal": -46445, "option_type": "P", "stock_price": 246.57, "utc_time": 1774883680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774883685000}, {"instrument": "AAPL", "mid_signal": -338930, "gamma_signal": 178505, "vega_signal": 24122, "option_type": "P", "stock_price": 246.57, "utc_time": 1774883685000}, {"instrument": "AAPL", "mid_signal": -84848, "gamma_signal": -40328, "vega_signal": -5214, "option_type": "C", "stock_price": 246.57, "utc_time": 1774883690000}, {"instrument": "AAPL", "mid_signal": -6126, "gamma_signal": 3313, "vega_signal": 449, "option_type": "P", "stock_price": 246.57, "utc_time": 1774883690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774883695000}, {"instrument": "AAPL", "mid_signal": -146017, "gamma_signal": 30943, "vega_signal": 4007, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1774883700000}, {"instrument": "AAPL", "mid_signal": -624935, "gamma_signal": 338026, "vega_signal": 45767, "option_type": "P", "stock_price": 246.62, "utc_time": 1774883700000}, {"instrument": "AAPL", "mid_signal": 85637, "gamma_signal": 41051, "vega_signal": 5326, "option_type": "C", "stock_price": 246.64, "utc_time": 1774883705000}, {"instrument": "AAPL", "mid_signal": 88952, "gamma_signal": -29152, "vega_signal": -3887, "option_type": "P", "stock_price": 246.645, "utc_time": 1774883705000}, {"instrument": "AAPL", "mid_signal": 74769, "gamma_signal": 32650, "vega_signal": 4143, "option_type": "C", "stock_price": 246.63, "utc_time": 1774883710000}, {"instrument": "AAPL", "mid_signal": -16109, "gamma_signal": 3973, "vega_signal": 523, "option_type": "P", "stock_price": 246.62, "utc_time": 1774883710000}, {"instrument": "AAPL", "mid_signal": 21285, "gamma_signal": 27495, "vega_signal": 4480, "option_type": "C", "stock_price": 246.65, "utc_time": 1774883715000}, {"instrument": "AAPL", "mid_signal": -18383, "gamma_signal": 9943, "vega_signal": 1346, "option_type": "P", "stock_price": 246.65, "utc_time": 1774883715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.65, "utc_time": 1774883720000}, {"instrument": "AAPL", "mid_signal": 61276, "gamma_signal": -33144, "vega_signal": -4487, "option_type": "P", "stock_price": 246.65, "utc_time": 1774883720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.64, "utc_time": 1774883725000}, {"instrument": "AAPL", "mid_signal": 4251, "gamma_signal": -3249, "vega_signal": -489, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883725000}, {"instrument": "AAPL", "mid_signal": 23442, "gamma_signal": 10564, "vega_signal": 1350, "option_type": "C", "stock_price": 246.64, "utc_time": 1774883730000}, {"instrument": "AAPL", "mid_signal": -6127, "gamma_signal": 3314, "vega_signal": 449, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883730000}, {"instrument": "AAPL", "mid_signal": -58531, "gamma_signal": -27764, "vega_signal": -3601, "option_type": "C", "stock_price": 246.61, "utc_time": 1774883735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.61, "utc_time": 1774883735000}, {"instrument": "AAPL", "mid_signal": 4039, "gamma_signal": 3075, "vega_signal": 429, "option_type": "C", "stock_price": 246.61, "utc_time": 1774883740000}, {"instrument": "AAPL", "mid_signal": -48325, "gamma_signal": 11920, "vega_signal": 1569, "option_type": "P", "stock_price": 246.61, "utc_time": 1774883740000}, {"instrument": "AAPL", "mid_signal": 8640, "gamma_signal": 4046, "vega_signal": 524, "option_type": "C", "stock_price": 246.61, "utc_time": 1774883745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.61, "utc_time": 1774883745000}, {"instrument": "AAPL", "mid_signal": 14886, "gamma_signal": 256, "vega_signal": 28, "option_type": "C", "stock_price": 246.66, "utc_time": 1774883750000}, {"instrument": "AAPL", "mid_signal": 5966, "gamma_signal": -3295, "vega_signal": -442, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883750000}, {"instrument": "AAPL", "mid_signal": -1924, "gamma_signal": -1525, "vega_signal": -206, "option_type": "C", "stock_price": 246.66, "utc_time": 1774883755000}, {"instrument": "AAPL", "mid_signal": -13906, "gamma_signal": 11549, "vega_signal": 2031, "option_type": "P", "stock_price": 246.66, "utc_time": 1774883755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1774883760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1774883760000}, {"instrument": "AAPL", "mid_signal": -86405, "gamma_signal": -40460, "vega_signal": -5241, "option_type": "C", "stock_price": 246.62, "utc_time": 1774883765000}, {"instrument": "AAPL", "mid_signal": -85546, "gamma_signal": 50200, "vega_signal": 6909, "option_type": "P", "stock_price": 246.62, "utc_time": 1774883765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1774883770000}, {"instrument": "AAPL", "mid_signal": 63999, "gamma_signal": -16101, "vega_signal": -2098, "option_type": "P", "stock_price": 246.62, "utc_time": 1774883770000}, {"instrument": "AAPL", "mid_signal": 225645, "gamma_signal": 96753, "vega_signal": 12318, "option_type": "C", "stock_price": 246.58, "utc_time": 1774883775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1774883775000}, {"instrument": "AAPL", "mid_signal": 1010846, "gamma_signal": 178381, "vega_signal": 23763, "option_type": "C", "stock_price": 246.49, "utc_time": 1774883780000}, {"instrument": "AAPL", "mid_signal": -63705, "gamma_signal": 30376, "vega_signal": 4057, "option_type": "P", "stock_price": 246.46, "utc_time": 1774883780000}, {"instrument": "AAPL", "mid_signal": -14432, "gamma_signal": -14246, "vega_signal": -1950, "option_type": "C", "stock_price": 246.47, "utc_time": 1774883785000}, {"instrument": "AAPL", "mid_signal": -223996, "gamma_signal": 147754, "vega_signal": 19879, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1774883790000}, {"instrument": "AAPL", "mid_signal": 5960, "gamma_signal": -3292, "vega_signal": -441, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883790000}, {"instrument": "AAPL", "mid_signal": -289165, "gamma_signal": -119027, "vega_signal": -15455, "option_type": "C", "stock_price": 246.35, "utc_time": 1774883795000}, {"instrument": "AAPL", "mid_signal": -15983, "gamma_signal": 4021, "vega_signal": 524, "option_type": "P", "stock_price": 246.36, "utc_time": 1774883795000}, {"instrument": "AAPL", "mid_signal": 20159, "gamma_signal": 10392, "vega_signal": 1407, "option_type": "C", "stock_price": 246.35, "utc_time": 1774883800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774883800000}, {"instrument": "AAPL", "mid_signal": -23196, "gamma_signal": -8705, "vega_signal": -1069, "option_type": "C", "stock_price": 246.46, "utc_time": 1774883805000}, {"instrument": "AAPL", "mid_signal": -32146, "gamma_signal": 17380, "vega_signal": 2291, "option_type": "P", "stock_price": 246.37, "utc_time": 1774883805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774883810000}, {"instrument": "AAPL", "mid_signal": 30163, "gamma_signal": -22991, "vega_signal": -3412, "option_type": "P", "stock_price": 246.37, "utc_time": 1774883810000}, {"instrument": "AAPL", "mid_signal": 370, "gamma_signal": 274, "vega_signal": 63, "option_type": "C", "stock_price": 246.36, "utc_time": 1774883815000}, {"instrument": "AAPL", "mid_signal": -23026, "gamma_signal": 7368, "vega_signal": 966, "option_type": "P", "stock_price": 246.36, "utc_time": 1774883815000}, {"instrument": "AAPL", "mid_signal": -161326, "gamma_signal": -35541, "vega_signal": -4689, "option_type": "C", "stock_price": 246.34, "utc_time": 1774883820000}, {"instrument": "AAPL", "mid_signal": -1508, "gamma_signal": 1149, "vega_signal": 171, "option_type": "P", "stock_price": 246.34, "utc_time": 1774883820000}, {"instrument": "AAPL", "mid_signal": -90990, "gamma_signal": -49507, "vega_signal": -6672, "option_type": "C", "stock_price": 246.36, "utc_time": 1774883825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1774883825000}, {"instrument": "AAPL", "mid_signal": 93914, "gamma_signal": 50516, "vega_signal": 6602, "option_type": "C", "stock_price": 246.34, "utc_time": 1774883830000}, {"instrument": "AAPL", "mid_signal": -24922, "gamma_signal": 16147, "vega_signal": 2281, "option_type": "P", "stock_price": 246.34, "utc_time": 1774883830000}, {"instrument": "AAPL", "mid_signal": -24742, "gamma_signal": -14871, "vega_signal": -1972, "option_type": "C", "stock_price": 246.3, "utc_time": 1774883835000}, {"instrument": "AAPL", "mid_signal": 83111, "gamma_signal": -34436, "vega_signal": -4510, "option_type": "P", "stock_price": 246.39, "utc_time": 1774883835000}, {"instrument": "AAPL", "mid_signal": -19495, "gamma_signal": -10670, "vega_signal": -1398, "option_type": "C", "stock_price": 246.49, "utc_time": 1774883840000}, {"instrument": "AAPL", "mid_signal": 363447, "gamma_signal": -223270, "vega_signal": -30377, "option_type": "P", "stock_price": 246.45, "utc_time": 1774883840000}, {"instrument": "AAPL", "mid_signal": -37439, "gamma_signal": -61962, "vega_signal": -8370, "option_type": "C", "stock_price": 246.47, "utc_time": 1774883845000}, {"instrument": "AAPL", "mid_signal": 16604, "gamma_signal": -3894, "vega_signal": -508, "option_type": "P", "stock_price": 246.47, "utc_time": 1774883845000}, {"instrument": "AAPL", "mid_signal": -18289, "gamma_signal": -14721, "vega_signal": -2025, "option_type": "C", "stock_price": 246.49, "utc_time": 1774883850000}, {"instrument": "AAPL", "mid_signal": -51458, "gamma_signal": 27821, "vega_signal": 3667, "option_type": "P", "stock_price": 246.49, "utc_time": 1774883850000}, {"instrument": "AAPL", "mid_signal": 219380, "gamma_signal": 108985, "vega_signal": 14080, "option_type": "C", "stock_price": 246.55, "utc_time": 1774883855000}, {"instrument": "AAPL", "mid_signal": -4923, "gamma_signal": 2327, "vega_signal": 288, "option_type": "P", "stock_price": 246.55, "utc_time": 1774883855000}, {"instrument": "AAPL", "mid_signal": 23982, "gamma_signal": 11795, "vega_signal": 1522, "option_type": "C", "stock_price": 246.51, "utc_time": 1774883860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774883860000}, {"instrument": "AAPL", "mid_signal": -373, "gamma_signal": -345, "vega_signal": -54, "option_type": "C", "stock_price": 246.51, "utc_time": 1774883865000}, {"instrument": "AAPL", "mid_signal": 70642, "gamma_signal": -38187, "vega_signal": -5037, "option_type": "P", "stock_price": 246.51, "utc_time": 1774883865000}, {"instrument": "AAPL", "mid_signal": 253226, "gamma_signal": 183863, "vega_signal": 24615, "option_type": "C", "stock_price": 246.515, "utc_time": 1774883870000}, {"instrument": "AAPL", "mid_signal": -2873, "gamma_signal": 2221, "vega_signal": 328, "option_type": "P", "stock_price": 246.515, "utc_time": 1774883870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.515, "utc_time": 1774883875000}, {"instrument": "AAPL", "mid_signal": 3839, "gamma_signal": 2840, "vega_signal": 395, "option_type": "P", "stock_price": 246.515, "utc_time": 1774883875000}, {"instrument": "AAPL", "mid_signal": -72315, "gamma_signal": -24381, "vega_signal": -3257, "option_type": "C", "stock_price": 246.41, "utc_time": 1774883880000}, {"instrument": "AAPL", "mid_signal": -11259, "gamma_signal": 15896, "vega_signal": 2149, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883880000}, {"instrument": "AAPL", "mid_signal": -1732, "gamma_signal": -1416, "vega_signal": -190, "option_type": "C", "stock_price": 246.48, "utc_time": 1774883885000}, {"instrument": "AAPL", "mid_signal": -19419, "gamma_signal": 10634, "vega_signal": 1441, "option_type": "P", "stock_price": 246.48, "utc_time": 1774883885000}, {"instrument": "AAPL", "mid_signal": 363302, "gamma_signal": 248878, "vega_signal": 32888, "option_type": "C", "stock_price": 246.38, "utc_time": 1774883890000}, {"instrument": "AAPL", "mid_signal": 4878, "gamma_signal": -2298, "vega_signal": -289, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883890000}, {"instrument": "AAPL", "mid_signal": -137475, "gamma_signal": -128587, "vega_signal": -17161, "option_type": "C", "stock_price": 246.25, "utc_time": 1774883895000}, {"instrument": "AAPL", "mid_signal": -80816, "gamma_signal": 18750, "vega_signal": 2390, "option_type": "P", "stock_price": 246.25, "utc_time": 1774883895000}, {"instrument": "AAPL", "mid_signal": 17309, "gamma_signal": 14151, "vega_signal": 1895, "option_type": "C", "stock_price": 246.29, "utc_time": 1774883900000}, {"instrument": "AAPL", "mid_signal": 16452, "gamma_signal": -3972, "vega_signal": -511, "option_type": "P", "stock_price": 246.29, "utc_time": 1774883900000}, {"instrument": "AAPL", "mid_signal": -12118, "gamma_signal": -9907, "vega_signal": -1327, "option_type": "C", "stock_price": 246.33, "utc_time": 1774883905000}, {"instrument": "AAPL", "mid_signal": 378573, "gamma_signal": -204322, "vega_signal": -27176, "option_type": "P", "stock_price": 246.33, "utc_time": 1774883905000}, {"instrument": "AAPL", "mid_signal": -8153, "gamma_signal": -3992, "vega_signal": -510, "option_type": "C", "stock_price": 246.29, "utc_time": 1774883910000}, {"instrument": "AAPL", "mid_signal": -52819, "gamma_signal": 25336, "vega_signal": 3032, "option_type": "P", "stock_price": 246.29, "utc_time": 1774883910000}, {"instrument": "AAPL", "mid_signal": -89681, "gamma_signal": -43909, "vega_signal": -5612, "option_type": "C", "stock_price": 246.28, "utc_time": 1774883915000}, {"instrument": "AAPL", "mid_signal": -12617, "gamma_signal": 6809, "vega_signal": 906, "option_type": "P", "stock_price": 246.28, "utc_time": 1774883915000}, {"instrument": "AAPL", "mid_signal": 36631, "gamma_signal": 6806, "vega_signal": 906, "option_type": "C", "stock_price": 246.28, "utc_time": 1774883920000}, {"instrument": "AAPL", "mid_signal": -75949, "gamma_signal": 16456, "vega_signal": 2101, "option_type": "P", "stock_price": 246.28, "utc_time": 1774883920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774883925000}, {"instrument": "AAPL", "mid_signal": 34914, "gamma_signal": -12081, "vega_signal": -1536, "option_type": "P", "stock_price": 246.3, "utc_time": 1774883925000}, {"instrument": "AAPL", "mid_signal": 51224, "gamma_signal": 26567, "vega_signal": 3400, "option_type": "C", "stock_price": 246.3, "utc_time": 1774883930000}, {"instrument": "AAPL", "mid_signal": 34562, "gamma_signal": -7554, "vega_signal": -973, "option_type": "P", "stock_price": 246.3, "utc_time": 1774883930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774883935000}, {"instrument": "AAPL", "mid_signal": 21160, "gamma_signal": -10874, "vega_signal": -1433, "option_type": "P", "stock_price": 246.31, "utc_time": 1774883935000}, {"instrument": "AAPL", "mid_signal": -102452, "gamma_signal": -53136, "vega_signal": -6801, "option_type": "C", "stock_price": 246.31, "utc_time": 1774883940000}, {"instrument": "AAPL", "mid_signal": -40557, "gamma_signal": 21978, "vega_signal": 2963, "option_type": "P", "stock_price": 246.31, "utc_time": 1774883940000}, {"instrument": "AAPL", "mid_signal": 15488, "gamma_signal": 12699, "vega_signal": 1734, "option_type": "C", "stock_price": 246.47, "utc_time": 1774883945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774883945000}, {"instrument": "AAPL", "mid_signal": -51255, "gamma_signal": -26583, "vega_signal": -3402, "option_type": "C", "stock_price": 246.45, "utc_time": 1774883950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1774883950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774883955000}, {"instrument": "AAPL", "mid_signal": -14115, "gamma_signal": 7253, "vega_signal": 956, "option_type": "P", "stock_price": 246.45, "utc_time": 1774883955000}, {"instrument": "AAPL", "mid_signal": 221214, "gamma_signal": 115197, "vega_signal": 14755, "option_type": "C", "stock_price": 246.45, "utc_time": 1774883960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774883960000}, {"instrument": "AAPL", "mid_signal": 193629, "gamma_signal": 158762, "vega_signal": 21682, "option_type": "C", "stock_price": 246.5, "utc_time": 1774883965000}, {"instrument": "AAPL", "mid_signal": 31758, "gamma_signal": -23144, "vega_signal": -3453, "option_type": "P", "stock_price": 246.45, "utc_time": 1774883965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774883970000}, {"instrument": "AAPL", "mid_signal": -21174, "gamma_signal": 10881, "vega_signal": 1433, "option_type": "P", "stock_price": 246.47, "utc_time": 1774883970000}, {"instrument": "AAPL", "mid_signal": -15488, "gamma_signal": -12699, "vega_signal": -1734, "option_type": "C", "stock_price": 246.47, "utc_time": 1774883975000}, {"instrument": "AAPL", "mid_signal": -8208, "gamma_signal": 4602, "vega_signal": 642, "option_type": "P", "stock_price": 246.48, "utc_time": 1774883975000}, {"instrument": "AAPL", "mid_signal": 560, "gamma_signal": 391, "vega_signal": 93, "option_type": "C", "stock_price": 246.48, "utc_time": 1774883980000}, {"instrument": "AAPL", "mid_signal": 103762, "gamma_signal": -22679, "vega_signal": -2922, "option_type": "P", "stock_price": 246.48, "utc_time": 1774883980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1774883985000}, {"instrument": "AAPL", "mid_signal": 6333, "gamma_signal": -3425, "vega_signal": -452, "option_type": "P", "stock_price": 246.61, "utc_time": 1774883985000}, {"instrument": "AAPL", "mid_signal": -17686, "gamma_signal": -14248, "vega_signal": -1920, "option_type": "C", "stock_price": 246.61, "utc_time": 1774883990000}, {"instrument": "AAPL", "mid_signal": -16522, "gamma_signal": 3977, "vega_signal": 508, "option_type": "P", "stock_price": 246.61, "utc_time": 1774883990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.61, "utc_time": 1774883995000}, {"instrument": "AAPL", "mid_signal": -28570, "gamma_signal": 4555, "vega_signal": 512, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883995000}, {"instrument": "AAPL", "mid_signal": 470707, "gamma_signal": 231809, "vega_signal": 29455, "option_type": "C", "stock_price": 246.64, "utc_time": 1774884000000}, {"instrument": "AAPL", "mid_signal": 97759, "gamma_signal": -33036, "vega_signal": -4296, "option_type": "P", "stock_price": 246.62, "utc_time": 1774884000000}, {"instrument": "AAPL", "mid_signal": -44759, "gamma_signal": -10844, "vega_signal": -1413, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884005000}, {"instrument": "AAPL", "mid_signal": -52910, "gamma_signal": 31880, "vega_signal": 4397, "option_type": "P", "stock_price": 246.61, "utc_time": 1774884005000}, {"instrument": "AAPL", "mid_signal": 221065, "gamma_signal": 178098, "vega_signal": 24001, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884010000}, {"instrument": "AAPL", "mid_signal": -72420, "gamma_signal": 19332, "vega_signal": 2486, "option_type": "P", "stock_price": 246.61, "utc_time": 1774884010000}, {"instrument": "AAPL", "mid_signal": 261115, "gamma_signal": 134130, "vega_signal": 17153, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884015000}, {"instrument": "AAPL", "mid_signal": -19000, "gamma_signal": 10277, "vega_signal": 1357, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884015000}, {"instrument": "AAPL", "mid_signal": -81143, "gamma_signal": -39961, "vega_signal": -5078, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884020000}, {"instrument": "AAPL", "mid_signal": 12667, "gamma_signal": -6851, "vega_signal": -905, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884020000}, {"instrument": "AAPL", "mid_signal": 8136, "gamma_signal": 4013, "vega_signal": 512, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884025000}, {"instrument": "AAPL", "mid_signal": -25334, "gamma_signal": 13702, "vega_signal": 1810, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884025000}, {"instrument": "AAPL", "mid_signal": -90714, "gamma_signal": -50212, "vega_signal": -6490, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884035000}, {"instrument": "AAPL", "mid_signal": 20377, "gamma_signal": -1103, "vega_signal": -112, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884035000}, {"instrument": "AAPL", "mid_signal": 73044, "gamma_signal": 35972, "vega_signal": 4571, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884040000}, {"instrument": "AAPL", "mid_signal": 63344, "gamma_signal": -34261, "vega_signal": -4525, "option_type": "P", "stock_price": 246.64, "utc_time": 1774884040000}, {"instrument": "AAPL", "mid_signal": 62829, "gamma_signal": 36541, "vega_signal": 4626, "option_type": "C", "stock_price": 246.63, "utc_time": 1774884045000}, {"instrument": "AAPL", "mid_signal": -63342, "gamma_signal": 34259, "vega_signal": 4525, "option_type": "P", "stock_price": 246.63, "utc_time": 1774884045000}, {"instrument": "AAPL", "mid_signal": -8564, "gamma_signal": -4140, "vega_signal": -518, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884050000}, {"instrument": "AAPL", "mid_signal": 1915434, "gamma_signal": -1104929, "vega_signal": -142469, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884055000}, {"instrument": "AAPL", "mid_signal": 12682, "gamma_signal": -10165, "vega_signal": -1479, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884060000}, {"instrument": "AAPL", "mid_signal": -9036, "gamma_signal": 4643, "vega_signal": 565, "option_type": "P", "stock_price": 246.48, "utc_time": 1774884060000}, {"instrument": "AAPL", "mid_signal": 1961, "gamma_signal": 1538, "vega_signal": 207, "option_type": "C", "stock_price": 246.48, "utc_time": 1774884065000}, {"instrument": "AAPL", "mid_signal": 157628, "gamma_signal": -49790, "vega_signal": -6293, "option_type": "P", "stock_price": 246.55, "utc_time": 1774884065000}, {"instrument": "AAPL", "mid_signal": -8563, "gamma_signal": -4140, "vega_signal": -518, "option_type": "C", "stock_price": 246.55, "utc_time": 1774884070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774884070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774884075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774884075000}, {"instrument": "AAPL", "mid_signal": 2720, "gamma_signal": 2250, "vega_signal": 316, "option_type": "C", "stock_price": 246.52, "utc_time": 1774884080000}, {"instrument": "AAPL", "mid_signal": 16090, "gamma_signal": -4138, "vega_signal": -518, "option_type": "P", "stock_price": 246.54, "utc_time": 1774884080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774884085000}, {"instrument": "AAPL", "mid_signal": -96530, "gamma_signal": 24827, "vega_signal": 3106, "option_type": "P", "stock_price": 246.52, "utc_time": 1774884085000}, {"instrument": "AAPL", "mid_signal": 18768, "gamma_signal": 3308, "vega_signal": 434, "option_type": "C", "stock_price": 246.54, "utc_time": 1774884090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774884090000}, {"instrument": "AAPL", "mid_signal": 19621, "gamma_signal": 15389, "vega_signal": 2076, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774884095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884100000}, {"instrument": "AAPL", "mid_signal": -11575, "gamma_signal": 6677, "vega_signal": 861, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884105000}, {"instrument": "AAPL", "mid_signal": -1879, "gamma_signal": 5973, "vega_signal": 796, "option_type": "P", "stock_price": 246.62, "utc_time": 1774884105000}, {"instrument": "AAPL", "mid_signal": 102651, "gamma_signal": 44192, "vega_signal": 5573, "option_type": "C", "stock_price": 246.66, "utc_time": 1774884110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1774884110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1774884115000}, {"instrument": "AAPL", "mid_signal": -8006, "gamma_signal": 6323, "vega_signal": 922, "option_type": "P", "stock_price": 246.61, "utc_time": 1774884115000}, {"instrument": "AAPL", "mid_signal": -375, "gamma_signal": -3183, "vega_signal": -439, "option_type": "C", "stock_price": 246.55, "utc_time": 1774884120000}, {"instrument": "AAPL", "mid_signal": -5982, "gamma_signal": 3366, "vega_signal": 437, "option_type": "P", "stock_price": 246.5, "utc_time": 1774884120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1774884125000}, {"instrument": "AAPL", "mid_signal": 1222046, "gamma_signal": -309318, "vega_signal": -38382, "option_type": "P", "stock_price": 246.47, "utc_time": 1774884125000}, {"instrument": "AAPL", "mid_signal": 16801, "gamma_signal": 8164, "vega_signal": 1026, "option_type": "C", "stock_price": 246.47, "utc_time": 1774884130000}, {"instrument": "AAPL", "mid_signal": 67833, "gamma_signal": -7903, "vega_signal": -883, "option_type": "P", "stock_price": 246.48, "utc_time": 1774884130000}, {"instrument": "AAPL", "mid_signal": -1920, "gamma_signal": -2005, "vega_signal": -337, "option_type": "C", "stock_price": 246.48, "utc_time": 1774884135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.46, "utc_time": 1774884135000}, {"instrument": "AAPL", "mid_signal": 84007, "gamma_signal": 40823, "vega_signal": 5129, "option_type": "C", "stock_price": 246.48, "utc_time": 1774884140000}, {"instrument": "AAPL", "mid_signal": -16295, "gamma_signal": 4124, "vega_signal": 512, "option_type": "P", "stock_price": 246.48, "utc_time": 1774884140000}, {"instrument": "AAPL", "mid_signal": -7021, "gamma_signal": -5811, "vega_signal": -761, "option_type": "C", "stock_price": 246.48, "utc_time": 1774884145000}, {"instrument": "AAPL", "mid_signal": -315656, "gamma_signal": 172562, "vega_signal": 22392, "option_type": "P", "stock_price": 246.48, "utc_time": 1774884145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884150000}, {"instrument": "AAPL", "mid_signal": 107805, "gamma_signal": -60657, "vega_signal": -7879, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884150000}, {"instrument": "AAPL", "mid_signal": -91361, "gamma_signal": -49563, "vega_signal": -6258, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774884155000}, {"instrument": "AAPL", "mid_signal": 79206, "gamma_signal": 27110, "vega_signal": 3447, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884160000}, {"instrument": "AAPL", "mid_signal": -339, "gamma_signal": 286, "vega_signal": 49, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884160000}, {"instrument": "AAPL", "mid_signal": 18688, "gamma_signal": 3344, "vega_signal": 436, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.59, "utc_time": 1774884165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.59, "utc_time": 1774884170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884175000}, {"instrument": "AAPL", "mid_signal": 78908, "gamma_signal": 1722, "vega_signal": 76, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884175000}, {"instrument": "AAPL", "mid_signal": 8425, "gamma_signal": 4144, "vega_signal": 514, "option_type": "C", "stock_price": 246.64, "utc_time": 1774884180000}, {"instrument": "AAPL", "mid_signal": 123256, "gamma_signal": -42242, "vega_signal": -5552, "option_type": "P", "stock_price": 246.64, "utc_time": 1774884180000}, {"instrument": "AAPL", "mid_signal": -1952, "gamma_signal": -1522, "vega_signal": -206, "option_type": "C", "stock_price": 246.64, "utc_time": 1774884185000}, {"instrument": "AAPL", "mid_signal": 17679, "gamma_signal": -10111, "vega_signal": -1300, "option_type": "P", "stock_price": 246.64, "utc_time": 1774884185000}, {"instrument": "AAPL", "mid_signal": -19518, "gamma_signal": -15226, "vega_signal": -2060, "option_type": "C", "stock_price": 246.67, "utc_time": 1774884190000}, {"instrument": "AAPL", "mid_signal": 5894, "gamma_signal": -3371, "vega_signal": -433, "option_type": "P", "stock_price": 246.67, "utc_time": 1774884190000}, {"instrument": "AAPL", "mid_signal": -1952, "gamma_signal": -1522, "vega_signal": -206, "option_type": "C", "stock_price": 246.64, "utc_time": 1774884195000}, {"instrument": "AAPL", "mid_signal": -64832, "gamma_signal": 37080, "vega_signal": 4766, "option_type": "P", "stock_price": 246.67, "utc_time": 1774884195000}, {"instrument": "AAPL", "mid_signal": 9758, "gamma_signal": 7612, "vega_signal": 1030, "option_type": "C", "stock_price": 246.64, "utc_time": 1774884200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.64, "utc_time": 1774884200000}, {"instrument": "AAPL", "mid_signal": 84208, "gamma_signal": 41390, "vega_signal": 5127, "option_type": "C", "stock_price": 246.65, "utc_time": 1774884205000}, {"instrument": "AAPL", "mid_signal": 5893, "gamma_signal": -3370, "vega_signal": -433, "option_type": "P", "stock_price": 246.64, "utc_time": 1774884205000}, {"instrument": "AAPL", "mid_signal": 4032039, "gamma_signal": 1911686, "vega_signal": 237057, "option_type": "C", "stock_price": 246.75, "utc_time": 1774884210000}, {"instrument": "AAPL", "mid_signal": 229994, "gamma_signal": -90257, "vega_signal": -11473, "option_type": "P", "stock_price": 246.78, "utc_time": 1774884210000}, {"instrument": "AAPL", "mid_signal": 5859, "gamma_signal": 4571, "vega_signal": 618, "option_type": "C", "stock_price": 246.81, "utc_time": 1774884215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.78, "utc_time": 1774884215000}, {"instrument": "AAPL", "mid_signal": -505617, "gamma_signal": -248520, "vega_signal": -30783, "option_type": "C", "stock_price": 246.83, "utc_time": 1774884220000}, {"instrument": "AAPL", "mid_signal": -83752, "gamma_signal": 49254, "vega_signal": 6440, "option_type": "P", "stock_price": 246.83, "utc_time": 1774884220000}, {"instrument": "AAPL", "mid_signal": 47115, "gamma_signal": 21791, "vega_signal": 2663, "option_type": "C", "stock_price": 246.83, "utc_time": 1774884225000}, {"instrument": "AAPL", "mid_signal": 10888, "gamma_signal": -6828, "vega_signal": -875, "option_type": "P", "stock_price": 246.75, "utc_time": 1774884225000}, {"instrument": "AAPL", "mid_signal": -195025, "gamma_signal": -42383, "vega_signal": -5289, "option_type": "C", "stock_price": 246.82, "utc_time": 1774884230000}, {"instrument": "AAPL", "mid_signal": -15210, "gamma_signal": 4296, "vega_signal": 533, "option_type": "P", "stock_price": 246.75, "utc_time": 1774884230000}, {"instrument": "AAPL", "mid_signal": 245464, "gamma_signal": 41792, "vega_signal": 5271, "option_type": "C", "stock_price": 246.86, "utc_time": 1774884235000}, {"instrument": "AAPL", "mid_signal": -15217, "gamma_signal": 4298, "vega_signal": 533, "option_type": "P", "stock_price": 246.86, "utc_time": 1774884235000}, {"instrument": "AAPL", "mid_signal": -196700, "gamma_signal": -31194, "vega_signal": -3948, "option_type": "C", "stock_price": 246.86, "utc_time": 1774884240000}, {"instrument": "AAPL", "mid_signal": 71008, "gamma_signal": -18382, "vega_signal": -2269, "option_type": "P", "stock_price": 246.86, "utc_time": 1774884240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.86, "utc_time": 1774884245000}, {"instrument": "AAPL", "mid_signal": 36728, "gamma_signal": -21706, "vega_signal": -2606, "option_type": "P", "stock_price": 246.82, "utc_time": 1774884245000}, {"instrument": "AAPL", "mid_signal": 2957, "gamma_signal": 2451, "vega_signal": 333, "option_type": "C", "stock_price": 246.82, "utc_time": 1774884250000}, {"instrument": "AAPL", "mid_signal": -40600, "gamma_signal": 19837, "vega_signal": 2522, "option_type": "P", "stock_price": 246.82, "utc_time": 1774884250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884255000}, {"instrument": "AAPL", "mid_signal": -10698, "gamma_signal": 6653, "vega_signal": 885, "option_type": "P", "stock_price": 246.88, "utc_time": 1774884255000}, {"instrument": "AAPL", "mid_signal": 4392, "gamma_signal": 3422, "vega_signal": 450, "option_type": "C", "stock_price": 246.88, "utc_time": 1774884260000}, {"instrument": "AAPL", "mid_signal": 40627, "gamma_signal": -24870, "vega_signal": -3182, "option_type": "P", "stock_price": 246.88, "utc_time": 1774884260000}, {"instrument": "AAPL", "mid_signal": 141375, "gamma_signal": 65387, "vega_signal": 7991, "option_type": "C", "stock_price": 246.88, "utc_time": 1774884265000}, {"instrument": "AAPL", "mid_signal": 20313, "gamma_signal": -12435, "vega_signal": -1591, "option_type": "P", "stock_price": 246.88, "utc_time": 1774884265000}, {"instrument": "AAPL", "mid_signal": 763425, "gamma_signal": 353087, "vega_signal": 43151, "option_type": "C", "stock_price": 246.88, "utc_time": 1774884270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774884270000}, {"instrument": "AAPL", "mid_signal": 51145, "gamma_signal": 36871, "vega_signal": 4806, "option_type": "C", "stock_price": 246.86, "utc_time": 1774884275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774884275000}, {"instrument": "AAPL", "mid_signal": 28267, "gamma_signal": 13074, "vega_signal": 1598, "option_type": "C", "stock_price": 246.81, "utc_time": 1774884280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.81, "utc_time": 1774884280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.81, "utc_time": 1774884285000}, {"instrument": "AAPL", "mid_signal": -25619, "gamma_signal": 15664, "vega_signal": 1995, "option_type": "P", "stock_price": 246.77, "utc_time": 1774884285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.77, "utc_time": 1774884290000}, {"instrument": "AAPL", "mid_signal": -568, "gamma_signal": 453, "vega_signal": 94, "option_type": "P", "stock_price": 246.77, "utc_time": 1774884290000}, {"instrument": "AAPL", "mid_signal": -6401, "gamma_signal": -4085, "vega_signal": -474, "option_type": "C", "stock_price": 246.83, "utc_time": 1774884295000}, {"instrument": "AAPL", "mid_signal": -2085742, "gamma_signal": 1276501, "vega_signal": 162663, "option_type": "P", "stock_price": 246.8, "utc_time": 1774884295000}, {"instrument": "AAPL", "mid_signal": 90799, "gamma_signal": 42235, "vega_signal": 5070, "option_type": "C", "stock_price": 246.8, "utc_time": 1774884300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1774884300000}, {"instrument": "AAPL", "mid_signal": 9301, "gamma_signal": 4394, "vega_signal": 530, "option_type": "C", "stock_price": 246.86, "utc_time": 1774884305000}, {"instrument": "AAPL", "mid_signal": 71705, "gamma_signal": -18713, "vega_signal": -2250, "option_type": "P", "stock_price": 246.86, "utc_time": 1774884305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.86, "utc_time": 1774884310000}, {"instrument": "AAPL", "mid_signal": 73848, "gamma_signal": -40606, "vega_signal": -5173, "option_type": "P", "stock_price": 246.89, "utc_time": 1774884310000}, {"instrument": "AAPL", "mid_signal": -9302, "gamma_signal": -4395, "vega_signal": -530, "option_type": "C", "stock_price": 246.89, "utc_time": 1774884315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.89, "utc_time": 1774884315000}, {"instrument": "AAPL", "mid_signal": 19513, "gamma_signal": 3125, "vega_signal": 401, "option_type": "C", "stock_price": 246.88, "utc_time": 1774884320000}, {"instrument": "AAPL", "mid_signal": -15378, "gamma_signal": 9403, "vega_signal": 1198, "option_type": "P", "stock_price": 246.88, "utc_time": 1774884320000}, {"instrument": "AAPL", "mid_signal": -10069, "gamma_signal": 57305, "vega_signal": 7090, "option_type": "C", "stock_price": 246.93, "utc_time": 1774884325000}, {"instrument": "AAPL", "mid_signal": 215169, "gamma_signal": -71247, "vega_signal": -8755, "option_type": "P", "stock_price": 246.93, "utc_time": 1774884325000}, {"instrument": "AAPL", "mid_signal": -28820, "gamma_signal": -7521, "vega_signal": -931, "option_type": "C", "stock_price": 246.93, "utc_time": 1774884330000}, {"instrument": "AAPL", "mid_signal": -92223, "gamma_signal": 26224, "vega_signal": 3180, "option_type": "P", "stock_price": 246.93, "utc_time": 1774884330000}, {"instrument": "AAPL", "mid_signal": -83717, "gamma_signal": -39554, "vega_signal": -4766, "option_type": "C", "stock_price": 246.89, "utc_time": 1774884335000}, {"instrument": "AAPL", "mid_signal": 117702, "gamma_signal": -69572, "vega_signal": -8722, "option_type": "P", "stock_price": 246.89, "utc_time": 1774884335000}, {"instrument": "AAPL", "mid_signal": -147920, "gamma_signal": -75983, "vega_signal": -9131, "option_type": "C", "stock_price": 246.89, "utc_time": 1774884340000}, {"instrument": "AAPL", "mid_signal": 61483, "gamma_signal": -22513, "vega_signal": -2788, "option_type": "P", "stock_price": 246.89, "utc_time": 1774884340000}, {"instrument": "AAPL", "mid_signal": 25166, "gamma_signal": 13885, "vega_signal": 1731, "option_type": "C", "stock_price": 246.88, "utc_time": 1774884345000}, {"instrument": "AAPL", "mid_signal": -30736, "gamma_signal": 8740, "vega_signal": 1060, "option_type": "P", "stock_price": 246.89, "utc_time": 1774884345000}, {"instrument": "AAPL", "mid_signal": -48927, "gamma_signal": -16123, "vega_signal": -2002, "option_type": "C", "stock_price": 246.93, "utc_time": 1774884350000}, {"instrument": "AAPL", "mid_signal": -14958, "gamma_signal": 4397, "vega_signal": 536, "option_type": "P", "stock_price": 246.93, "utc_time": 1774884350000}, {"instrument": "AAPL", "mid_signal": 91821, "gamma_signal": 79135, "vega_signal": 10251, "option_type": "C", "stock_price": 246.87, "utc_time": 1774884355000}, {"instrument": "AAPL", "mid_signal": -55079, "gamma_signal": 9901, "vega_signal": 1123, "option_type": "P", "stock_price": 246.87, "utc_time": 1774884355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884360000}, {"instrument": "AAPL", "mid_signal": 44857, "gamma_signal": -13185, "vega_signal": -1607, "option_type": "P", "stock_price": 246.84, "utc_time": 1774884360000}, {"instrument": "AAPL", "mid_signal": -8747, "gamma_signal": -332, "vega_signal": 6, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884365000}, {"instrument": "AAPL", "mid_signal": -22852, "gamma_signal": 911, "vega_signal": 195, "option_type": "P", "stock_price": 246.84, "utc_time": 1774884365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884370000}, {"instrument": "AAPL", "mid_signal": -1712, "gamma_signal": 1368, "vega_signal": 246, "option_type": "P", "stock_price": 246.84, "utc_time": 1774884370000}, {"instrument": "AAPL", "mid_signal": -10126, "gamma_signal": -4746, "vega_signal": -590, "option_type": "C", "stock_price": 246.725, "utc_time": 1774884375000}, {"instrument": "AAPL", "mid_signal": 9656, "gamma_signal": -10694, "vega_signal": -1409, "option_type": "P", "stock_price": 246.725, "utc_time": 1774884375000}, {"instrument": "AAPL", "mid_signal": 4450, "gamma_signal": 3513, "vega_signal": 453, "option_type": "C", "stock_price": 246.725, "utc_time": 1774884380000}, {"instrument": "AAPL", "mid_signal": 34441, "gamma_signal": -21122, "vega_signal": -2722, "option_type": "P", "stock_price": 246.725, "utc_time": 1774884380000}, {"instrument": "AAPL", "mid_signal": 3833, "gamma_signal": 3765, "vega_signal": 543, "option_type": "C", "stock_price": 246.725, "utc_time": 1774884385000}, {"instrument": "AAPL", "mid_signal": 20235, "gamma_signal": 1908, "vega_signal": 338, "option_type": "P", "stock_price": 246.725, "utc_time": 1774884385000}, {"instrument": "AAPL", "mid_signal": -45339, "gamma_signal": -32470, "vega_signal": -4157, "option_type": "C", "stock_price": 246.7, "utc_time": 1774884390000}, {"instrument": "AAPL", "mid_signal": -21368, "gamma_signal": 1932, "vega_signal": 300, "option_type": "P", "stock_price": 246.7, "utc_time": 1774884390000}, {"instrument": "AAPL", "mid_signal": 2224, "gamma_signal": 1756, "vega_signal": 226, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884395000}, {"instrument": "AAPL", "mid_signal": -5147, "gamma_signal": 4265, "vega_signal": 620, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884400000}, {"instrument": "AAPL", "mid_signal": 42755, "gamma_signal": -11466, "vega_signal": -1358, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884400000}, {"instrument": "AAPL", "mid_signal": 192699, "gamma_signal": 34129, "vega_signal": 4216, "option_type": "C", "stock_price": 246.7, "utc_time": 1774884405000}, {"instrument": "AAPL", "mid_signal": 2239496, "gamma_signal": -1329154, "vega_signal": -167266, "option_type": "P", "stock_price": 246.7, "utc_time": 1774884405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774884410000}, {"instrument": "AAPL", "mid_signal": 77586, "gamma_signal": -40767, "vega_signal": -5114, "option_type": "P", "stock_price": 246.67, "utc_time": 1774884410000}, {"instrument": "AAPL", "mid_signal": -1823, "gamma_signal": -1511, "vega_signal": -194, "option_type": "C", "stock_price": 246.67, "utc_time": 1774884415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774884415000}, {"instrument": "AAPL", "mid_signal": -43183, "gamma_signal": -21213, "vega_signal": -2570, "option_type": "C", "stock_price": 246.67, "utc_time": 1774884420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774884420000}, {"instrument": "AAPL", "mid_signal": -42610, "gamma_signal": -20682, "vega_signal": -2476, "option_type": "C", "stock_price": 246.69, "utc_time": 1774884425000}, {"instrument": "AAPL", "mid_signal": -24079, "gamma_signal": 830, "vega_signal": 78, "option_type": "P", "stock_price": 246.69, "utc_time": 1774884425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774884430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774884430000}, {"instrument": "AAPL", "mid_signal": 861761, "gamma_signal": 422722, "vega_signal": 51196, "option_type": "C", "stock_price": 246.65, "utc_time": 1774884435000}, {"instrument": "AAPL", "mid_signal": -47250, "gamma_signal": 28567, "vega_signal": 3631, "option_type": "P", "stock_price": 246.65, "utc_time": 1774884435000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 246.74, "utc_time": 1774884440000}, {"instrument": "AAPL", "mid_signal": 139991, "gamma_signal": -83086, "vega_signal": -10456, "option_type": "P", "stock_price": 246.74, "utc_time": 1774884440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.74, "utc_time": 1774884445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774884445000}, {"instrument": "AAPL", "mid_signal": 1824, "gamma_signal": 1511, "vega_signal": 194, "option_type": "C", "stock_price": 246.72, "utc_time": 1774884450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774884450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774884455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774884455000}, {"instrument": "AAPL", "mid_signal": 414638, "gamma_signal": 203690, "vega_signal": 24674, "option_type": "C", "stock_price": 246.72, "utc_time": 1774884460000}, {"instrument": "AAPL", "mid_signal": -11198, "gamma_signal": 6646, "vega_signal": 836, "option_type": "P", "stock_price": 246.72, "utc_time": 1774884460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774884465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774884465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1774884470000}, {"instrument": "AAPL", "mid_signal": 48218, "gamma_signal": -13007, "vega_signal": -1536, "option_type": "P", "stock_price": 246.67, "utc_time": 1774884470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.68, "utc_time": 1774884475000}, {"instrument": "AAPL", "mid_signal": 48913, "gamma_signal": -259, "vega_signal": -64, "option_type": "P", "stock_price": 246.68, "utc_time": 1774884475000}, {"instrument": "AAPL", "mid_signal": 25920, "gamma_signal": 12867, "vega_signal": 1539, "option_type": "C", "stock_price": 246.66, "utc_time": 1774884480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.68, "utc_time": 1774884480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1774884485000}, {"instrument": "AAPL", "mid_signal": 11084, "gamma_signal": -6634, "vega_signal": -830, "option_type": "P", "stock_price": 246.66, "utc_time": 1774884485000}, {"instrument": "AAPL", "mid_signal": 8640, "gamma_signal": 4289, "vega_signal": 513, "option_type": "C", "stock_price": 246.66, "utc_time": 1774884490000}, {"instrument": "AAPL", "mid_signal": 5542, "gamma_signal": -3317, "vega_signal": -415, "option_type": "P", "stock_price": 246.66, "utc_time": 1774884490000}, {"instrument": "AAPL", "mid_signal": -89591, "gamma_signal": -31655, "vega_signal": -3787, "option_type": "C", "stock_price": 246.63, "utc_time": 1774884495000}, {"instrument": "AAPL", "mid_signal": -208912, "gamma_signal": 56357, "vega_signal": 6656, "option_type": "P", "stock_price": 246.63, "utc_time": 1774884495000}, {"instrument": "AAPL", "mid_signal": 61449, "gamma_signal": 36603, "vega_signal": 4505, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884500000}, {"instrument": "AAPL", "mid_signal": 5540, "gamma_signal": -3316, "vega_signal": -415, "option_type": "P", "stock_price": 246.595, "utc_time": 1774884500000}, {"instrument": "AAPL", "mid_signal": 6882, "gamma_signal": 9571, "vega_signal": 1120, "option_type": "C", "stock_price": 246.57, "utc_time": 1774884505000}, {"instrument": "AAPL", "mid_signal": -38227, "gamma_signal": 17597, "vega_signal": 2171, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884505000}, {"instrument": "AAPL", "mid_signal": -3652, "gamma_signal": -3032, "vega_signal": -388, "option_type": "C", "stock_price": 246.575, "utc_time": 1774884510000}, {"instrument": "AAPL", "mid_signal": 32134, "gamma_signal": -8669, "vega_signal": -1024, "option_type": "P", "stock_price": 246.58, "utc_time": 1774884510000}, {"instrument": "AAPL", "mid_signal": 7304, "gamma_signal": 6065, "vega_signal": 776, "option_type": "C", "stock_price": 246.575, "utc_time": 1774884515000}, {"instrument": "AAPL", "mid_signal": -85873, "gamma_signal": 24987, "vega_signal": 2974, "option_type": "P", "stock_price": 246.575, "utc_time": 1774884515000}, {"instrument": "AAPL", "mid_signal": -84555, "gamma_signal": -41365, "vega_signal": -4935, "option_type": "C", "stock_price": 246.57, "utc_time": 1774884520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.575, "utc_time": 1774884520000}, {"instrument": "AAPL", "mid_signal": -39414, "gamma_signal": -32146, "vega_signal": -4198, "option_type": "C", "stock_price": 246.57, "utc_time": 1774884525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774884525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774884530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774884530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774884535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774884535000}, {"instrument": "AAPL", "mid_signal": -41169, "gamma_signal": -20950, "vega_signal": -2513, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884540000}, {"instrument": "AAPL", "mid_signal": -5853, "gamma_signal": 3436, "vega_signal": 427, "option_type": "P", "stock_price": 246.59, "utc_time": 1774884540000}, {"instrument": "AAPL", "mid_signal": -74078, "gamma_signal": -37695, "vega_signal": -4522, "option_type": "C", "stock_price": 246.5, "utc_time": 1774884545000}, {"instrument": "AAPL", "mid_signal": -102534, "gamma_signal": 12807, "vega_signal": 1664, "option_type": "P", "stock_price": 246.5, "utc_time": 1774884545000}, {"instrument": "AAPL", "mid_signal": -37432, "gamma_signal": -6817, "vega_signal": -860, "option_type": "C", "stock_price": 246.51, "utc_time": 1774884550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774884550000}, {"instrument": "AAPL", "mid_signal": -35823, "gamma_signal": -29216, "vega_signal": -3816, "option_type": "C", "stock_price": 246.51, "utc_time": 1774884555000}, {"instrument": "AAPL", "mid_signal": -31798, "gamma_signal": 19239, "vega_signal": 2425, "option_type": "P", "stock_price": 246.54, "utc_time": 1774884555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774884560000}, {"instrument": "AAPL", "mid_signal": 29262, "gamma_signal": -17179, "vega_signal": -2134, "option_type": "P", "stock_price": 246.55, "utc_time": 1774884560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884565000}, {"instrument": "AAPL", "mid_signal": -1791, "gamma_signal": -1461, "vega_signal": -191, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884575000}, {"instrument": "AAPL", "mid_signal": 16467, "gamma_signal": 8379, "vega_signal": 1005, "option_type": "C", "stock_price": 246.58, "utc_time": 1774884580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1774884580000}, {"instrument": "AAPL", "mid_signal": -105697, "gamma_signal": -54427, "vega_signal": -6487, "option_type": "C", "stock_price": 246.52, "utc_time": 1774884585000}, {"instrument": "AAPL", "mid_signal": 1017, "gamma_signal": -858, "vega_signal": -146, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884585000}, {"instrument": "AAPL", "mid_signal": -9915, "gamma_signal": -5637, "vega_signal": -689, "option_type": "C", "stock_price": 246.55, "utc_time": 1774884590000}, {"instrument": "AAPL", "mid_signal": -17532, "gamma_signal": 10448, "vega_signal": 1277, "option_type": "P", "stock_price": 246.52, "utc_time": 1774884590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1774884595000}, {"instrument": "AAPL", "mid_signal": -49491, "gamma_signal": 12497, "vega_signal": 1499, "option_type": "P", "stock_price": 246.54, "utc_time": 1774884595000}, {"instrument": "AAPL", "mid_signal": -81312, "gamma_signal": -41871, "vega_signal": -4990, "option_type": "C", "stock_price": 246.54, "utc_time": 1774884600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774884600000}, {"instrument": "AAPL", "mid_signal": -1785, "gamma_signal": -1450, "vega_signal": -190, "option_type": "C", "stock_price": 246.46, "utc_time": 1774884605000}, {"instrument": "AAPL", "mid_signal": -94174, "gamma_signal": 27805, "vega_signal": 3353, "option_type": "P", "stock_price": 246.46, "utc_time": 1774884605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1774884610000}, {"instrument": "AAPL", "mid_signal": 4807, "gamma_signal": 2799, "vega_signal": 351, "option_type": "P", "stock_price": 246.46, "utc_time": 1774884610000}, {"instrument": "AAPL", "mid_signal": -365679, "gamma_signal": -188302, "vega_signal": -22443, "option_type": "C", "stock_price": 246.37, "utc_time": 1774884615000}, {"instrument": "AAPL", "mid_signal": 57340, "gamma_signal": -19558, "vega_signal": -2326, "option_type": "P", "stock_price": 246.37, "utc_time": 1774884615000}, {"instrument": "AAPL", "mid_signal": -42411, "gamma_signal": -22370, "vega_signal": -2683, "option_type": "C", "stock_price": 246.37, "utc_time": 1774884620000}, {"instrument": "AAPL", "mid_signal": 5840, "gamma_signal": -3480, "vega_signal": -425, "option_type": "P", "stock_price": 246.37, "utc_time": 1774884620000}, {"instrument": "AAPL", "mid_signal": 8126, "gamma_signal": 4184, "vega_signal": 499, "option_type": "C", "stock_price": 246.37, "utc_time": 1774884625000}, {"instrument": "AAPL", "mid_signal": -26428, "gamma_signal": 14826, "vega_signal": 2126, "option_type": "P", "stock_price": 246.37, "utc_time": 1774884625000}, {"instrument": "AAPL", "mid_signal": -147203, "gamma_signal": -32530, "vega_signal": -3999, "option_type": "C", "stock_price": 246.35, "utc_time": 1774884630000}, {"instrument": "AAPL", "mid_signal": -94059, "gamma_signal": 84637, "vega_signal": 10408, "option_type": "P", "stock_price": 246.35, "utc_time": 1774884630000}, {"instrument": "AAPL", "mid_signal": 18711, "gamma_signal": 3452, "vega_signal": 429, "option_type": "C", "stock_price": 246.39, "utc_time": 1774884635000}, {"instrument": "AAPL", "mid_signal": 48426, "gamma_signal": -6210, "vega_signal": -721, "option_type": "P", "stock_price": 246.39, "utc_time": 1774884635000}, {"instrument": "AAPL", "mid_signal": 8127, "gamma_signal": 4185, "vega_signal": 499, "option_type": "C", "stock_price": 246.41, "utc_time": 1774884640000}, {"instrument": "AAPL", "mid_signal": -49465, "gamma_signal": 12490, "vega_signal": 1498, "option_type": "P", "stock_price": 246.41, "utc_time": 1774884640000}, {"instrument": "AAPL", "mid_signal": 56134, "gamma_signal": 10357, "vega_signal": 1286, "option_type": "C", "stock_price": 246.4, "utc_time": 1774884645000}, {"instrument": "AAPL", "mid_signal": 1272, "gamma_signal": -1037, "vega_signal": -146, "option_type": "P", "stock_price": 246.4, "utc_time": 1774884645000}, {"instrument": "AAPL", "mid_signal": 76023, "gamma_signal": 40638, "vega_signal": 4879, "option_type": "C", "stock_price": 246.42, "utc_time": 1774884650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774884650000}, {"instrument": "AAPL", "mid_signal": -157355, "gamma_signal": -47114, "vega_signal": -6028, "option_type": "C", "stock_price": 246.36, "utc_time": 1774884655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1774884655000}, {"instrument": "AAPL", "mid_signal": -98338, "gamma_signal": -52386, "vega_signal": -6275, "option_type": "C", "stock_price": 246.38, "utc_time": 1774884660000}, {"instrument": "AAPL", "mid_signal": -15644, "gamma_signal": 35748, "vega_signal": 5713, "option_type": "P", "stock_price": 246.49, "utc_time": 1774884660000}, {"instrument": "AAPL", "mid_signal": -52979, "gamma_signal": -28222, "vega_signal": -3381, "option_type": "C", "stock_price": 246.5, "utc_time": 1774884665000}, {"instrument": "AAPL", "mid_signal": -83382, "gamma_signal": 30190, "vega_signal": 3682, "option_type": "P", "stock_price": 246.53, "utc_time": 1774884665000}, {"instrument": "AAPL", "mid_signal": 109103, "gamma_signal": 21606, "vega_signal": 2688, "option_type": "C", "stock_price": 246.5, "utc_time": 1774884670000}, {"instrument": "AAPL", "mid_signal": 92594, "gamma_signal": -57046, "vega_signal": -7344, "option_type": "P", "stock_price": 246.5, "utc_time": 1774884670000}, {"instrument": "AAPL", "mid_signal": 90919, "gamma_signal": 18005, "vega_signal": 2240, "option_type": "C", "stock_price": 246.5, "utc_time": 1774884675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774884675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774884680000}, {"instrument": "AAPL", "mid_signal": -51247, "gamma_signal": 12095, "vega_signal": 1449, "option_type": "P", "stock_price": 246.51, "utc_time": 1774884680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774884685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774884685000}, {"instrument": "AAPL", "mid_signal": 22698, "gamma_signal": 12091, "vega_signal": 1448, "option_type": "C", "stock_price": 246.43, "utc_time": 1774884690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774884690000}, {"instrument": "AAPL", "mid_signal": -4388, "gamma_signal": -4017, "vega_signal": -619, "option_type": "C", "stock_price": 246.43, "utc_time": 1774884695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1774884695000}, {"instrument": "AAPL", "mid_signal": -77381, "gamma_signal": -41673, "vega_signal": -5013, "option_type": "C", "stock_price": 246.38, "utc_time": 1774884700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1774884700000}, {"instrument": "AAPL", "mid_signal": -741679, "gamma_signal": -398352, "vega_signal": -47753, "option_type": "C", "stock_price": 246.37, "utc_time": 1774884705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1774884705000}, {"instrument": "AAPL", "mid_signal": 59342, "gamma_signal": 31872, "vega_signal": 3821, "option_type": "C", "stock_price": 246.4, "utc_time": 1774884710000}, {"instrument": "AAPL", "mid_signal": 17283, "gamma_signal": -4022, "vega_signal": -476, "option_type": "P", "stock_price": 246.39, "utc_time": 1774884710000}, {"instrument": "AAPL", "mid_signal": -15521, "gamma_signal": -12218, "vega_signal": -1657, "option_type": "C", "stock_price": 246.4, "utc_time": 1774884715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774884715000}, {"instrument": "AAPL", "mid_signal": -9144, "gamma_signal": -5342, "vega_signal": -662, "option_type": "C", "stock_price": 246.44, "utc_time": 1774884720000}, {"instrument": "AAPL", "mid_signal": 34573, "gamma_signal": -8047, "vega_signal": -952, "option_type": "P", "stock_price": 246.44, "utc_time": 1774884720000}, {"instrument": "AAPL", "mid_signal": 29676, "gamma_signal": 15939, "vega_signal": 1911, "option_type": "C", "stock_price": 246.44, "utc_time": 1774884725000}, {"instrument": "AAPL", "mid_signal": 71556, "gamma_signal": -23054, "vega_signal": -2779, "option_type": "P", "stock_price": 246.44, "utc_time": 1774884725000}, {"instrument": "AAPL", "mid_signal": 11280, "gamma_signal": 11967, "vega_signal": 1408, "option_type": "C", "stock_price": 246.4, "utc_time": 1774884730000}, {"instrument": "AAPL", "mid_signal": -17284, "gamma_signal": 4023, "vega_signal": 476, "option_type": "P", "stock_price": 246.4, "utc_time": 1774884730000}, {"instrument": "AAPL", "mid_signal": 29671, "gamma_signal": 15936, "vega_signal": 1910, "option_type": "C", "stock_price": 246.4, "utc_time": 1774884735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774884735000}, {"instrument": "AAPL", "mid_signal": 140925, "gamma_signal": 75690, "vega_signal": 9074, "option_type": "C", "stock_price": 246.38, "utc_time": 1774884740000}, {"instrument": "AAPL", "mid_signal": 6564, "gamma_signal": -3661, "vega_signal": -450, "option_type": "P", "stock_price": 246.38, "utc_time": 1774884740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774884745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774884745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1774884750000}, {"instrument": "AAPL", "mid_signal": -389, "gamma_signal": 339, "vega_signal": 64, "option_type": "P", "stock_price": 246.46, "utc_time": 1774884750000}, {"instrument": "AAPL", "mid_signal": 230135, "gamma_signal": 123604, "vega_signal": 14817, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884755000}, {"instrument": "AAPL", "mid_signal": 6575, "gamma_signal": -3667, "vega_signal": -451, "option_type": "P", "stock_price": 246.58, "utc_time": 1774884755000}, {"instrument": "AAPL", "mid_signal": 14326, "gamma_signal": 9421, "vega_signal": 1215, "option_type": "C", "stock_price": 246.58, "utc_time": 1774884760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1774884760000}, {"instrument": "AAPL", "mid_signal": 671123, "gamma_signal": 84526, "vega_signal": 10528, "option_type": "C", "stock_price": 246.62, "utc_time": 1774884765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774884765000}, {"instrument": "AAPL", "mid_signal": 310154, "gamma_signal": 160095, "vega_signal": 18896, "option_type": "C", "stock_price": 246.72, "utc_time": 1774884770000}, {"instrument": "AAPL", "mid_signal": 11742, "gamma_signal": -6909, "vega_signal": -849, "option_type": "P", "stock_price": 246.72, "utc_time": 1774884770000}, {"instrument": "AAPL", "mid_signal": -219818, "gamma_signal": -120226, "vega_signal": -14182, "option_type": "C", "stock_price": 246.735, "utc_time": 1774884775000}, {"instrument": "AAPL", "mid_signal": -22529, "gamma_signal": 7792, "vega_signal": 918, "option_type": "P", "stock_price": 246.735, "utc_time": 1774884775000}, {"instrument": "AAPL", "mid_signal": 8160, "gamma_signal": 4212, "vega_signal": 497, "option_type": "C", "stock_price": 246.67, "utc_time": 1774884780000}, {"instrument": "AAPL", "mid_signal": 54888, "gamma_signal": -10439, "vega_signal": -1125, "option_type": "P", "stock_price": 246.73, "utc_time": 1774884780000}, {"instrument": "AAPL", "mid_signal": -785, "gamma_signal": -3071, "vega_signal": -449, "option_type": "C", "stock_price": 246.73, "utc_time": 1774884785000}, {"instrument": "AAPL", "mid_signal": 5872, "gamma_signal": -3455, "vega_signal": -425, "option_type": "P", "stock_price": 246.73, "utc_time": 1774884785000}, {"instrument": "AAPL", "mid_signal": -1569, "gamma_signal": -6141, "vega_signal": -898, "option_type": "C", "stock_price": 246.7, "utc_time": 1774884790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774884790000}, {"instrument": "AAPL", "mid_signal": -8164, "gamma_signal": -4214, "vega_signal": -497, "option_type": "C", "stock_price": 246.78, "utc_time": 1774884795000}, {"instrument": "AAPL", "mid_signal": 16662, "gamma_signal": -4338, "vega_signal": -494, "option_type": "P", "stock_price": 246.78, "utc_time": 1774884795000}, {"instrument": "AAPL", "mid_signal": -990457, "gamma_signal": -514454, "vega_signal": -60826, "option_type": "C", "stock_price": 246.79, "utc_time": 1774884800000}, {"instrument": "AAPL", "mid_signal": 84583, "gamma_signal": -22728, "vega_signal": -2614, "option_type": "P", "stock_price": 246.79, "utc_time": 1774884800000}, {"instrument": "AAPL", "mid_signal": -33028, "gamma_signal": -17203, "vega_signal": -2041, "option_type": "C", "stock_price": 246.82, "utc_time": 1774884805000}, {"instrument": "AAPL", "mid_signal": 52870, "gamma_signal": -31111, "vega_signal": -3822, "option_type": "P", "stock_price": 246.82, "utc_time": 1774884805000}, {"instrument": "AAPL", "mid_signal": 375694, "gamma_signal": 193926, "vega_signal": 22889, "option_type": "C", "stock_price": 246.88, "utc_time": 1774884810000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774884810000}, {"instrument": "AAPL", "mid_signal": 24501, "gamma_signal": 12647, "vega_signal": 1493, "option_type": "C", "stock_price": 246.87, "utc_time": 1774884815000}, {"instrument": "AAPL", "mid_signal": 10792, "gamma_signal": -883, "vega_signal": -69, "option_type": "P", "stock_price": 246.87, "utc_time": 1774884815000}, {"instrument": "AAPL", "mid_signal": -5369, "gamma_signal": -4371, "vega_signal": -568, "option_type": "C", "stock_price": 246.78, "utc_time": 1774884820000}, {"instrument": "AAPL", "mid_signal": -329233, "gamma_signal": 16676, "vega_signal": 1887, "option_type": "P", "stock_price": 246.78, "utc_time": 1774884820000}, {"instrument": "AAPL", "mid_signal": 150423, "gamma_signal": 140918, "vega_signal": 17478, "option_type": "C", "stock_price": 246.79, "utc_time": 1774884825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.78, "utc_time": 1774884825000}, {"instrument": "AAPL", "mid_signal": -9347, "gamma_signal": -7928, "vega_signal": -978, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884830000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 246.84, "utc_time": 1774884830000}, {"instrument": "AAPL", "mid_signal": -9120, "gamma_signal": -4405, "vega_signal": -517, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.84, "utc_time": 1774884835000}, {"instrument": "AAPL", "mid_signal": 92364, "gamma_signal": 45049, "vega_signal": 5356, "option_type": "C", "stock_price": 246.83, "utc_time": 1774884840000}, {"instrument": "AAPL", "mid_signal": 103329, "gamma_signal": -38166, "vega_signal": -4538, "option_type": "P", "stock_price": 246.83, "utc_time": 1774884840000}, {"instrument": "AAPL", "mid_signal": 27359, "gamma_signal": 13214, "vega_signal": 1552, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.83, "utc_time": 1774884845000}, {"instrument": "AAPL", "mid_signal": 56079, "gamma_signal": 47570, "vega_signal": 5865, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884850000}, {"instrument": "AAPL", "mid_signal": -20309, "gamma_signal": 12806, "vega_signal": 1561, "option_type": "P", "stock_price": 246.75, "utc_time": 1774884850000}, {"instrument": "AAPL", "mid_signal": -107621, "gamma_signal": -14651, "vega_signal": -1863, "option_type": "C", "stock_price": 246.75, "utc_time": 1774884855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774884855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1774884860000}, {"instrument": "AAPL", "mid_signal": 30819, "gamma_signal": -14036, "vega_signal": -1688, "option_type": "P", "stock_price": 246.75, "utc_time": 1774884860000}, {"instrument": "AAPL", "mid_signal": -9116, "gamma_signal": -4403, "vega_signal": -517, "option_type": "C", "stock_price": 246.74, "utc_time": 1774884865000}, {"instrument": "AAPL", "mid_signal": -22397, "gamma_signal": 408, "vega_signal": 14, "option_type": "P", "stock_price": 246.74, "utc_time": 1774884865000}, {"instrument": "AAPL", "mid_signal": -7248, "gamma_signal": -2818, "vega_signal": -322, "option_type": "C", "stock_price": 246.75, "utc_time": 1774884870000}, {"instrument": "AAPL", "mid_signal": 2036, "gamma_signal": -1662, "vega_signal": -289, "option_type": "P", "stock_price": 246.75, "utc_time": 1774884870000}, {"instrument": "AAPL", "mid_signal": 27349, "gamma_signal": 13209, "vega_signal": 1552, "option_type": "C", "stock_price": 246.75, "utc_time": 1774884875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774884875000}, {"instrument": "AAPL", "mid_signal": -9117, "gamma_signal": -4403, "vega_signal": -517, "option_type": "C", "stock_price": 246.76, "utc_time": 1774884880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774884880000}, {"instrument": "AAPL", "mid_signal": 33641, "gamma_signal": 28536, "vega_signal": 3519, "option_type": "C", "stock_price": 246.79, "utc_time": 1774884885000}, {"instrument": "AAPL", "mid_signal": 10162, "gamma_signal": -6407, "vega_signal": -781, "option_type": "P", "stock_price": 246.79, "utc_time": 1774884885000}, {"instrument": "AAPL", "mid_signal": -54163, "gamma_signal": -45900, "vega_signal": -5656, "option_type": "C", "stock_price": 246.86, "utc_time": 1774884890000}, {"instrument": "AAPL", "mid_signal": -377963, "gamma_signal": 238382, "vega_signal": 29441, "option_type": "P", "stock_price": 246.86, "utc_time": 1774884890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.86, "utc_time": 1774884895000}, {"instrument": "AAPL", "mid_signal": -176577, "gamma_signal": 67279, "vega_signal": 8068, "option_type": "P", "stock_price": 246.85, "utc_time": 1774884895000}, {"instrument": "AAPL", "mid_signal": 152076, "gamma_signal": 115593, "vega_signal": 14250, "option_type": "C", "stock_price": 246.95, "utc_time": 1774884900000}, {"instrument": "AAPL", "mid_signal": 119546, "gamma_signal": -48909, "vega_signal": -5960, "option_type": "P", "stock_price": 246.91, "utc_time": 1774884900000}, {"instrument": "AAPL", "mid_signal": 294000, "gamma_signal": 125041, "vega_signal": 14599, "option_type": "C", "stock_price": 246.97, "utc_time": 1774884905000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774884905000}, {"instrument": "AAPL", "mid_signal": -19423, "gamma_signal": -3178, "vega_signal": -399, "option_type": "C", "stock_price": 246.92, "utc_time": 1774884910000}, {"instrument": "AAPL", "mid_signal": 5181, "gamma_signal": -3196, "vega_signal": -394, "option_type": "P", "stock_price": 246.95, "utc_time": 1774884910000}, {"instrument": "AAPL", "mid_signal": -90677, "gamma_signal": -44431, "vega_signal": -5156, "option_type": "C", "stock_price": 246.93, "utc_time": 1774884915000}, {"instrument": "AAPL", "mid_signal": 79576, "gamma_signal": -57305, "vega_signal": -9887, "option_type": "P", "stock_price": 246.93, "utc_time": 1774884915000}, {"instrument": "AAPL", "mid_signal": -217694, "gamma_signal": -106668, "vega_signal": -12378, "option_type": "C", "stock_price": 247, "utc_time": 1774884920000}, {"instrument": "AAPL", "mid_signal": 15710, "gamma_signal": -12103, "vega_signal": -1637, "option_type": "P", "stock_price": 247, "utc_time": 1774884920000}, {"instrument": "AAPL", "mid_signal": -997731, "gamma_signal": -488880, "vega_signal": -56731, "option_type": "C", "stock_price": 247, "utc_time": 1774884925000}, {"instrument": "AAPL", "mid_signal": 15609, "gamma_signal": -4419, "vega_signal": -516, "option_type": "P", "stock_price": 247, "utc_time": 1774884925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774884930000}, {"instrument": "AAPL", "mid_signal": 4605, "gamma_signal": -2739, "vega_signal": -302, "option_type": "P", "stock_price": 246.86, "utc_time": 1774884930000}, {"instrument": "AAPL", "mid_signal": -19621, "gamma_signal": -10103, "vega_signal": -1173, "option_type": "C", "stock_price": 246.87, "utc_time": 1774884935000}, {"instrument": "AAPL", "mid_signal": -253744, "gamma_signal": 156541, "vega_signal": 19314, "option_type": "P", "stock_price": 246.86, "utc_time": 1774884935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774884940000}, {"instrument": "AAPL", "mid_signal": 36192, "gamma_signal": -27536, "vega_signal": -3427, "option_type": "P", "stock_price": 246.91, "utc_time": 1774884940000}, {"instrument": "AAPL", "mid_signal": 7423, "gamma_signal": 9896, "vega_signal": 1247, "option_type": "C", "stock_price": 246.945, "utc_time": 1774884945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774884945000}, {"instrument": "AAPL", "mid_signal": 574464, "gamma_signal": 82711, "vega_signal": 10394, "option_type": "C", "stock_price": 246.98, "utc_time": 1774884950000}, {"instrument": "AAPL", "mid_signal": 3100, "gamma_signal": -2578, "vega_signal": -367, "option_type": "P", "stock_price": 246.98, "utc_time": 1774884950000}, {"instrument": "AAPL", "mid_signal": 2069, "gamma_signal": 1703, "vega_signal": 210, "option_type": "C", "stock_price": 246.97, "utc_time": 1774884955000}, {"instrument": "AAPL", "mid_signal": -4835, "gamma_signal": 3066, "vega_signal": 378, "option_type": "P", "stock_price": 246.97, "utc_time": 1774884955000}, {"instrument": "AAPL", "mid_signal": -3322653, "gamma_signal": -2735166, "vega_signal": -337973, "option_type": "C", "stock_price": 246.97, "utc_time": 1774884960000}, {"instrument": "AAPL", "mid_signal": -61817, "gamma_signal": 39003, "vega_signal": 4790, "option_type": "P", "stock_price": 246.97, "utc_time": 1774884960000}, {"instrument": "AAPL", "mid_signal": -178974, "gamma_signal": -41468, "vega_signal": -5155, "option_type": "C", "stock_price": 246.95, "utc_time": 1774884965000}, {"instrument": "AAPL", "mid_signal": 85901, "gamma_signal": -23917, "vega_signal": -2764, "option_type": "P", "stock_price": 246.97, "utc_time": 1774884965000}, {"instrument": "AAPL", "mid_signal": 9591, "gamma_signal": 4472, "vega_signal": 524, "option_type": "C", "stock_price": 246.95, "utc_time": 1774884970000}, {"instrument": "AAPL", "mid_signal": 19336, "gamma_signal": -12264, "vega_signal": -1511, "option_type": "P", "stock_price": 246.94, "utc_time": 1774884970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.94, "utc_time": 1774884975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.94, "utc_time": 1774884975000}, {"instrument": "AAPL", "mid_signal": -30512, "gamma_signal": -8648, "vega_signal": -1065, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884980000}, {"instrument": "AAPL", "mid_signal": -67649, "gamma_signal": 42906, "vega_signal": 5287, "option_type": "P", "stock_price": 246.84, "utc_time": 1774884980000}, {"instrument": "AAPL", "mid_signal": -18640, "gamma_signal": -8423, "vega_signal": -961, "option_type": "C", "stock_price": 246.91, "utc_time": 1774884985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.84, "utc_time": 1774884985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774884990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774884990000}, {"instrument": "AAPL", "mid_signal": 91020, "gamma_signal": 37271, "vega_signal": 4290, "option_type": "C", "stock_price": 246.96, "utc_time": 1774884995000}, {"instrument": "AAPL", "mid_signal": 15122, "gamma_signal": -4497, "vega_signal": -524, "option_type": "P", "stock_price": 246.96, "utc_time": 1774884995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885000000}, {"instrument": "AAPL", "mid_signal": 10329, "gamma_signal": -8591, "vega_signal": -1222, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885000000}, {"instrument": "AAPL", "mid_signal": -47947, "gamma_signal": -22356, "vega_signal": -2619, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885005000}, {"instrument": "AAPL", "mid_signal": 29825, "gamma_signal": 7553, "vega_signal": 893, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885010000}, {"instrument": "AAPL", "mid_signal": 4763, "gamma_signal": -3012, "vega_signal": -374, "option_type": "P", "stock_price": 246.97, "utc_time": 1774885010000}, {"instrument": "AAPL", "mid_signal": 416321, "gamma_signal": 363168, "vega_signal": 44503, "option_type": "C", "stock_price": 246.96, "utc_time": 1774885015000}, {"instrument": "AAPL", "mid_signal": -64475, "gamma_signal": 21005, "vega_signal": 2477, "option_type": "P", "stock_price": 246.96, "utc_time": 1774885015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774885020000}, {"instrument": "AAPL", "mid_signal": 61625, "gamma_signal": -4380, "vega_signal": -316, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885020000}, {"instrument": "AAPL", "mid_signal": 918662, "gamma_signal": 426909, "vega_signal": 49600, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885025000}, {"instrument": "AAPL", "mid_signal": 38096, "gamma_signal": -24092, "vega_signal": -2990, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885025000}, {"instrument": "AAPL", "mid_signal": 153, "gamma_signal": 137, "vega_signal": 24, "option_type": "C", "stock_price": 246.86, "utc_time": 1774885030000}, {"instrument": "AAPL", "mid_signal": -38726, "gamma_signal": 19550, "vega_signal": 2394, "option_type": "P", "stock_price": 246.86, "utc_time": 1774885030000}, {"instrument": "AAPL", "mid_signal": 2085, "gamma_signal": 1730, "vega_signal": 211, "option_type": "C", "stock_price": 246.93, "utc_time": 1774885035000}, {"instrument": "AAPL", "mid_signal": 6403, "gamma_signal": -3459, "vega_signal": -379, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885035000}, {"instrument": "AAPL", "mid_signal": -97898, "gamma_signal": -45614, "vega_signal": -5308, "option_type": "C", "stock_price": 246.93, "utc_time": 1774885040000}, {"instrument": "AAPL", "mid_signal": 76834, "gamma_signal": -43648, "vega_signal": -5384, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885040000}, {"instrument": "AAPL", "mid_signal": -97508, "gamma_signal": -45232, "vega_signal": -5254, "option_type": "C", "stock_price": 246.93, "utc_time": 1774885045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774885050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885050000}, {"instrument": "AAPL", "mid_signal": 27167, "gamma_signal": 11840, "vega_signal": 1365, "option_type": "C", "stock_price": 246.93, "utc_time": 1774885055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774885060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885060000}, {"instrument": "AAPL", "mid_signal": 277, "gamma_signal": 240, "vega_signal": 48, "option_type": "C", "stock_price": 246.94, "utc_time": 1774885065000}, {"instrument": "AAPL", "mid_signal": 4762, "gamma_signal": -3012, "vega_signal": -374, "option_type": "P", "stock_price": 246.94, "utc_time": 1774885065000}, {"instrument": "AAPL", "mid_signal": 984733, "gamma_signal": 456019, "vega_signal": 52417, "option_type": "C", "stock_price": 247.01, "utc_time": 1774885070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.94, "utc_time": 1774885070000}, {"instrument": "AAPL", "mid_signal": -19737, "gamma_signal": -9155, "vega_signal": -1053, "option_type": "C", "stock_price": 247.01, "utc_time": 1774885075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.01, "utc_time": 1774885075000}, {"instrument": "AAPL", "mid_signal": -4, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774885080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774885080000}, {"instrument": "AAPL", "mid_signal": -107039, "gamma_signal": -52762, "vega_signal": -6109, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885085000}, {"instrument": "AAPL", "mid_signal": 70892, "gamma_signal": -44540, "vega_signal": -5570, "option_type": "P", "stock_price": 246.91, "utc_time": 1774885085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885090000}, {"instrument": "AAPL", "mid_signal": 138455, "gamma_signal": -44636, "vega_signal": -5102, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885090000}, {"instrument": "AAPL", "mid_signal": -13526, "gamma_signal": 2301, "vega_signal": 258, "option_type": "C", "stock_price": 246.79, "utc_time": 1774885095000}, {"instrument": "AAPL", "mid_signal": -29702, "gamma_signal": 9254, "vega_signal": 1051, "option_type": "P", "stock_price": 246.79, "utc_time": 1774885095000}, {"instrument": "AAPL", "mid_signal": -108439, "gamma_signal": -50302, "vega_signal": -5783, "option_type": "C", "stock_price": 246.75, "utc_time": 1774885100000}, {"instrument": "AAPL", "mid_signal": -28338, "gamma_signal": 17804, "vega_signal": 2226, "option_type": "P", "stock_price": 246.75, "utc_time": 1774885100000}, {"instrument": "AAPL", "mid_signal": -78863, "gamma_signal": -36583, "vega_signal": -4206, "option_type": "C", "stock_price": 246.75, "utc_time": 1774885105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774885105000}, {"instrument": "AAPL", "mid_signal": -41720, "gamma_signal": -7646, "vega_signal": -967, "option_type": "C", "stock_price": 246.75, "utc_time": 1774885110000}, {"instrument": "AAPL", "mid_signal": -4723, "gamma_signal": 2967, "vega_signal": 371, "option_type": "P", "stock_price": 246.75, "utc_time": 1774885110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1774885115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774885115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774885120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774885120000}, {"instrument": "AAPL", "mid_signal": 49282, "gamma_signal": 22861, "vega_signal": 2628, "option_type": "C", "stock_price": 246.71, "utc_time": 1774885125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774885125000}, {"instrument": "AAPL", "mid_signal": -9856, "gamma_signal": -4572, "vega_signal": -526, "option_type": "C", "stock_price": 246.7, "utc_time": 1774885130000}, {"instrument": "AAPL", "mid_signal": 45895, "gamma_signal": -5326, "vega_signal": -400, "option_type": "P", "stock_price": 246.7, "utc_time": 1774885130000}, {"instrument": "AAPL", "mid_signal": -14144, "gamma_signal": -1874, "vega_signal": -276, "option_type": "C", "stock_price": 246.7, "utc_time": 1774885135000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774885135000}, {"instrument": "AAPL", "mid_signal": 133106, "gamma_signal": 56312, "vega_signal": 6399, "option_type": "C", "stock_price": 246.59, "utc_time": 1774885140000}, {"instrument": "AAPL", "mid_signal": -35890, "gamma_signal": 14322, "vega_signal": 1781, "option_type": "P", "stock_price": 246.59, "utc_time": 1774885140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.59, "utc_time": 1774885145000}, {"instrument": "AAPL", "mid_signal": 14839, "gamma_signal": -4623, "vega_signal": -525, "option_type": "P", "stock_price": 246.59, "utc_time": 1774885145000}, {"instrument": "AAPL", "mid_signal": -24619, "gamma_signal": -12909, "vega_signal": -1477, "option_type": "C", "stock_price": 246.545, "utc_time": 1774885150000}, {"instrument": "AAPL", "mid_signal": -285318, "gamma_signal": 81830, "vega_signal": 9551, "option_type": "P", "stock_price": 246.545, "utc_time": 1774885150000}, {"instrument": "AAPL", "mid_signal": 124064, "gamma_signal": -30628, "vega_signal": -5588, "option_type": "C", "stock_price": 246.41, "utc_time": 1774885155000}, {"instrument": "AAPL", "mid_signal": -552635, "gamma_signal": 302168, "vega_signal": 36418, "option_type": "P", "stock_price": 246.41, "utc_time": 1774885155000}, {"instrument": "AAPL", "mid_signal": -92691, "gamma_signal": -50449, "vega_signal": -5982, "option_type": "C", "stock_price": 246.4, "utc_time": 1774885160000}, {"instrument": "AAPL", "mid_signal": 28688, "gamma_signal": -17120, "vega_signal": -2069, "option_type": "P", "stock_price": 246.4, "utc_time": 1774885160000}, {"instrument": "AAPL", "mid_signal": -410099, "gamma_signal": -215034, "vega_signal": -24597, "option_type": "C", "stock_price": 246.41, "utc_time": 1774885165000}, {"instrument": "AAPL", "mid_signal": -99152, "gamma_signal": 31550, "vega_signal": 3707, "option_type": "P", "stock_price": 246.44, "utc_time": 1774885165000}, {"instrument": "AAPL", "mid_signal": 56824, "gamma_signal": 10305, "vega_signal": 1238, "option_type": "C", "stock_price": 246.49, "utc_time": 1774885170000}, {"instrument": "AAPL", "mid_signal": 5740, "gamma_signal": -3425, "vega_signal": -414, "option_type": "P", "stock_price": 246.49, "utc_time": 1774885170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1774885175000}, {"instrument": "AAPL", "mid_signal": 490273, "gamma_signal": -270478, "vega_signal": -32609, "option_type": "P", "stock_price": 246.47, "utc_time": 1774885175000}, {"instrument": "AAPL", "mid_signal": -220913, "gamma_signal": -122441, "vega_signal": -14496, "option_type": "C", "stock_price": 246.47, "utc_time": 1774885180000}, {"instrument": "AAPL", "mid_signal": 68871, "gamma_signal": -41100, "vega_signal": -4968, "option_type": "P", "stock_price": 246.47, "utc_time": 1774885180000}, {"instrument": "AAPL", "mid_signal": 109068, "gamma_signal": 67381, "vega_signal": 8110, "option_type": "C", "stock_price": 246.47, "utc_time": 1774885185000}, {"instrument": "AAPL", "mid_signal": -5739, "gamma_signal": 3425, "vega_signal": 414, "option_type": "P", "stock_price": 246.47, "utc_time": 1774885185000}, {"instrument": "AAPL", "mid_signal": -18940, "gamma_signal": -3435, "vega_signal": -413, "option_type": "C", "stock_price": 246.47, "utc_time": 1774885190000}, {"instrument": "AAPL", "mid_signal": 11479, "gamma_signal": -6850, "vega_signal": -828, "option_type": "P", "stock_price": 246.47, "utc_time": 1774885190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1774885195000}, {"instrument": "AAPL", "mid_signal": -5739, "gamma_signal": 3425, "vega_signal": 414, "option_type": "P", "stock_price": 246.47, "utc_time": 1774885195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1774885200000}, {"instrument": "AAPL", "mid_signal": 114742, "gamma_signal": -29794, "vega_signal": -3453, "option_type": "P", "stock_price": 246.47, "utc_time": 1774885200000}, {"instrument": "AAPL", "mid_signal": 8204, "gamma_signal": 4302, "vega_signal": 492, "option_type": "C", "stock_price": 246.53, "utc_time": 1774885205000}, {"instrument": "AAPL", "mid_signal": 71324, "gamma_signal": -20455, "vega_signal": -2388, "option_type": "P", "stock_price": 246.53, "utc_time": 1774885205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1774885210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1774885210000}, {"instrument": "AAPL", "mid_signal": -1597, "gamma_signal": -1349, "vega_signal": -171, "option_type": "C", "stock_price": 246.47, "utc_time": 1774885215000}, {"instrument": "AAPL", "mid_signal": 81953, "gamma_signal": -21280, "vega_signal": -2466, "option_type": "P", "stock_price": 246.47, "utc_time": 1774885215000}, {"instrument": "AAPL", "mid_signal": 15974, "gamma_signal": 13487, "vega_signal": 1709, "option_type": "C", "stock_price": 246.49, "utc_time": 1774885220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1774885220000}, {"instrument": "AAPL", "mid_signal": 27578, "gamma_signal": 13915, "vega_signal": 1570, "option_type": "C", "stock_price": 246.5, "utc_time": 1774885225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1774885225000}, {"instrument": "AAPL", "mid_signal": -76948, "gamma_signal": -41539, "vega_signal": -4780, "option_type": "C", "stock_price": 246.55, "utc_time": 1774885230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774885230000}, {"instrument": "AAPL", "mid_signal": 76942, "gamma_signal": 41535, "vega_signal": 4780, "option_type": "C", "stock_price": 246.53, "utc_time": 1774885235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774885235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774885240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774885240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774885245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774885245000}, {"instrument": "AAPL", "mid_signal": 1040314, "gamma_signal": 562077, "vega_signal": 64701, "option_type": "C", "stock_price": 246.53, "utc_time": 1774885250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774885250000}, {"instrument": "AAPL", "mid_signal": 7694, "gamma_signal": 4154, "vega_signal": 478, "option_type": "C", "stock_price": 246.53, "utc_time": 1774885255000}, {"instrument": "AAPL", "mid_signal": 181017, "gamma_signal": -42581, "vega_signal": -4810, "option_type": "P", "stock_price": 246.6, "utc_time": 1774885255000}, {"instrument": "AAPL", "mid_signal": 7696, "gamma_signal": 4155, "vega_signal": 478, "option_type": "C", "stock_price": 246.6, "utc_time": 1774885260000}, {"instrument": "AAPL", "mid_signal": -51069, "gamma_signal": 12592, "vega_signal": 1430, "option_type": "P", "stock_price": 246.6, "utc_time": 1774885260000}, {"instrument": "AAPL", "mid_signal": 15393, "gamma_signal": 8309, "vega_signal": 956, "option_type": "C", "stock_price": 246.6, "utc_time": 1774885265000}, {"instrument": "AAPL", "mid_signal": 61903, "gamma_signal": -13211, "vega_signal": -1476, "option_type": "P", "stock_price": 246.71, "utc_time": 1774885265000}, {"instrument": "AAPL", "mid_signal": 68253, "gamma_signal": 15992, "vega_signal": 1907, "option_type": "C", "stock_price": 246.72, "utc_time": 1774885270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774885270000}, {"instrument": "AAPL", "mid_signal": -34735, "gamma_signal": -17843, "vega_signal": -2005, "option_type": "C", "stock_price": 246.73, "utc_time": 1774885275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774885275000}, {"instrument": "AAPL", "mid_signal": 195564, "gamma_signal": 33493, "vega_signal": 3903, "option_type": "C", "stock_price": 246.73, "utc_time": 1774885280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774885280000}, {"instrument": "AAPL", "mid_signal": 78164, "gamma_signal": 13335, "vega_signal": 1550, "option_type": "C", "stock_price": 246.78, "utc_time": 1774885285000}, {"instrument": "AAPL", "mid_signal": 221588, "gamma_signal": -88437, "vega_signal": -10279, "option_type": "P", "stock_price": 246.78, "utc_time": 1774885285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.82, "utc_time": 1774885290000}, {"instrument": "AAPL", "mid_signal": -5144, "gamma_signal": 8807, "vega_signal": 1071, "option_type": "P", "stock_price": 246.82, "utc_time": 1774885290000}, {"instrument": "AAPL", "mid_signal": 17374, "gamma_signal": 8925, "vega_signal": 1003, "option_type": "C", "stock_price": 246.82, "utc_time": 1774885295000}, {"instrument": "AAPL", "mid_signal": -10675, "gamma_signal": 1108, "vega_signal": 109, "option_type": "P", "stock_price": 246.82, "utc_time": 1774885295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.82, "utc_time": 1774885300000}, {"instrument": "AAPL", "mid_signal": 21097, "gamma_signal": -13222, "vega_signal": -1574, "option_type": "P", "stock_price": 246.82, "utc_time": 1774885300000}, {"instrument": "AAPL", "mid_signal": 1167, "gamma_signal": 1102, "vega_signal": 160, "option_type": "C", "stock_price": 246.82, "utc_time": 1774885305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.82, "utc_time": 1774885305000}, {"instrument": "AAPL", "mid_signal": -56462, "gamma_signal": -15593, "vega_signal": -1778, "option_type": "C", "stock_price": 246.82, "utc_time": 1774885310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.845, "utc_time": 1774885310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.82, "utc_time": 1774885315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.82, "utc_time": 1774885315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.84, "utc_time": 1774885320000}, {"instrument": "AAPL", "mid_signal": 63801, "gamma_signal": -17653, "vega_signal": -2010, "option_type": "P", "stock_price": 246.84, "utc_time": 1774885320000}, {"instrument": "AAPL", "mid_signal": 8689, "gamma_signal": 4463, "vega_signal": 502, "option_type": "C", "stock_price": 246.8, "utc_time": 1774885325000}, {"instrument": "AAPL", "mid_signal": -10547, "gamma_signal": 6610, "vega_signal": 787, "option_type": "P", "stock_price": 246.78, "utc_time": 1774885325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.78, "utc_time": 1774885330000}, {"instrument": "AAPL", "mid_signal": 77594, "gamma_signal": -22851, "vega_signal": -2550, "option_type": "P", "stock_price": 246.825, "utc_time": 1774885330000}, {"instrument": "AAPL", "mid_signal": -19687, "gamma_signal": -3157, "vega_signal": -380, "option_type": "C", "stock_price": 246.825, "utc_time": 1774885335000}, {"instrument": "AAPL", "mid_signal": 32390, "gamma_signal": -9352, "vega_signal": -1252, "option_type": "P", "stock_price": 246.825, "utc_time": 1774885335000}, {"instrument": "AAPL", "mid_signal": 197467, "gamma_signal": 165271, "vega_signal": 19860, "option_type": "C", "stock_price": 246.865, "utc_time": 1774885340000}, {"instrument": "AAPL", "mid_signal": 49205, "gamma_signal": -31702, "vega_signal": -3771, "option_type": "P", "stock_price": 246.865, "utc_time": 1774885340000}, {"instrument": "AAPL", "mid_signal": 20712, "gamma_signal": 17685, "vega_signal": 2129, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885345000}, {"instrument": "AAPL", "mid_signal": -57297, "gamma_signal": 15212, "vega_signal": 1683, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885345000}, {"instrument": "AAPL", "mid_signal": -644476, "gamma_signal": -316449, "vega_signal": -35768, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885350000}, {"instrument": "AAPL", "mid_signal": 24608, "gamma_signal": -15855, "vega_signal": -1886, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885350000}, {"instrument": "AAPL", "mid_signal": -46034, "gamma_signal": -22603, "vega_signal": -2555, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885355000}, {"instrument": "AAPL", "mid_signal": -25744, "gamma_signal": -11957, "vega_signal": -1340, "option_type": "C", "stock_price": 246.98, "utc_time": 1774885360000}, {"instrument": "AAPL", "mid_signal": -4923, "gamma_signal": 3172, "vega_signal": 377, "option_type": "P", "stock_price": 246.98, "utc_time": 1774885360000}, {"instrument": "AAPL", "mid_signal": 9209, "gamma_signal": 4522, "vega_signal": 511, "option_type": "C", "stock_price": 246.98, "utc_time": 1774885365000}, {"instrument": "AAPL", "mid_signal": 4923, "gamma_signal": -3172, "vega_signal": -377, "option_type": "P", "stock_price": 246.98, "utc_time": 1774885365000}, {"instrument": "AAPL", "mid_signal": 28908, "gamma_signal": 7681, "vega_signal": 892, "option_type": "C", "stock_price": 246.98, "utc_time": 1774885370000}, {"instrument": "AAPL", "mid_signal": -98455, "gamma_signal": 63434, "vega_signal": 7545, "option_type": "P", "stock_price": 246.98, "utc_time": 1774885370000}, {"instrument": "AAPL", "mid_signal": -18416, "gamma_signal": -9042, "vega_signal": -1022, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.98, "utc_time": 1774885375000}, {"instrument": "AAPL", "mid_signal": 9208, "gamma_signal": 4521, "vega_signal": 511, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885380000}, {"instrument": "AAPL", "mid_signal": -9844, "gamma_signal": 6343, "vega_signal": 754, "option_type": "P", "stock_price": 246.95, "utc_time": 1774885380000}, {"instrument": "AAPL", "mid_signal": -138374, "gamma_signal": -27197, "vega_signal": -3192, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885385000}, {"instrument": "AAPL", "mid_signal": -45417, "gamma_signal": 56415, "vega_signal": 6878, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885385000}, {"instrument": "AAPL", "mid_signal": 19268, "gamma_signal": 9258, "vega_signal": 1034, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885390000}, {"instrument": "AAPL", "mid_signal": -4678, "gamma_signal": 3038, "vega_signal": 365, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885390000}, {"instrument": "AAPL", "mid_signal": 2081, "gamma_signal": 1723, "vega_signal": 208, "option_type": "C", "stock_price": 246.93, "utc_time": 1774885395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885395000}, {"instrument": "AAPL", "mid_signal": 22891, "gamma_signal": 18951, "vega_signal": 2292, "option_type": "C", "stock_price": 246.91, "utc_time": 1774885400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774885400000}, {"instrument": "AAPL", "mid_signal": -44181, "gamma_signal": -54212, "vega_signal": -5944, "option_type": "C", "stock_price": 246.89, "utc_time": 1774885405000}, {"instrument": "AAPL", "mid_signal": -1077, "gamma_signal": -4401, "vega_signal": -579, "option_type": "P", "stock_price": 246.89, "utc_time": 1774885405000}, {"instrument": "AAPL", "mid_signal": 20062, "gamma_signal": 3044, "vega_signal": 363, "option_type": "C", "stock_price": 246.89, "utc_time": 1774885410000}, {"instrument": "AAPL", "mid_signal": -84904, "gamma_signal": 29633, "vega_signal": 3312, "option_type": "P", "stock_price": 246.9, "utc_time": 1774885410000}, {"instrument": "AAPL", "mid_signal": -9634, "gamma_signal": -4629, "vega_signal": -517, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885415000}, {"instrument": "AAPL", "mid_signal": 75549, "gamma_signal": -23558, "vega_signal": -2582, "option_type": "P", "stock_price": 246.9, "utc_time": 1774885415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774885425000}, {"instrument": "AAPL", "mid_signal": 7553, "gamma_signal": 2906, "vega_signal": 309, "option_type": "C", "stock_price": 247, "utc_time": 1774885430000}, {"instrument": "AAPL", "mid_signal": 311628, "gamma_signal": -100331, "vega_signal": -11060, "option_type": "P", "stock_price": 246.96, "utc_time": 1774885430000}, {"instrument": "AAPL", "mid_signal": 9636, "gamma_signal": 4630, "vega_signal": 517, "option_type": "C", "stock_price": 246.98, "utc_time": 1774885435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774885435000}, {"instrument": "AAPL", "mid_signal": -9636, "gamma_signal": -4630, "vega_signal": -517, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885440000}, {"instrument": "AAPL", "mid_signal": 60457, "gamma_signal": -18852, "vega_signal": -2066, "option_type": "P", "stock_price": 246.97, "utc_time": 1774885440000}, {"instrument": "AAPL", "mid_signal": -19912, "gamma_signal": -2970, "vega_signal": -370, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885445000}, {"instrument": "AAPL", "mid_signal": 19785, "gamma_signal": -12789, "vega_signal": -1581, "option_type": "P", "stock_price": 246.97, "utc_time": 1774885445000}, {"instrument": "AAPL", "mid_signal": 196026, "gamma_signal": 92866, "vega_signal": 10375, "option_type": "C", "stock_price": 246.94, "utc_time": 1774885450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774885450000}, {"instrument": "AAPL", "mid_signal": -112008, "gamma_signal": -54571, "vega_signal": -6125, "option_type": "C", "stock_price": 246.93, "utc_time": 1774885455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.94, "utc_time": 1774885455000}, {"instrument": "AAPL", "mid_signal": 199481, "gamma_signal": 30080, "vega_signal": 3748, "option_type": "C", "stock_price": 246.935, "utc_time": 1774885460000}, {"instrument": "AAPL", "mid_signal": -14875, "gamma_signal": 4615, "vega_signal": 519, "option_type": "P", "stock_price": 246.91, "utc_time": 1774885460000}, {"instrument": "AAPL", "mid_signal": -471667, "gamma_signal": -197605, "vega_signal": -22228, "option_type": "C", "stock_price": 246.89, "utc_time": 1774885465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.935, "utc_time": 1774885465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.89, "utc_time": 1774885470000}, {"instrument": "AAPL", "mid_signal": -78228, "gamma_signal": 30387, "vega_signal": 3534, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885470000}, {"instrument": "AAPL", "mid_signal": -12574, "gamma_signal": -10480, "vega_signal": -1255, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885475000}, {"instrument": "AAPL", "mid_signal": 9368, "gamma_signal": -5964, "vega_signal": -729, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885480000}, {"instrument": "AAPL", "mid_signal": 103529, "gamma_signal": -7671, "vega_signal": -391, "option_type": "P", "stock_price": 246.89, "utc_time": 1774885480000}, {"instrument": "AAPL", "mid_signal": -7445, "gamma_signal": -6384, "vega_signal": -786, "option_type": "C", "stock_price": 246.89, "utc_time": 1774885485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.89, "utc_time": 1774885485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.89, "utc_time": 1774885490000}, {"instrument": "AAPL", "mid_signal": 5608, "gamma_signal": 1149, "vega_signal": 100, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885495000}, {"instrument": "AAPL", "mid_signal": -386, "gamma_signal": -381, "vega_signal": -53, "option_type": "C", "stock_price": 246.94, "utc_time": 1774885500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.94, "utc_time": 1774885505000}, {"instrument": "AAPL", "mid_signal": 64191, "gamma_signal": -21447, "vega_signal": -2441, "option_type": "P", "stock_price": 246.94, "utc_time": 1774885505000}, {"instrument": "AAPL", "mid_signal": -197490, "gamma_signal": -61260, "vega_signal": -7033, "option_type": "C", "stock_price": 246.85, "utc_time": 1774885510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.94, "utc_time": 1774885510000}, {"instrument": "AAPL", "mid_signal": -1916, "gamma_signal": -1665, "vega_signal": -195, "option_type": "C", "stock_price": 246.75, "utc_time": 1774885515000}, {"instrument": "AAPL", "mid_signal": 18747, "gamma_signal": -12202, "vega_signal": -1456, "option_type": "P", "stock_price": 246.75, "utc_time": 1774885515000}, {"instrument": "AAPL", "mid_signal": -105740, "gamma_signal": -44888, "vega_signal": -5001, "option_type": "C", "stock_price": 246.75, "utc_time": 1774885520000}, {"instrument": "AAPL", "mid_signal": 2085, "gamma_signal": -1718, "vega_signal": -242, "option_type": "P", "stock_price": 246.75, "utc_time": 1774885520000}, {"instrument": "AAPL", "mid_signal": -2522654, "gamma_signal": -385330, "vega_signal": -48283, "option_type": "C", "stock_price": 246.78, "utc_time": 1774885525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774885525000}, {"instrument": "AAPL", "mid_signal": 39423, "gamma_signal": 6027, "vega_signal": 756, "option_type": "C", "stock_price": 246.77, "utc_time": 1774885530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.78, "utc_time": 1774885530000}, {"instrument": "AAPL", "mid_signal": 9562, "gamma_signal": 4654, "vega_signal": 514, "option_type": "C", "stock_price": 246.81, "utc_time": 1774885535000}, {"instrument": "AAPL", "mid_signal": 19789, "gamma_signal": -7678, "vega_signal": -878, "option_type": "P", "stock_price": 246.81, "utc_time": 1774885535000}, {"instrument": "AAPL", "mid_signal": 157685, "gamma_signal": 24086, "vega_signal": 3018, "option_type": "C", "stock_price": 246.81, "utc_time": 1774885540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.81, "utc_time": 1774885540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.81, "utc_time": 1774885545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.81, "utc_time": 1774885545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.81, "utc_time": 1774885550000}, {"instrument": "AAPL", "mid_signal": 209833, "gamma_signal": -48138, "vega_signal": -5100, "option_type": "P", "stock_price": 246.8, "utc_time": 1774885550000}, {"instrument": "AAPL", "mid_signal": 1917, "gamma_signal": 1665, "vega_signal": 195, "option_type": "C", "stock_price": 246.8, "utc_time": 1774885555000}, {"instrument": "AAPL", "mid_signal": -335, "gamma_signal": 269, "vega_signal": 47, "option_type": "P", "stock_price": 246.8, "utc_time": 1774885555000}, {"instrument": "AAPL", "mid_signal": 192154, "gamma_signal": 93968, "vega_signal": 10426, "option_type": "C", "stock_price": 246.78, "utc_time": 1774885560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1774885560000}, {"instrument": "AAPL", "mid_signal": 19121, "gamma_signal": 9307, "vega_signal": 1028, "option_type": "C", "stock_price": 246.78, "utc_time": 1774885565000}, {"instrument": "AAPL", "mid_signal": 1043, "gamma_signal": -859, "vega_signal": -121, "option_type": "P", "stock_price": 246.79, "utc_time": 1774885565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.78, "utc_time": 1774885570000}, {"instrument": "AAPL", "mid_signal": 79678, "gamma_signal": -23739, "vega_signal": -2633, "option_type": "P", "stock_price": 246.79, "utc_time": 1774885570000}, {"instrument": "AAPL", "mid_signal": 16805, "gamma_signal": 7979, "vega_signal": 848, "option_type": "C", "stock_price": 246.79, "utc_time": 1774885575000}, {"instrument": "AAPL", "mid_signal": 5041, "gamma_signal": -3220, "vega_signal": -380, "option_type": "P", "stock_price": 246.79, "utc_time": 1774885575000}, {"instrument": "AAPL", "mid_signal": 156334, "gamma_signal": 25613, "vega_signal": 3071, "option_type": "C", "stock_price": 246.81, "utc_time": 1774885580000}, {"instrument": "AAPL", "mid_signal": -157238, "gamma_signal": 45690, "vega_signal": 5022, "option_type": "P", "stock_price": 246.81, "utc_time": 1774885580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.81, "utc_time": 1774885585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.81, "utc_time": 1774885585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.82, "utc_time": 1774885590000}, {"instrument": "AAPL", "mid_signal": 8522, "gamma_signal": -7167, "vega_signal": -981, "option_type": "P", "stock_price": 246.79, "utc_time": 1774885590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.79, "utc_time": 1774885595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.79, "utc_time": 1774885595000}, {"instrument": "AAPL", "mid_signal": 35927, "gamma_signal": 18176, "vega_signal": 2011, "option_type": "C", "stock_price": 246.87, "utc_time": 1774885600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.87, "utc_time": 1774885600000}, {"instrument": "AAPL", "mid_signal": 384, "gamma_signal": 369, "vega_signal": 52, "option_type": "C", "stock_price": 246.87, "utc_time": 1774885605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.87, "utc_time": 1774885605000}, {"instrument": "AAPL", "mid_signal": 34035, "gamma_signal": 30475, "vega_signal": 3553, "option_type": "C", "stock_price": 246.87, "utc_time": 1774885610000}, {"instrument": "AAPL", "mid_signal": 10087, "gamma_signal": -6442, "vega_signal": -759, "option_type": "P", "stock_price": 246.89, "utc_time": 1774885610000}, {"instrument": "AAPL", "mid_signal": 58642, "gamma_signal": 9608, "vega_signal": 1152, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885615000}, {"instrument": "AAPL", "mid_signal": -506553, "gamma_signal": 164749, "vega_signal": 18364, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885620000}, {"instrument": "AAPL", "mid_signal": 78641, "gamma_signal": -22852, "vega_signal": -2512, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885625000}, {"instrument": "AAPL", "mid_signal": 1709, "gamma_signal": 1598, "vega_signal": 178, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885630000}, {"instrument": "AAPL", "mid_signal": -15039, "gamma_signal": 4642, "vega_signal": 513, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885630000}, {"instrument": "AAPL", "mid_signal": -971152, "gamma_signal": -474500, "vega_signal": -51803, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885635000}, {"instrument": "AAPL", "mid_signal": 15379, "gamma_signal": 14380, "vega_signal": 1602, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885640000}, {"instrument": "AAPL", "mid_signal": -3326, "gamma_signal": 2676, "vega_signal": 462, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885640000}, {"instrument": "AAPL", "mid_signal": -46035, "gamma_signal": -3030, "vega_signal": -326, "option_type": "C", "stock_price": 246.885, "utc_time": 1774885645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.89, "utc_time": 1774885650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.89, "utc_time": 1774885650000}, {"instrument": "AAPL", "mid_signal": -166626, "gamma_signal": -26208, "vega_signal": -2833, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885655000}, {"instrument": "AAPL", "mid_signal": 23111, "gamma_signal": -15180, "vega_signal": -1798, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885655000}, {"instrument": "AAPL", "mid_signal": 5126, "gamma_signal": 4793, "vega_signal": 534, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885660000}, {"instrument": "AAPL", "mid_signal": 9614, "gamma_signal": 4697, "vega_signal": 513, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885665000}, {"instrument": "AAPL", "mid_signal": 30078, "gamma_signal": -9284, "vega_signal": -1027, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885665000}, {"instrument": "AAPL", "mid_signal": 11323, "gamma_signal": 6295, "vega_signal": 691, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885670000}, {"instrument": "AAPL", "mid_signal": 174676, "gamma_signal": -57134, "vega_signal": -6366, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885675000}, {"instrument": "AAPL", "mid_signal": -9615, "gamma_signal": -4698, "vega_signal": -513, "option_type": "C", "stock_price": 246.9, "utc_time": 1774885680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885680000}, {"instrument": "AAPL", "mid_signal": -19228, "gamma_signal": -9395, "vega_signal": -1026, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885685000}, {"instrument": "AAPL", "mid_signal": 71760, "gamma_signal": -15713, "vega_signal": -1642, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885685000}, {"instrument": "AAPL", "mid_signal": 96138, "gamma_signal": 46973, "vega_signal": 5128, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885690000}, {"instrument": "AAPL", "mid_signal": -1744, "gamma_signal": -1599, "vega_signal": -180, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885700000}, {"instrument": "AAPL", "mid_signal": 50632, "gamma_signal": -33874, "vega_signal": -3937, "option_type": "P", "stock_price": 246.95, "utc_time": 1774885700000}, {"instrument": "AAPL", "mid_signal": 3489, "gamma_signal": 3198, "vega_signal": 361, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885705000}, {"instrument": "AAPL", "mid_signal": -13809, "gamma_signal": 9238, "vega_signal": 1074, "option_type": "P", "stock_price": 246.95, "utc_time": 1774885705000}, {"instrument": "AAPL", "mid_signal": -28494, "gamma_signal": -14053, "vega_signal": -1530, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774885710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885715000}, {"instrument": "AAPL", "mid_signal": 15253, "gamma_signal": -4769, "vega_signal": -509, "option_type": "P", "stock_price": 246.95, "utc_time": 1774885715000}, {"instrument": "AAPL", "mid_signal": 22926, "gamma_signal": 13192, "vega_signal": 1552, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885720000}, {"instrument": "AAPL", "mid_signal": -15254, "gamma_signal": 4769, "vega_signal": 509, "option_type": "P", "stock_price": 246.97, "utc_time": 1774885720000}, {"instrument": "AAPL", "mid_signal": -103748, "gamma_signal": -17136, "vega_signal": -1894, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885725000}, {"instrument": "AAPL", "mid_signal": 14855, "gamma_signal": -10102, "vega_signal": -1194, "option_type": "P", "stock_price": 246.97, "utc_time": 1774885725000}, {"instrument": "AAPL", "mid_signal": 28497, "gamma_signal": 14054, "vega_signal": 1530, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774885730000}, {"instrument": "AAPL", "mid_signal": -8724, "gamma_signal": -7996, "vega_signal": -902, "option_type": "C", "stock_price": 246.98, "utc_time": 1774885735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774885735000}, {"instrument": "AAPL", "mid_signal": 247715, "gamma_signal": 118473, "vega_signal": 12866, "option_type": "C", "stock_price": 246.94, "utc_time": 1774885740000}, {"instrument": "AAPL", "mid_signal": 135430, "gamma_signal": -52717, "vega_signal": -5831, "option_type": "P", "stock_price": 246.94, "utc_time": 1774885740000}, {"instrument": "AAPL", "mid_signal": 18994, "gamma_signal": 9367, "vega_signal": 1020, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885745000}, {"instrument": "AAPL", "mid_signal": -5647, "gamma_signal": 3942, "vega_signal": 478, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885745000}, {"instrument": "AAPL", "mid_signal": -72090, "gamma_signal": -7743, "vega_signal": -861, "option_type": "C", "stock_price": 246.91, "utc_time": 1774885750000}, {"instrument": "AAPL", "mid_signal": 6269, "gamma_signal": -5175, "vega_signal": -722, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885750000}, {"instrument": "AAPL", "mid_signal": 1964, "gamma_signal": 1911, "vega_signal": 266, "option_type": "C", "stock_price": 246.9, "utc_time": 1774885755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774885755000}, {"instrument": "AAPL", "mid_signal": -168807, "gamma_signal": -92363, "vega_signal": -10391, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885760000}, {"instrument": "AAPL", "mid_signal": -30500, "gamma_signal": 9535, "vega_signal": 1018, "option_type": "P", "stock_price": 246.9, "utc_time": 1774885760000}, {"instrument": "AAPL", "mid_signal": 47490, "gamma_signal": 23421, "vega_signal": 2550, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885765000}, {"instrument": "AAPL", "mid_signal": -4603, "gamma_signal": 3079, "vega_signal": 358, "option_type": "P", "stock_price": 246.95, "utc_time": 1774885765000}, {"instrument": "AAPL", "mid_signal": -759846, "gamma_signal": -374735, "vega_signal": -40796, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885770000}, {"instrument": "AAPL", "mid_signal": 13809, "gamma_signal": -9238, "vega_signal": -1074, "option_type": "P", "stock_price": 246.95, "utc_time": 1774885770000}, {"instrument": "AAPL", "mid_signal": 190031, "gamma_signal": 93718, "vega_signal": 10203, "option_type": "C", "stock_price": 247.04, "utc_time": 1774885775000}, {"instrument": "AAPL", "mid_signal": -89901, "gamma_signal": 60242, "vega_signal": 7036, "option_type": "P", "stock_price": 247.04, "utc_time": 1774885775000}, {"instrument": "AAPL", "mid_signal": 16001, "gamma_signal": 6254, "vega_signal": 668, "option_type": "C", "stock_price": 246.99, "utc_time": 1774885780000}, {"instrument": "AAPL", "mid_signal": 89929, "gamma_signal": -44423, "vega_signal": -5053, "option_type": "P", "stock_price": 246.99, "utc_time": 1774885780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.99, "utc_time": 1774885785000}, {"instrument": "AAPL", "mid_signal": 38400, "gamma_signal": -28892, "vega_signal": -3764, "option_type": "P", "stock_price": 246.99, "utc_time": 1774885785000}, {"instrument": "AAPL", "mid_signal": -68514, "gamma_signal": 20041, "vega_signal": 1983, "option_type": "C", "stock_price": 247, "utc_time": 1774885790000}, {"instrument": "AAPL", "mid_signal": -122, "gamma_signal": 94, "vega_signal": 19, "option_type": "P", "stock_price": 246.99, "utc_time": 1774885790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1774885795000}, {"instrument": "AAPL", "mid_signal": 14996, "gamma_signal": -4770, "vega_signal": -512, "option_type": "P", "stock_price": 246.99, "utc_time": 1774885795000}, {"instrument": "AAPL", "mid_signal": -409424, "gamma_signal": -95813, "vega_signal": -10672, "option_type": "C", "stock_price": 246.96, "utc_time": 1774885800000}, {"instrument": "AAPL", "mid_signal": -229165, "gamma_signal": 153561, "vega_signal": 17936, "option_type": "P", "stock_price": 246.96, "utc_time": 1774885800000}, {"instrument": "AAPL", "mid_signal": 73292, "gamma_signal": 23769, "vega_signal": 2565, "option_type": "C", "stock_price": 247.05, "utc_time": 1774885805000}, {"instrument": "AAPL", "mid_signal": 17977, "gamma_signal": -12046, "vega_signal": -1407, "option_type": "P", "stock_price": 247, "utc_time": 1774885805000}, {"instrument": "AAPL", "mid_signal": 1170954, "gamma_signal": 590694, "vega_signal": 63883, "option_type": "C", "stock_price": 247.1, "utc_time": 1774885810000}, {"instrument": "AAPL", "mid_signal": 893964, "gamma_signal": -444157, "vega_signal": -50721, "option_type": "P", "stock_price": 247.15, "utc_time": 1774885810000}, {"instrument": "AAPL", "mid_signal": -158747, "gamma_signal": -233834, "vega_signal": -25698, "option_type": "C", "stock_price": 247.11, "utc_time": 1774885815000}, {"instrument": "AAPL", "mid_signal": 110912, "gamma_signal": -79604, "vega_signal": -9343, "option_type": "P", "stock_price": 247.15, "utc_time": 1774885815000}, {"instrument": "AAPL", "mid_signal": 98014, "gamma_signal": 92104, "vega_signal": 10148, "option_type": "C", "stock_price": 247.12, "utc_time": 1774885820000}, {"instrument": "AAPL", "mid_signal": 20522, "gamma_signal": -8628, "vega_signal": -982, "option_type": "P", "stock_price": 247.12, "utc_time": 1774885820000}, {"instrument": "AAPL", "mid_signal": 54909, "gamma_signal": 25235, "vega_signal": 2718, "option_type": "C", "stock_price": 247.12, "utc_time": 1774885825000}, {"instrument": "AAPL", "mid_signal": -299847, "gamma_signal": 174515, "vega_signal": 20157, "option_type": "P", "stock_price": 247.12, "utc_time": 1774885825000}, {"instrument": "AAPL", "mid_signal": 50347, "gamma_signal": 25340, "vega_signal": 2740, "option_type": "C", "stock_price": 247.14, "utc_time": 1774885830000}, {"instrument": "AAPL", "mid_signal": 25467, "gamma_signal": -22347, "vega_signal": -2655, "option_type": "P", "stock_price": 247.14, "utc_time": 1774885830000}, {"instrument": "AAPL", "mid_signal": -340404, "gamma_signal": -166073, "vega_signal": -17936, "option_type": "C", "stock_price": 247.15, "utc_time": 1774885835000}, {"instrument": "AAPL", "mid_signal": 63423, "gamma_signal": -35508, "vega_signal": -5632, "option_type": "P", "stock_price": 247.15, "utc_time": 1774885835000}, {"instrument": "AAPL", "mid_signal": 1397717, "gamma_signal": 639740, "vega_signal": 68472, "option_type": "C", "stock_price": 247.15, "utc_time": 1774885840000}, {"instrument": "AAPL", "mid_signal": 48152, "gamma_signal": -35433, "vega_signal": -4733, "option_type": "P", "stock_price": 247.15, "utc_time": 1774885840000}, {"instrument": "AAPL", "mid_signal": -95104, "gamma_signal": -29956, "vega_signal": -3268, "option_type": "C", "stock_price": 247.21, "utc_time": 1774885845000}, {"instrument": "AAPL", "mid_signal": 57191, "gamma_signal": -6401, "vega_signal": -370, "option_type": "P", "stock_price": 247.21, "utc_time": 1774885845000}, {"instrument": "AAPL", "mid_signal": -9273, "gamma_signal": -25809, "vega_signal": -2732, "option_type": "C", "stock_price": 247.14, "utc_time": 1774885850000}, {"instrument": "AAPL", "mid_signal": -16538, "gamma_signal": -21027, "vega_signal": -2926, "option_type": "P", "stock_price": 247.19, "utc_time": 1774885850000}, {"instrument": "AAPL", "mid_signal": -19153, "gamma_signal": -12400, "vega_signal": -1354, "option_type": "C", "stock_price": 247.14, "utc_time": 1774885855000}, {"instrument": "AAPL", "mid_signal": -303824, "gamma_signal": 36066, "vega_signal": 5317, "option_type": "P", "stock_price": 247.14, "utc_time": 1774885855000}, {"instrument": "AAPL", "mid_signal": 190112, "gamma_signal": 184948, "vega_signal": 20439, "option_type": "C", "stock_price": 247.14, "utc_time": 1774885860000}, {"instrument": "AAPL", "mid_signal": -22996, "gamma_signal": 5709, "vega_signal": 473, "option_type": "P", "stock_price": 247.14, "utc_time": 1774885860000}, {"instrument": "AAPL", "mid_signal": -55334, "gamma_signal": -35313, "vega_signal": -3854, "option_type": "C", "stock_price": 247.05, "utc_time": 1774885865000}, {"instrument": "AAPL", "mid_signal": -182330, "gamma_signal": 113834, "vega_signal": 13568, "option_type": "P", "stock_price": 247.05, "utc_time": 1774885865000}, {"instrument": "AAPL", "mid_signal": 22125, "gamma_signal": 16818, "vega_signal": 1769, "option_type": "C", "stock_price": 247.05, "utc_time": 1774885870000}, {"instrument": "AAPL", "mid_signal": -67024, "gamma_signal": 3134, "vega_signal": 678, "option_type": "P", "stock_price": 247.05, "utc_time": 1774885870000}, {"instrument": "AAPL", "mid_signal": 110663, "gamma_signal": 70620, "vega_signal": 7706, "option_type": "C", "stock_price": 247.06, "utc_time": 1774885875000}, {"instrument": "AAPL", "mid_signal": 85595, "gamma_signal": -25586, "vega_signal": -2676, "option_type": "P", "stock_price": 247.06, "utc_time": 1774885875000}, {"instrument": "AAPL", "mid_signal": -62009, "gamma_signal": -31958, "vega_signal": -3447, "option_type": "C", "stock_price": 247.06, "utc_time": 1774885880000}, {"instrument": "AAPL", "mid_signal": -4063, "gamma_signal": 2741, "vega_signal": 329, "option_type": "P", "stock_price": 247.06, "utc_time": 1774885880000}, {"instrument": "AAPL", "mid_signal": 4215, "gamma_signal": 3752, "vega_signal": 415, "option_type": "C", "stock_price": 247.04, "utc_time": 1774885885000}, {"instrument": "AAPL", "mid_signal": 16699, "gamma_signal": -12976, "vega_signal": -2303, "option_type": "P", "stock_price": 247.05, "utc_time": 1774885885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1774885890000}, {"instrument": "AAPL", "mid_signal": -28433, "gamma_signal": 19185, "vega_signal": 2306, "option_type": "P", "stock_price": 247, "utc_time": 1774885890000}, {"instrument": "AAPL", "mid_signal": 16351, "gamma_signal": 16244, "vega_signal": 2201, "option_type": "C", "stock_price": 247.01, "utc_time": 1774885895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774885895000}, {"instrument": "AAPL", "mid_signal": 195462, "gamma_signal": 172837, "vega_signal": 19556, "option_type": "C", "stock_price": 247, "utc_time": 1774885900000}, {"instrument": "AAPL", "mid_signal": -33764, "gamma_signal": 12436, "vega_signal": 1369, "option_type": "P", "stock_price": 247.02, "utc_time": 1774885900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1774885905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774885905000}, {"instrument": "AAPL", "mid_signal": -9958, "gamma_signal": -4771, "vega_signal": -513, "option_type": "C", "stock_price": 247, "utc_time": 1774885910000}, {"instrument": "AAPL", "mid_signal": 43073, "gamma_signal": -29505, "vega_signal": -3411, "option_type": "P", "stock_price": 247, "utc_time": 1774885910000}, {"instrument": "AAPL", "mid_signal": -4112848, "gamma_signal": -1970522, "vega_signal": -212073, "option_type": "C", "stock_price": 247.02, "utc_time": 1774885915000}, {"instrument": "AAPL", "mid_signal": 23788, "gamma_signal": -658, "vega_signal": -107, "option_type": "P", "stock_price": 247.01, "utc_time": 1774885915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.02, "utc_time": 1774885920000}, {"instrument": "AAPL", "mid_signal": 147280, "gamma_signal": -47426, "vega_signal": -5137, "option_type": "P", "stock_price": 247.02, "utc_time": 1774885920000}, {"instrument": "AAPL", "mid_signal": 39834, "gamma_signal": 19085, "vega_signal": 2054, "option_type": "C", "stock_price": 247.02, "utc_time": 1774885925000}, {"instrument": "AAPL", "mid_signal": 36266, "gamma_signal": -19496, "vega_signal": -2219, "option_type": "P", "stock_price": 247.02, "utc_time": 1774885925000}, {"instrument": "AAPL", "mid_signal": -49793, "gamma_signal": -23856, "vega_signal": -2567, "option_type": "C", "stock_price": 247.02, "utc_time": 1774885930000}, {"instrument": "AAPL", "mid_signal": 2179, "gamma_signal": 25750, "vega_signal": 3192, "option_type": "P", "stock_price": 247.02, "utc_time": 1774885930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.02, "utc_time": 1774885935000}, {"instrument": "AAPL", "mid_signal": -2539, "gamma_signal": 2250, "vega_signal": 302, "option_type": "P", "stock_price": 247.02, "utc_time": 1774885935000}, {"instrument": "AAPL", "mid_signal": 80933, "gamma_signal": 11754, "vega_signal": 1397, "option_type": "C", "stock_price": 247.02, "utc_time": 1774885940000}, {"instrument": "AAPL", "mid_signal": -427111, "gamma_signal": 137535, "vega_signal": 14897, "option_type": "P", "stock_price": 247.02, "utc_time": 1774885940000}, {"instrument": "AAPL", "mid_signal": -88148, "gamma_signal": -73911, "vega_signal": -8337, "option_type": "C", "stock_price": 246.98, "utc_time": 1774885945000}, {"instrument": "AAPL", "mid_signal": 6921, "gamma_signal": -4400, "vega_signal": -481, "option_type": "P", "stock_price": 246.98, "utc_time": 1774885945000}, {"instrument": "AAPL", "mid_signal": -10325, "gamma_signal": 2971, "vega_signal": 415, "option_type": "C", "stock_price": 246.98, "utc_time": 1774885950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.99, "utc_time": 1774885950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885955000}, {"instrument": "AAPL", "mid_signal": -865, "gamma_signal": 766, "vega_signal": 102, "option_type": "P", "stock_price": 246.97, "utc_time": 1774885955000}, {"instrument": "AAPL", "mid_signal": -40672, "gamma_signal": 1034, "vega_signal": 78, "option_type": "C", "stock_price": 246.9, "utc_time": 1774885960000}, {"instrument": "AAPL", "mid_signal": -68644, "gamma_signal": 7815, "vega_signal": 865, "option_type": "P", "stock_price": 246.9, "utc_time": 1774885960000}, {"instrument": "AAPL", "mid_signal": 202928, "gamma_signal": 26152, "vega_signal": 2988, "option_type": "C", "stock_price": 246.84, "utc_time": 1774885965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.81, "utc_time": 1774885965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.84, "utc_time": 1774885970000}, {"instrument": "AAPL", "mid_signal": 6041, "gamma_signal": 1260, "vega_signal": 182, "option_type": "P", "stock_price": 246.84, "utc_time": 1774885970000}, {"instrument": "AAPL", "mid_signal": 19391, "gamma_signal": 17028, "vega_signal": 1939, "option_type": "C", "stock_price": 246.84, "utc_time": 1774885975000}, {"instrument": "AAPL", "mid_signal": -17690, "gamma_signal": 11970, "vega_signal": 1384, "option_type": "P", "stock_price": 246.84, "utc_time": 1774885975000}, {"instrument": "AAPL", "mid_signal": 173477, "gamma_signal": 15772, "vega_signal": 1919, "option_type": "C", "stock_price": 246.87, "utc_time": 1774885980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.84, "utc_time": 1774885980000}, {"instrument": "AAPL", "mid_signal": -242763, "gamma_signal": -42395, "vega_signal": -4814, "option_type": "C", "stock_price": 246.87, "utc_time": 1774885985000}, {"instrument": "AAPL", "mid_signal": -442299, "gamma_signal": 299296, "vega_signal": 34606, "option_type": "P", "stock_price": 246.87, "utc_time": 1774885985000}, {"instrument": "AAPL", "mid_signal": -19601, "gamma_signal": -9452, "vega_signal": -1020, "option_type": "C", "stock_price": 246.9, "utc_time": 1774885990000}, {"instrument": "AAPL", "mid_signal": 67400, "gamma_signal": -11718, "vega_signal": -999, "option_type": "P", "stock_price": 246.9, "utc_time": 1774885990000}, {"instrument": "AAPL", "mid_signal": -25339, "gamma_signal": -17939, "vega_signal": -1931, "option_type": "C", "stock_price": 246.9, "utc_time": 1774885995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.9, "utc_time": 1774885995000}, {"instrument": "AAPL", "mid_signal": -233747, "gamma_signal": -134697, "vega_signal": -15942, "option_type": "C", "stock_price": 246.82, "utc_time": 1774886000000}, {"instrument": "AAPL", "mid_signal": -44221, "gamma_signal": 29924, "vega_signal": 3460, "option_type": "P", "stock_price": 246.82, "utc_time": 1774886000000}, {"instrument": "AAPL", "mid_signal": -4144397, "gamma_signal": -573875, "vega_signal": -66497, "option_type": "C", "stock_price": 246.86, "utc_time": 1774886005000}, {"instrument": "AAPL", "mid_signal": -28155, "gamma_signal": 13704, "vega_signal": 1548, "option_type": "P", "stock_price": 246.86, "utc_time": 1774886005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.86, "utc_time": 1774886010000}, {"instrument": "AAPL", "mid_signal": -48647, "gamma_signal": 32919, "vega_signal": 3806, "option_type": "P", "stock_price": 246.84, "utc_time": 1774886010000}, {"instrument": "AAPL", "mid_signal": -70220, "gamma_signal": -44423, "vega_signal": -5337, "option_type": "C", "stock_price": 246.86, "utc_time": 1774886015000}, {"instrument": "AAPL", "mid_signal": -4423, "gamma_signal": 2993, "vega_signal": 346, "option_type": "P", "stock_price": 246.85, "utc_time": 1774886015000}, {"instrument": "AAPL", "mid_signal": 32199, "gamma_signal": 21368, "vega_signal": 2360, "option_type": "C", "stock_price": 246.91, "utc_time": 1774886020000}, {"instrument": "AAPL", "mid_signal": 4688, "gamma_signal": -3119, "vega_signal": -358, "option_type": "P", "stock_price": 246.93, "utc_time": 1774886020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774886025000}, {"instrument": "AAPL", "mid_signal": -26001, "gamma_signal": 6242, "vega_signal": 646, "option_type": "P", "stock_price": 246.85, "utc_time": 1774886025000}, {"instrument": "AAPL", "mid_signal": -74485, "gamma_signal": -37784, "vega_signal": -4009, "option_type": "C", "stock_price": 246.845, "utc_time": 1774886030000}, {"instrument": "AAPL", "mid_signal": 22473, "gamma_signal": -1732, "vega_signal": -214, "option_type": "P", "stock_price": 246.86, "utc_time": 1774886030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.86, "utc_time": 1774886035000}, {"instrument": "AAPL", "mid_signal": 153444, "gamma_signal": -46803, "vega_signal": -5017, "option_type": "P", "stock_price": 246.86, "utc_time": 1774886035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774886040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774886040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774886045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774886045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774886050000}, {"instrument": "AAPL", "mid_signal": 61383, "gamma_signal": -18723, "vega_signal": -2007, "option_type": "P", "stock_price": 246.88, "utc_time": 1774886050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1774886055000}, {"instrument": "AAPL", "mid_signal": -4687, "gamma_signal": 3118, "vega_signal": 358, "option_type": "P", "stock_price": 246.88, "utc_time": 1774886055000}, {"instrument": "AAPL", "mid_signal": -11045, "gamma_signal": -6303, "vega_signal": -679, "option_type": "C", "stock_price": 246.88, "utc_time": 1774886060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774886060000}, {"instrument": "AAPL", "mid_signal": -19932, "gamma_signal": -3109, "vega_signal": -361, "option_type": "C", "stock_price": 246.88, "utc_time": 1774886065000}, {"instrument": "AAPL", "mid_signal": -15344, "gamma_signal": 4680, "vega_signal": 502, "option_type": "P", "stock_price": 246.85, "utc_time": 1774886065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.87, "utc_time": 1774886070000}, {"instrument": "AAPL", "mid_signal": 370791, "gamma_signal": -163747, "vega_signal": -18263, "option_type": "P", "stock_price": 246.87, "utc_time": 1774886070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774886075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774886075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774886080000}, {"instrument": "AAPL", "mid_signal": -24199, "gamma_signal": 10917, "vega_signal": 1199, "option_type": "P", "stock_price": 246.895, "utc_time": 1774886080000}, {"instrument": "AAPL", "mid_signal": 7, "gamma_signal": 7, "vega_signal": 1, "option_type": "C", "stock_price": 246.89, "utc_time": 1774886085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.895, "utc_time": 1774886085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.89, "utc_time": 1774886090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.89, "utc_time": 1774886090000}, {"instrument": "AAPL", "mid_signal": -9494, "gamma_signal": -4725, "vega_signal": -503, "option_type": "C", "stock_price": 246.89, "utc_time": 1774886095000}, {"instrument": "AAPL", "mid_signal": -4492, "gamma_signal": 3082, "vega_signal": 348, "option_type": "P", "stock_price": 246.89, "utc_time": 1774886095000}, {"instrument": "AAPL", "mid_signal": -316897, "gamma_signal": -138473, "vega_signal": -15009, "option_type": "C", "stock_price": 246.695, "utc_time": 1774886100000}, {"instrument": "AAPL", "mid_signal": 20287, "gamma_signal": -65044, "vega_signal": -7646, "option_type": "P", "stock_price": 246.695, "utc_time": 1774886100000}, {"instrument": "AAPL", "mid_signal": -221871, "gamma_signal": 8837, "vega_signal": 731, "option_type": "C", "stock_price": 246.695, "utc_time": 1774886105000}, {"instrument": "AAPL", "mid_signal": -34622, "gamma_signal": 12973, "vega_signal": 1565, "option_type": "P", "stock_price": 246.695, "utc_time": 1774886105000}, {"instrument": "AAPL", "mid_signal": -37941, "gamma_signal": -18883, "vega_signal": -2011, "option_type": "C", "stock_price": 246.66, "utc_time": 1774886110000}, {"instrument": "AAPL", "mid_signal": 15200, "gamma_signal": -4749, "vega_signal": -503, "option_type": "P", "stock_price": 246.66, "utc_time": 1774886110000}, {"instrument": "AAPL", "mid_signal": 666, "gamma_signal": 563, "vega_signal": 111, "option_type": "C", "stock_price": 246.7, "utc_time": 1774886115000}, {"instrument": "AAPL", "mid_signal": 45607, "gamma_signal": -14249, "vega_signal": -1508, "option_type": "P", "stock_price": 246.7, "utc_time": 1774886115000}, {"instrument": "AAPL", "mid_signal": -45724, "gamma_signal": -22019, "vega_signal": -2339, "option_type": "C", "stock_price": 246.66, "utc_time": 1774886120000}, {"instrument": "AAPL", "mid_signal": -13465, "gamma_signal": 9237, "vega_signal": 1043, "option_type": "P", "stock_price": 246.66, "utc_time": 1774886120000}, {"instrument": "AAPL", "mid_signal": 3401, "gamma_signal": 3167, "vega_signal": 349, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886125000}, {"instrument": "AAPL", "mid_signal": -167239, "gamma_signal": 52249, "vega_signal": 5529, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886125000}, {"instrument": "AAPL", "mid_signal": -47436, "gamma_signal": -23608, "vega_signal": -2515, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886130000}, {"instrument": "AAPL", "mid_signal": -286113, "gamma_signal": 82680, "vega_signal": 8662, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886135000}, {"instrument": "AAPL", "mid_signal": 17957, "gamma_signal": -12319, "vega_signal": -1391, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886135000}, {"instrument": "AAPL", "mid_signal": 9605, "gamma_signal": 4834, "vega_signal": 521, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886140000}, {"instrument": "AAPL", "mid_signal": -17957, "gamma_signal": 12319, "vega_signal": 1391, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886140000}, {"instrument": "AAPL", "mid_signal": -4454, "gamma_signal": -4143, "vega_signal": -470, "option_type": "C", "stock_price": 246.66, "utc_time": 1774886145000}, {"instrument": "AAPL", "mid_signal": -89747, "gamma_signal": 63608, "vega_signal": 7185, "option_type": "P", "stock_price": 246.64, "utc_time": 1774886145000}, {"instrument": "AAPL", "mid_signal": -1955489, "gamma_signal": -1051594, "vega_signal": -112316, "option_type": "C", "stock_price": 246.63, "utc_time": 1774886150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.63, "utc_time": 1774886150000}, {"instrument": "AAPL", "mid_signal": -416489, "gamma_signal": -375987, "vega_signal": -42667, "option_type": "C", "stock_price": 246.65, "utc_time": 1774886155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.63, "utc_time": 1774886155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.65, "utc_time": 1774886160000}, {"instrument": "AAPL", "mid_signal": 85239, "gamma_signal": -48756, "vega_signal": -5463, "option_type": "P", "stock_price": 246.65, "utc_time": 1774886160000}, {"instrument": "AAPL", "mid_signal": 25651, "gamma_signal": -7237, "vega_signal": -983, "option_type": "C", "stock_price": 246.59, "utc_time": 1774886165000}, {"instrument": "AAPL", "mid_signal": -65201, "gamma_signal": 17959, "vega_signal": 1920, "option_type": "P", "stock_price": 246.6, "utc_time": 1774886165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774886170000}, {"instrument": "AAPL", "mid_signal": -16298, "gamma_signal": 4489, "vega_signal": 480, "option_type": "P", "stock_price": 246.57, "utc_time": 1774886170000}, {"instrument": "AAPL", "mid_signal": 292307, "gamma_signal": 157193, "vega_signal": 16789, "option_type": "C", "stock_price": 246.48, "utc_time": 1774886175000}, {"instrument": "AAPL", "mid_signal": -106016, "gamma_signal": 68073, "vega_signal": 7662, "option_type": "P", "stock_price": 246.48, "utc_time": 1774886175000}, {"instrument": "AAPL", "mid_signal": -5936, "gamma_signal": -5522, "vega_signal": -626, "option_type": "C", "stock_price": 246.53, "utc_time": 1774886180000}, {"instrument": "AAPL", "mid_signal": 172767, "gamma_signal": -63135, "vega_signal": -6904, "option_type": "P", "stock_price": 246.53, "utc_time": 1774886180000}, {"instrument": "AAPL", "mid_signal": 118832, "gamma_signal": 40302, "vega_signal": 4538, "option_type": "C", "stock_price": 246.59, "utc_time": 1774886185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774886185000}, {"instrument": "AAPL", "mid_signal": -261859, "gamma_signal": -214062, "vega_signal": -24004, "option_type": "C", "stock_price": 246.59, "utc_time": 1774886190000}, {"instrument": "AAPL", "mid_signal": 336201, "gamma_signal": -102322, "vega_signal": -11036, "option_type": "P", "stock_price": 246.59, "utc_time": 1774886190000}, {"instrument": "AAPL", "mid_signal": -820221, "gamma_signal": -441669, "vega_signal": -47182, "option_type": "C", "stock_price": 246.53, "utc_time": 1774886195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.59, "utc_time": 1774886195000}, {"instrument": "AAPL", "mid_signal": 135951, "gamma_signal": 130116, "vega_signal": 14349, "option_type": "C", "stock_price": 246.63, "utc_time": 1774886200000}, {"instrument": "AAPL", "mid_signal": 372094, "gamma_signal": -119472, "vega_signal": -12859, "option_type": "P", "stock_price": 246.63, "utc_time": 1774886200000}, {"instrument": "AAPL", "mid_signal": -8019, "gamma_signal": -4421, "vega_signal": -471, "option_type": "C", "stock_price": 246.6, "utc_time": 1774886205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1774886205000}, {"instrument": "AAPL", "mid_signal": 8930, "gamma_signal": 8791, "vega_signal": 971, "option_type": "C", "stock_price": 246.57, "utc_time": 1774886210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774886210000}, {"instrument": "AAPL", "mid_signal": 1832, "gamma_signal": -6584, "vega_signal": -690, "option_type": "C", "stock_price": 246.58, "utc_time": 1774886215000}, {"instrument": "AAPL", "mid_signal": -554760, "gamma_signal": 350457, "vega_signal": 39240, "option_type": "P", "stock_price": 246.58, "utc_time": 1774886215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774886220000}, {"instrument": "AAPL", "mid_signal": -22140, "gamma_signal": 26156, "vega_signal": 2983, "option_type": "P", "stock_price": 246.57, "utc_time": 1774886220000}, {"instrument": "AAPL", "mid_signal": -8018, "gamma_signal": -4421, "vega_signal": -471, "option_type": "C", "stock_price": 246.56, "utc_time": 1774886225000}, {"instrument": "AAPL", "mid_signal": -22189, "gamma_signal": 14017, "vega_signal": 1569, "option_type": "P", "stock_price": 246.56, "utc_time": 1774886225000}, {"instrument": "AAPL", "mid_signal": 759, "gamma_signal": 766, "vega_signal": 123, "option_type": "C", "stock_price": 246.59, "utc_time": 1774886230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.59, "utc_time": 1774886230000}, {"instrument": "AAPL", "mid_signal": -16037, "gamma_signal": -8842, "vega_signal": -942, "option_type": "C", "stock_price": 246.59, "utc_time": 1774886235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1774886235000}, {"instrument": "AAPL", "mid_signal": 24248, "gamma_signal": 8538, "vega_signal": 946, "option_type": "C", "stock_price": 246.59, "utc_time": 1774886240000}, {"instrument": "AAPL", "mid_signal": -160887, "gamma_signal": 101637, "vega_signal": 11380, "option_type": "P", "stock_price": 246.59, "utc_time": 1774886240000}, {"instrument": "AAPL", "mid_signal": -2215938, "gamma_signal": -1216266, "vega_signal": -129540, "option_type": "C", "stock_price": 246.56, "utc_time": 1774886245000}, {"instrument": "AAPL", "mid_signal": -49918, "gamma_signal": 31534, "vega_signal": 3531, "option_type": "P", "stock_price": 246.56, "utc_time": 1774886245000}, {"instrument": "AAPL", "mid_signal": -183706, "gamma_signal": -100977, "vega_signal": -10722, "option_type": "C", "stock_price": 246.54, "utc_time": 1774886250000}, {"instrument": "AAPL", "mid_signal": -110943, "gamma_signal": 70086, "vega_signal": 7847, "option_type": "P", "stock_price": 246.56, "utc_time": 1774886250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774886255000}, {"instrument": "AAPL", "mid_signal": -24639, "gamma_signal": 57, "vega_signal": 3, "option_type": "P", "stock_price": 246.57, "utc_time": 1774886255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1774886260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1774886260000}, {"instrument": "AAPL", "mid_signal": 20317, "gamma_signal": 4759, "vega_signal": 533, "option_type": "C", "stock_price": 246.61, "utc_time": 1774886265000}, {"instrument": "AAPL", "mid_signal": -16666, "gamma_signal": 4396, "vega_signal": 469, "option_type": "P", "stock_price": 246.6, "utc_time": 1774886265000}, {"instrument": "AAPL", "mid_signal": 11461, "gamma_signal": 11262, "vega_signal": 1244, "option_type": "C", "stock_price": 246.63, "utc_time": 1774886270000}, {"instrument": "AAPL", "mid_signal": 44063, "gamma_signal": -34500, "vega_signal": -3827, "option_type": "P", "stock_price": 246.63, "utc_time": 1774886270000}, {"instrument": "AAPL", "mid_signal": 39686, "gamma_signal": 22224, "vega_signal": 2341, "option_type": "C", "stock_price": 246.64, "utc_time": 1774886275000}, {"instrument": "AAPL", "mid_signal": 5521, "gamma_signal": -3536, "vega_signal": -391, "option_type": "P", "stock_price": 246.64, "utc_time": 1774886275000}, {"instrument": "AAPL", "mid_signal": -30480, "gamma_signal": -16530, "vega_signal": -1735, "option_type": "C", "stock_price": 246.68, "utc_time": 1774886280000}, {"instrument": "AAPL", "mid_signal": 66687, "gamma_signal": -17588, "vega_signal": -1879, "option_type": "P", "stock_price": 246.68, "utc_time": 1774886280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774886285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774886285000}, {"instrument": "AAPL", "mid_signal": 49228, "gamma_signal": 35134, "vega_signal": 3842, "option_type": "C", "stock_price": 246.65, "utc_time": 1774886290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1774886290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.65, "utc_time": 1774886295000}, {"instrument": "AAPL", "mid_signal": 16670, "gamma_signal": -4396, "vega_signal": -470, "option_type": "P", "stock_price": 246.65, "utc_time": 1774886295000}, {"instrument": "AAPL", "mid_signal": -71432, "gamma_signal": -40001, "vega_signal": -4213, "option_type": "C", "stock_price": 246.63, "utc_time": 1774886300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1774886300000}, {"instrument": "AAPL", "mid_signal": -31755, "gamma_signal": -17782, "vega_signal": -1873, "option_type": "C", "stock_price": 246.69, "utc_time": 1774886305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.63, "utc_time": 1774886305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774886310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774886310000}, {"instrument": "AAPL", "mid_signal": 62611, "gamma_signal": 47035, "vega_signal": 5044, "option_type": "C", "stock_price": 246.87, "utc_time": 1774886315000}, {"instrument": "AAPL", "mid_signal": 27310, "gamma_signal": -11677, "vega_signal": -1260, "option_type": "P", "stock_price": 246.79, "utc_time": 1774886315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.87, "utc_time": 1774886320000}, {"instrument": "AAPL", "mid_signal": 310979, "gamma_signal": -170365, "vega_signal": -18485, "option_type": "P", "stock_price": 246.98, "utc_time": 1774886320000}, {"instrument": "AAPL", "mid_signal": 46390, "gamma_signal": 50464, "vega_signal": 5431, "option_type": "C", "stock_price": 247.01, "utc_time": 1774886325000}, {"instrument": "AAPL", "mid_signal": 5080, "gamma_signal": -3399, "vega_signal": -372, "option_type": "P", "stock_price": 246.98, "utc_time": 1774886325000}, {"instrument": "AAPL", "mid_signal": 84245, "gamma_signal": 46054, "vega_signal": 4791, "option_type": "C", "stock_price": 247, "utc_time": 1774886330000}, {"instrument": "AAPL", "mid_signal": -25400, "gamma_signal": 16995, "vega_signal": 1859, "option_type": "P", "stock_price": 246.99, "utc_time": 1774886330000}, {"instrument": "AAPL", "mid_signal": -76512, "gamma_signal": -64362, "vega_signal": -6926, "option_type": "C", "stock_price": 246.99, "utc_time": 1774886335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.99, "utc_time": 1774886335000}, {"instrument": "AAPL", "mid_signal": -33696, "gamma_signal": -18421, "vega_signal": -1916, "option_type": "C", "stock_price": 246.99, "utc_time": 1774886340000}, {"instrument": "AAPL", "mid_signal": 157575, "gamma_signal": -74009, "vega_signal": -7971, "option_type": "P", "stock_price": 246.99, "utc_time": 1774886340000}, {"instrument": "AAPL", "mid_signal": 122415, "gamma_signal": 65128, "vega_signal": 6762, "option_type": "C", "stock_price": 246.93, "utc_time": 1774886345000}, {"instrument": "AAPL", "mid_signal": -16271, "gamma_signal": 4604, "vega_signal": 479, "option_type": "P", "stock_price": 246.93, "utc_time": 1774886345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774886350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774886350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774886355000}, {"instrument": "AAPL", "mid_signal": 813573, "gamma_signal": -230199, "vega_signal": -23947, "option_type": "P", "stock_price": 246.94, "utc_time": 1774886355000}, {"instrument": "AAPL", "mid_signal": 19682, "gamma_signal": 3411, "vega_signal": 369, "option_type": "C", "stock_price": 246.96, "utc_time": 1774886360000}, {"instrument": "AAPL", "mid_signal": 16271, "gamma_signal": -4604, "vega_signal": -479, "option_type": "P", "stock_price": 246.94, "utc_time": 1774886360000}, {"instrument": "AAPL", "mid_signal": -404451, "gamma_signal": -406332, "vega_signal": -43610, "option_type": "C", "stock_price": 246.92, "utc_time": 1774886365000}, {"instrument": "AAPL", "mid_signal": -26427, "gamma_signal": 11400, "vega_signal": 1222, "option_type": "P", "stock_price": 246.92, "utc_time": 1774886365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774886370000}, {"instrument": "AAPL", "mid_signal": 25393, "gamma_signal": -16990, "vega_signal": -1858, "option_type": "P", "stock_price": 246.92, "utc_time": 1774886370000}, {"instrument": "AAPL", "mid_signal": 9193, "gamma_signal": 4781, "vega_signal": 493, "option_type": "C", "stock_price": 246.92, "utc_time": 1774886375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.92, "utc_time": 1774886375000}, {"instrument": "AAPL", "mid_signal": -386691, "gamma_signal": -373978, "vega_signal": -40148, "option_type": "C", "stock_price": 246.82, "utc_time": 1774886380000}, {"instrument": "AAPL", "mid_signal": 177803, "gamma_signal": -63817, "vega_signal": -6648, "option_type": "P", "stock_price": 246.82, "utc_time": 1774886380000}, {"instrument": "AAPL", "mid_signal": -9190, "gamma_signal": -4780, "vega_signal": -493, "option_type": "C", "stock_price": 246.84, "utc_time": 1774886385000}, {"instrument": "AAPL", "mid_signal": -155149, "gamma_signal": 48085, "vega_signal": 4927, "option_type": "P", "stock_price": 246.84, "utc_time": 1774886385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.84, "utc_time": 1774886390000}, {"instrument": "AAPL", "mid_signal": -9102, "gamma_signal": 6318, "vega_signal": 694, "option_type": "P", "stock_price": 246.84, "utc_time": 1774886390000}, {"instrument": "AAPL", "mid_signal": -1542, "gamma_signal": 6426, "vega_signal": 629, "option_type": "C", "stock_price": 246.85, "utc_time": 1774886395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.84, "utc_time": 1774886395000}, {"instrument": "AAPL", "mid_signal": -128721, "gamma_signal": -23579, "vega_signal": -2635, "option_type": "C", "stock_price": 246.92, "utc_time": 1774886400000}, {"instrument": "AAPL", "mid_signal": 62080, "gamma_signal": -19240, "vega_signal": -1971, "option_type": "P", "stock_price": 246.92, "utc_time": 1774886400000}, {"instrument": "AAPL", "mid_signal": 776, "gamma_signal": 805, "vega_signal": 124, "option_type": "C", "stock_price": 246.92, "utc_time": 1774886405000}, {"instrument": "AAPL", "mid_signal": 9105, "gamma_signal": -6320, "vega_signal": -694, "option_type": "P", "stock_price": 246.92, "utc_time": 1774886405000}, {"instrument": "AAPL", "mid_signal": 110421, "gamma_signal": 14162, "vega_signal": 1665, "option_type": "C", "stock_price": 246.8, "utc_time": 1774886410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1774886410000}, {"instrument": "AAPL", "mid_signal": 15465, "gamma_signal": 14957, "vega_signal": 1606, "option_type": "C", "stock_price": 246.78, "utc_time": 1774886415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1774886415000}, {"instrument": "AAPL", "mid_signal": 9186, "gamma_signal": 4777, "vega_signal": 493, "option_type": "C", "stock_price": 246.73, "utc_time": 1774886420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886420000}, {"instrument": "AAPL", "mid_signal": 1585, "gamma_signal": 2199, "vega_signal": 246, "option_type": "C", "stock_price": 246.75, "utc_time": 1774886425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886425000}, {"instrument": "AAPL", "mid_signal": -38198, "gamma_signal": -16410, "vega_signal": -1661, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774886435000}, {"instrument": "AAPL", "mid_signal": -45496, "gamma_signal": 31580, "vega_signal": 3470, "option_type": "P", "stock_price": 246.76, "utc_time": 1774886435000}, {"instrument": "AAPL", "mid_signal": -5609, "gamma_signal": -10841, "vega_signal": -1133, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886440000}, {"instrument": "AAPL", "mid_signal": -61935, "gamma_signal": 23956, "vega_signal": 2521, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886440000}, {"instrument": "AAPL", "mid_signal": -670167, "gamma_signal": -345185, "vega_signal": -35183, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886450000}, {"instrument": "AAPL", "mid_signal": 8764, "gamma_signal": 4730, "vega_signal": 484, "option_type": "C", "stock_price": 246.75, "utc_time": 1774886455000}, {"instrument": "AAPL", "mid_signal": -4760, "gamma_signal": 3283, "vega_signal": 356, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886455000}, {"instrument": "AAPL", "mid_signal": -13269, "gamma_signal": -13556, "vega_signal": -1420, "option_type": "C", "stock_price": 246.75, "utc_time": 1774886460000}, {"instrument": "AAPL", "mid_signal": -9521, "gamma_signal": 6567, "vega_signal": 712, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1774886465000}, {"instrument": "AAPL", "mid_signal": 63547, "gamma_signal": -18810, "vega_signal": -1937, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886465000}, {"instrument": "AAPL", "mid_signal": -59353, "gamma_signal": -29574, "vega_signal": -2904, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886470000}, {"instrument": "AAPL", "mid_signal": -340, "gamma_signal": 278, "vega_signal": 46, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886470000}, {"instrument": "AAPL", "mid_signal": -17527, "gamma_signal": -9460, "vega_signal": -968, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774886480000}, {"instrument": "AAPL", "mid_signal": -4760, "gamma_signal": 3283, "vega_signal": 356, "option_type": "P", "stock_price": 246.71, "utc_time": 1774886480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.725, "utc_time": 1774886485000}, {"instrument": "AAPL", "mid_signal": -6366, "gamma_signal": -1865, "vega_signal": -228, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886485000}, {"instrument": "AAPL", "mid_signal": 2654, "gamma_signal": 2711, "vega_signal": 284, "option_type": "C", "stock_price": 246.75, "utc_time": 1774886490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1774886495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886495000}, {"instrument": "AAPL", "mid_signal": 84748, "gamma_signal": 47109, "vega_signal": 4769, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886500000}, {"instrument": "AAPL", "mid_signal": 129570, "gamma_signal": -37679, "vega_signal": -3815, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.735, "utc_time": 1774886510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.735, "utc_time": 1774886510000}, {"instrument": "AAPL", "mid_signal": -8474, "gamma_signal": -4710, "vega_signal": -477, "option_type": "C", "stock_price": 246.69, "utc_time": 1774886515000}, {"instrument": "AAPL", "mid_signal": -16194, "gamma_signal": 4709, "vega_signal": 477, "option_type": "P", "stock_price": 246.69, "utc_time": 1774886515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774886520000}, {"instrument": "AAPL", "mid_signal": 80975, "gamma_signal": -23547, "vega_signal": -2384, "option_type": "P", "stock_price": 246.7, "utc_time": 1774886520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774886530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774886530000}, {"instrument": "AAPL", "mid_signal": -126696, "gamma_signal": -24842, "vega_signal": -2661, "option_type": "C", "stock_price": 246.65, "utc_time": 1774886535000}, {"instrument": "AAPL", "mid_signal": -239274, "gamma_signal": 165100, "vega_signal": 17672, "option_type": "P", "stock_price": 246.69, "utc_time": 1774886535000}, {"instrument": "AAPL", "mid_signal": 830292, "gamma_signal": 461538, "vega_signal": 46719, "option_type": "C", "stock_price": 246.64, "utc_time": 1774886540000}, {"instrument": "AAPL", "mid_signal": -39057, "gamma_signal": 26950, "vega_signal": 2885, "option_type": "P", "stock_price": 246.64, "utc_time": 1774886540000}, {"instrument": "AAPL", "mid_signal": 1311, "gamma_signal": 1325, "vega_signal": 140, "option_type": "C", "stock_price": 246.6, "utc_time": 1774886545000}, {"instrument": "AAPL", "mid_signal": -19675, "gamma_signal": 13576, "vega_signal": 1466, "option_type": "P", "stock_price": 246.6, "utc_time": 1774886545000}, {"instrument": "AAPL", "mid_signal": 91453, "gamma_signal": 4673, "vega_signal": 613, "option_type": "C", "stock_price": 246.58, "utc_time": 1774886550000}, {"instrument": "AAPL", "mid_signal": -58077, "gamma_signal": 1301, "vega_signal": -24, "option_type": "P", "stock_price": 246.58, "utc_time": 1774886550000}, {"instrument": "AAPL", "mid_signal": 1311, "gamma_signal": 1325, "vega_signal": 140, "option_type": "C", "stock_price": 246.58, "utc_time": 1774886555000}, {"instrument": "AAPL", "mid_signal": -185993, "gamma_signal": 176779, "vega_signal": 21225, "option_type": "P", "stock_price": 246.58, "utc_time": 1774886555000}, {"instrument": "AAPL", "mid_signal": -4897, "gamma_signal": -12351, "vega_signal": -1332, "option_type": "C", "stock_price": 246.47, "utc_time": 1774886560000}, {"instrument": "AAPL", "mid_signal": 134927, "gamma_signal": -44674, "vega_signal": -4453, "option_type": "P", "stock_price": 246.5, "utc_time": 1774886560000}, {"instrument": "AAPL", "mid_signal": -107367, "gamma_signal": -24975, "vega_signal": -2742, "option_type": "C", "stock_price": 246.49, "utc_time": 1774886565000}, {"instrument": "AAPL", "mid_signal": 91070, "gamma_signal": -26494, "vega_signal": -2649, "option_type": "P", "stock_price": 246.49, "utc_time": 1774886565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1774886570000}, {"instrument": "AAPL", "mid_signal": 17116, "gamma_signal": -4572, "vega_signal": -453, "option_type": "P", "stock_price": 246.49, "utc_time": 1774886570000}, {"instrument": "AAPL", "mid_signal": -42024, "gamma_signal": -12449, "vega_signal": -1143, "option_type": "C", "stock_price": 246.5, "utc_time": 1774886575000}, {"instrument": "AAPL", "mid_signal": 192655, "gamma_signal": -120783, "vega_signal": -12756, "option_type": "P", "stock_price": 246.5, "utc_time": 1774886575000}, {"instrument": "AAPL", "mid_signal": -22872, "gamma_signal": 1810, "vega_signal": 131, "option_type": "C", "stock_price": 246.48, "utc_time": 1774886580000}, {"instrument": "AAPL", "mid_signal": -215716, "gamma_signal": 68462, "vega_signal": 6906, "option_type": "P", "stock_price": 246.48, "utc_time": 1774886580000}, {"instrument": "AAPL", "mid_signal": 38076, "gamma_signal": 22544, "vega_signal": 2275, "option_type": "C", "stock_price": 246.48, "utc_time": 1774886585000}, {"instrument": "AAPL", "mid_signal": -2897, "gamma_signal": 28961, "vega_signal": 3195, "option_type": "P", "stock_price": 246.48, "utc_time": 1774886585000}, {"instrument": "AAPL", "mid_signal": -2312, "gamma_signal": 1117, "vega_signal": 135, "option_type": "C", "stock_price": 246.48, "utc_time": 1774886590000}, {"instrument": "AAPL", "mid_signal": 49395, "gamma_signal": -32706, "vega_signal": -3465, "option_type": "P", "stock_price": 246.45, "utc_time": 1774886590000}, {"instrument": "AAPL", "mid_signal": 76142, "gamma_signal": 45083, "vega_signal": 4549, "option_type": "C", "stock_price": 246.45, "utc_time": 1774886595000}, {"instrument": "AAPL", "mid_signal": -342267, "gamma_signal": 91424, "vega_signal": 9054, "option_type": "P", "stock_price": 246.45, "utc_time": 1774886595000}, {"instrument": "AAPL", "mid_signal": 147144, "gamma_signal": 81158, "vega_signal": 8134, "option_type": "C", "stock_price": 246.4, "utc_time": 1774886600000}, {"instrument": "AAPL", "mid_signal": -51330, "gamma_signal": 13711, "vega_signal": 1358, "option_type": "P", "stock_price": 246.4, "utc_time": 1774886600000}, {"instrument": "AAPL", "mid_signal": 220193, "gamma_signal": 180077, "vega_signal": 18623, "option_type": "C", "stock_price": 246.36, "utc_time": 1774886605000}, {"instrument": "AAPL", "mid_signal": -665249, "gamma_signal": 312074, "vega_signal": 32463, "option_type": "P", "stock_price": 246.38, "utc_time": 1774886605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1774886610000}, {"instrument": "AAPL", "mid_signal": 6520, "gamma_signal": -8396, "vega_signal": -796, "option_type": "P", "stock_price": 246.36, "utc_time": 1774886610000}, {"instrument": "AAPL", "mid_signal": 101326, "gamma_signal": 11463, "vega_signal": 1288, "option_type": "C", "stock_price": 246.35, "utc_time": 1774886615000}, {"instrument": "AAPL", "mid_signal": -23062, "gamma_signal": 8361, "vega_signal": 854, "option_type": "P", "stock_price": 246.41, "utc_time": 1774886615000}, {"instrument": "AAPL", "mid_signal": 27856, "gamma_signal": -5869, "vega_signal": -567, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886620000}, {"instrument": "AAPL", "mid_signal": -188520, "gamma_signal": 85972, "vega_signal": 9031, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886620000}, {"instrument": "AAPL", "mid_signal": 5809, "gamma_signal": 21268, "vega_signal": 2419, "option_type": "C", "stock_price": 246.35, "utc_time": 1774886625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886625000}, {"instrument": "AAPL", "mid_signal": 24346, "gamma_signal": 13055, "vega_signal": 1299, "option_type": "C", "stock_price": 246.35, "utc_time": 1774886630000}, {"instrument": "AAPL", "mid_signal": 1900, "gamma_signal": -1844, "vega_signal": -215, "option_type": "P", "stock_price": 246.35, "utc_time": 1774886630000}, {"instrument": "AAPL", "mid_signal": -14848, "gamma_signal": -31869, "vega_signal": -3205, "option_type": "C", "stock_price": 246.19, "utc_time": 1774886635000}, {"instrument": "AAPL", "mid_signal": -669101, "gamma_signal": 342421, "vega_signal": 36125, "option_type": "P", "stock_price": 246.19, "utc_time": 1774886635000}, {"instrument": "AAPL", "mid_signal": 94471, "gamma_signal": 55313, "vega_signal": 5580, "option_type": "C", "stock_price": 246.28, "utc_time": 1774886640000}, {"instrument": "AAPL", "mid_signal": 94410, "gamma_signal": -46492, "vega_signal": -4895, "option_type": "P", "stock_price": 246.28, "utc_time": 1774886640000}, {"instrument": "AAPL", "mid_signal": 21358, "gamma_signal": 13006, "vega_signal": 1320, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886645000}, {"instrument": "AAPL", "mid_signal": -11899, "gamma_signal": 7578, "vega_signal": 803, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886650000}, {"instrument": "AAPL", "mid_signal": 27847, "gamma_signal": -17100, "vega_signal": -1792, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886650000}, {"instrument": "AAPL", "mid_signal": -4141, "gamma_signal": -4294, "vega_signal": -462, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886655000}, {"instrument": "AAPL", "mid_signal": -2070, "gamma_signal": -2147, "vega_signal": -231, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886660000}, {"instrument": "AAPL", "mid_signal": -59021, "gamma_signal": 46606, "vega_signal": 5423, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886660000}, {"instrument": "AAPL", "mid_signal": -21358, "gamma_signal": -13006, "vega_signal": -1320, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886665000}, {"instrument": "AAPL", "mid_signal": 535430, "gamma_signal": -122861, "vega_signal": -12505, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886665000}, {"instrument": "AAPL", "mid_signal": -3735024, "gamma_signal": -751966, "vega_signal": -78239, "option_type": "C", "stock_price": 246.3, "utc_time": 1774886670000}, {"instrument": "AAPL", "mid_signal": -11898, "gamma_signal": 7577, "vega_signal": 803, "option_type": "P", "stock_price": 246.3, "utc_time": 1774886670000}, {"instrument": "AAPL", "mid_signal": 21828, "gamma_signal": 13919, "vega_signal": 1417, "option_type": "C", "stock_price": 246.3, "utc_time": 1774886675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774886675000}, {"instrument": "AAPL", "mid_signal": -26215, "gamma_signal": -16698, "vega_signal": -1685, "option_type": "C", "stock_price": 246.26, "utc_time": 1774886680000}, {"instrument": "AAPL", "mid_signal": 31126, "gamma_signal": -12054, "vega_signal": -1260, "option_type": "P", "stock_price": 246.24, "utc_time": 1774886680000}, {"instrument": "AAPL", "mid_signal": 1010, "gamma_signal": 1022, "vega_signal": 113, "option_type": "C", "stock_price": 246.24, "utc_time": 1774886685000}, {"instrument": "AAPL", "mid_signal": -168466, "gamma_signal": 103553, "vega_signal": 11126, "option_type": "P", "stock_price": 246.24, "utc_time": 1774886685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774886690000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1774886690000}, {"instrument": "AAPL", "mid_signal": 6554, "gamma_signal": 4175, "vega_signal": 421, "option_type": "C", "stock_price": 246.27, "utc_time": 1774886695000}, {"instrument": "AAPL", "mid_signal": 11605, "gamma_signal": -264, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886700000}, {"instrument": "AAPL", "mid_signal": -13016, "gamma_signal": 7862, "vega_signal": 840, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886705000}, {"instrument": "AAPL", "mid_signal": 78973, "gamma_signal": -20712, "vega_signal": -2100, "option_type": "P", "stock_price": 246.3, "utc_time": 1774886705000}, {"instrument": "AAPL", "mid_signal": 126275, "gamma_signal": 127868, "vega_signal": 14113, "option_type": "C", "stock_price": 246.4, "utc_time": 1774886710000}, {"instrument": "AAPL", "mid_signal": 32552, "gamma_signal": -19662, "vega_signal": -2100, "option_type": "P", "stock_price": 246.4, "utc_time": 1774886710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774886715000}, {"instrument": "AAPL", "mid_signal": -1163, "gamma_signal": 1062, "vega_signal": 126, "option_type": "P", "stock_price": 246.36, "utc_time": 1774886715000}, {"instrument": "AAPL", "mid_signal": 6557, "gamma_signal": 4177, "vega_signal": 422, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1774886720000}, {"instrument": "AAPL", "mid_signal": 65569, "gamma_signal": 41766, "vega_signal": 4215, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886725000}, {"instrument": "AAPL", "mid_signal": -32550, "gamma_signal": 19660, "vega_signal": 2100, "option_type": "P", "stock_price": 246.38, "utc_time": 1774886725000}, {"instrument": "AAPL", "mid_signal": 45899, "gamma_signal": 29236, "vega_signal": 2951, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774886730000}, {"instrument": "AAPL", "mid_signal": -403, "gamma_signal": -104, "vega_signal": -12, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886735000}, {"instrument": "AAPL", "mid_signal": 60872, "gamma_signal": -16521, "vega_signal": -1681, "option_type": "P", "stock_price": 246.37, "utc_time": 1774886735000}, {"instrument": "AAPL", "mid_signal": -404457, "gamma_signal": -97843, "vega_signal": -10311, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886740000}, {"instrument": "AAPL", "mid_signal": -79673, "gamma_signal": 42451, "vega_signal": 4512, "option_type": "P", "stock_price": 246.38, "utc_time": 1774886740000}, {"instrument": "AAPL", "mid_signal": -6960, "gamma_signal": -4281, "vega_signal": -433, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886745000}, {"instrument": "AAPL", "mid_signal": 6186, "gamma_signal": -3809, "vega_signal": -408, "option_type": "P", "stock_price": 246.38, "utc_time": 1774886745000}, {"instrument": "AAPL", "mid_signal": 18483, "gamma_signal": 3822, "vega_signal": 407, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886750000}, {"instrument": "AAPL", "mid_signal": -73299, "gamma_signal": 97411, "vega_signal": 11985, "option_type": "P", "stock_price": 246.33, "utc_time": 1774886750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886755000}, {"instrument": "AAPL", "mid_signal": 1027, "gamma_signal": 1058, "vega_signal": 114, "option_type": "C", "stock_price": 246.36, "utc_time": 1774886760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1774886765000}, {"instrument": "AAPL", "mid_signal": 17810, "gamma_signal": -4357, "vega_signal": -429, "option_type": "P", "stock_price": 246.36, "utc_time": 1774886765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1774886770000}, {"instrument": "AAPL", "mid_signal": 41805, "gamma_signal": -12523, "vega_signal": -1267, "option_type": "P", "stock_price": 246.36, "utc_time": 1774886770000}, {"instrument": "AAPL", "mid_signal": -60237, "gamma_signal": -29504, "vega_signal": -3007, "option_type": "C", "stock_price": 246.36, "utc_time": 1774886775000}, {"instrument": "AAPL", "mid_signal": -12371, "gamma_signal": 7618, "vega_signal": 817, "option_type": "P", "stock_price": 246.36, "utc_time": 1774886775000}, {"instrument": "AAPL", "mid_signal": -76552, "gamma_signal": -47084, "vega_signal": -4767, "option_type": "C", "stock_price": 246.36, "utc_time": 1774886780000}, {"instrument": "AAPL", "mid_signal": -18552, "gamma_signal": 11424, "vega_signal": 1224, "option_type": "P", "stock_price": 246.29, "utc_time": 1774886780000}, {"instrument": "AAPL", "mid_signal": 131720, "gamma_signal": 35759, "vega_signal": 3742, "option_type": "C", "stock_price": 246.27, "utc_time": 1774886785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1774886785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886790000}, {"instrument": "AAPL", "mid_signal": -63650, "gamma_signal": -39575, "vega_signal": -4013, "option_type": "C", "stock_price": 246.32, "utc_time": 1774886795000}, {"instrument": "AAPL", "mid_signal": 173377, "gamma_signal": -53893, "vega_signal": -5475, "option_type": "P", "stock_price": 246.32, "utc_time": 1774886795000}, {"instrument": "AAPL", "mid_signal": -6619, "gamma_signal": -4250, "vega_signal": -422, "option_type": "C", "stock_price": 246.4, "utc_time": 1774886800000}, {"instrument": "AAPL", "mid_signal": -12676, "gamma_signal": 7840, "vega_signal": 825, "option_type": "P", "stock_price": 246.4, "utc_time": 1774886800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774886805000}, {"instrument": "AAPL", "mid_signal": 12676, "gamma_signal": -7840, "vega_signal": -825, "option_type": "P", "stock_price": 246.4, "utc_time": 1774886805000}, {"instrument": "AAPL", "mid_signal": 18331, "gamma_signal": 3933, "vega_signal": 412, "option_type": "C", "stock_price": 246.42, "utc_time": 1774886810000}, {"instrument": "AAPL", "mid_signal": 35772, "gamma_signal": -8357, "vega_signal": -852, "option_type": "P", "stock_price": 246.44, "utc_time": 1774886810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1774886815000}, {"instrument": "AAPL", "mid_signal": 1072954, "gamma_signal": -250663, "vega_signal": -25568, "option_type": "P", "stock_price": 246.39, "utc_time": 1774886815000}, {"instrument": "AAPL", "mid_signal": -10159, "gamma_signal": -10343, "vega_signal": -1130, "option_type": "C", "stock_price": 246.39, "utc_time": 1774886820000}, {"instrument": "AAPL", "mid_signal": 5179, "gamma_signal": -2868, "vega_signal": -287, "option_type": "P", "stock_price": 246.39, "utc_time": 1774886820000}, {"instrument": "AAPL", "mid_signal": 18329, "gamma_signal": 3932, "vega_signal": 412, "option_type": "C", "stock_price": 246.39, "utc_time": 1774886825000}, {"instrument": "AAPL", "mid_signal": 71530, "gamma_signal": -16711, "vega_signal": -1705, "option_type": "P", "stock_price": 246.39, "utc_time": 1774886825000}, {"instrument": "AAPL", "mid_signal": -13101, "gamma_signal": -8362, "vega_signal": -822, "option_type": "C", "stock_price": 246.39, "utc_time": 1774886830000}, {"instrument": "AAPL", "mid_signal": 17883, "gamma_signal": -4178, "vega_signal": -426, "option_type": "P", "stock_price": 246.39, "utc_time": 1774886830000}, {"instrument": "AAPL", "mid_signal": -211766, "gamma_signal": -135959, "vega_signal": -13495, "option_type": "C", "stock_price": 246.34, "utc_time": 1774886835000}, {"instrument": "AAPL", "mid_signal": 163571, "gamma_signal": -8122, "vega_signal": -944, "option_type": "P", "stock_price": 246.34, "utc_time": 1774886835000}, {"instrument": "AAPL", "mid_signal": 5601, "gamma_signal": 3214, "vega_signal": 309, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886840000}, {"instrument": "AAPL", "mid_signal": -17877, "gamma_signal": 4176, "vega_signal": 426, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886845000}, {"instrument": "AAPL", "mid_signal": -6336, "gamma_signal": 3918, "vega_signal": 412, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886850000}, {"instrument": "AAPL", "mid_signal": 63381, "gamma_signal": -39199, "vega_signal": -4125, "option_type": "P", "stock_price": 246.4, "utc_time": 1774886850000}, {"instrument": "AAPL", "mid_signal": 93708, "gamma_signal": 60564, "vega_signal": 6020, "option_type": "C", "stock_price": 246.42, "utc_time": 1774886855000}, {"instrument": "AAPL", "mid_signal": 49578, "gamma_signal": -23779, "vega_signal": -2489, "option_type": "P", "stock_price": 246.42, "utc_time": 1774886855000}, {"instrument": "AAPL", "mid_signal": 41230, "gamma_signal": 26252, "vega_signal": 2573, "option_type": "C", "stock_price": 246.45, "utc_time": 1774886860000}, {"instrument": "AAPL", "mid_signal": -30225, "gamma_signal": 19172, "vega_signal": 2008, "option_type": "P", "stock_price": 246.38, "utc_time": 1774886860000}, {"instrument": "AAPL", "mid_signal": -110839, "gamma_signal": -22722, "vega_signal": -2436, "option_type": "C", "stock_price": 246.41, "utc_time": 1774886865000}, {"instrument": "AAPL", "mid_signal": 6046, "gamma_signal": -3835, "vega_signal": -402, "option_type": "P", "stock_price": 246.43, "utc_time": 1774886865000}, {"instrument": "AAPL", "mid_signal": -75583, "gamma_signal": -48125, "vega_signal": -4718, "option_type": "C", "stock_price": 246.4, "utc_time": 1774886870000}, {"instrument": "AAPL", "mid_signal": 71043, "gamma_signal": -17482, "vega_signal": -1716, "option_type": "P", "stock_price": 246.4, "utc_time": 1774886870000}, {"instrument": "AAPL", "mid_signal": 140, "gamma_signal": 176, "vega_signal": 28, "option_type": "C", "stock_price": 246.34, "utc_time": 1774886875000}, {"instrument": "AAPL", "mid_signal": 53271, "gamma_signal": -13109, "vega_signal": -1287, "option_type": "P", "stock_price": 246.34, "utc_time": 1774886875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774886880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1774886880000}, {"instrument": "AAPL", "mid_signal": 110799, "gamma_signal": 22713, "vega_signal": 2435, "option_type": "C", "stock_price": 246.32, "utc_time": 1774886885000}, {"instrument": "AAPL", "mid_signal": 17756, "gamma_signal": -4369, "vega_signal": -429, "option_type": "P", "stock_price": 246.32, "utc_time": 1774886885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1774886890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1774886890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1774886895000}, {"instrument": "AAPL", "mid_signal": 16916, "gamma_signal": 3008, "vega_signal": 371, "option_type": "P", "stock_price": 246.32, "utc_time": 1774886895000}, {"instrument": "AAPL", "mid_signal": -4119, "gamma_signal": -4249, "vega_signal": -456, "option_type": "C", "stock_price": 246.41, "utc_time": 1774886900000}, {"instrument": "AAPL", "mid_signal": -30229, "gamma_signal": 19175, "vega_signal": 2008, "option_type": "P", "stock_price": 246.41, "utc_time": 1774886900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774886905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774886905000}, {"instrument": "AAPL", "mid_signal": 6871, "gamma_signal": 4375, "vega_signal": 429, "option_type": "C", "stock_price": 246.41, "utc_time": 1774886910000}, {"instrument": "AAPL", "mid_signal": -22879, "gamma_signal": 20519, "vega_signal": 2482, "option_type": "P", "stock_price": 246.41, "utc_time": 1774886910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774886915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774886915000}, {"instrument": "AAPL", "mid_signal": -20610, "gamma_signal": -13120, "vega_signal": -1284, "option_type": "C", "stock_price": 246.44, "utc_time": 1774886920000}, {"instrument": "AAPL", "mid_signal": 120550, "gamma_signal": -76911, "vega_signal": -8003, "option_type": "P", "stock_price": 246.44, "utc_time": 1774886920000}, {"instrument": "AAPL", "mid_signal": 1316, "gamma_signal": 168813, "vega_signal": 15972, "option_type": "C", "stock_price": 246.5, "utc_time": 1774886925000}, {"instrument": "AAPL", "mid_signal": -36446, "gamma_signal": 9628, "vega_signal": 985, "option_type": "P", "stock_price": 246.5, "utc_time": 1774886925000}, {"instrument": "AAPL", "mid_signal": 11716, "gamma_signal": -539, "vega_signal": -27, "option_type": "C", "stock_price": 246.43, "utc_time": 1774886930000}, {"instrument": "AAPL", "mid_signal": -70647, "gamma_signal": 17223, "vega_signal": 1726, "option_type": "P", "stock_price": 246.5, "utc_time": 1774886930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774886935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774886935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1774886940000}, {"instrument": "AAPL", "mid_signal": 17657, "gamma_signal": -4305, "vega_signal": -431, "option_type": "P", "stock_price": 246.43, "utc_time": 1774886940000}, {"instrument": "AAPL", "mid_signal": -172020, "gamma_signal": -185540, "vega_signal": -19994, "option_type": "C", "stock_price": 246.53, "utc_time": 1774886945000}, {"instrument": "AAPL", "mid_signal": 105983, "gamma_signal": -25838, "vega_signal": -2590, "option_type": "P", "stock_price": 246.53, "utc_time": 1774886945000}, {"instrument": "AAPL", "mid_signal": -372175, "gamma_signal": -95060, "vega_signal": -10044, "option_type": "C", "stock_price": 246.55, "utc_time": 1774886950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774886950000}, {"instrument": "AAPL", "mid_signal": -260289, "gamma_signal": -53690, "vega_signal": -5619, "option_type": "C", "stock_price": 246.52, "utc_time": 1774886955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774886955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774886960000}, {"instrument": "AAPL", "mid_signal": -18088, "gamma_signal": 11540, "vega_signal": 1201, "option_type": "P", "stock_price": 246.52, "utc_time": 1774886960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774886965000}, {"instrument": "AAPL", "mid_signal": -35326, "gamma_signal": 8612, "vega_signal": 863, "option_type": "P", "stock_price": 246.52, "utc_time": 1774886965000}, {"instrument": "AAPL", "mid_signal": 12023, "gamma_signal": 9687, "vega_signal": 997, "option_type": "C", "stock_price": 246.55, "utc_time": 1774886970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774886970000}, {"instrument": "AAPL", "mid_signal": 278117, "gamma_signal": 286818, "vega_signal": 30721, "option_type": "C", "stock_price": 246.51, "utc_time": 1774886975000}, {"instrument": "AAPL", "mid_signal": -85458, "gamma_signal": 8685, "vega_signal": 1017, "option_type": "P", "stock_price": 246.51, "utc_time": 1774886975000}, {"instrument": "AAPL", "mid_signal": 130983, "gamma_signal": 139506, "vega_signal": 14355, "option_type": "C", "stock_price": 246.5, "utc_time": 1774886980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774886980000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": 5, "vega_signal": 1, "option_type": "C", "stock_price": 246.5, "utc_time": 1774886985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774886985000}, {"instrument": "AAPL", "mid_signal": -1065, "gamma_signal": -1134, "vega_signal": -117, "option_type": "C", "stock_price": 246.5, "utc_time": 1774886990000}, {"instrument": "AAPL", "mid_signal": 136453, "gamma_signal": -89901, "vega_signal": -9454, "option_type": "P", "stock_price": 246.5, "utc_time": 1774886990000}, {"instrument": "AAPL", "mid_signal": 4259, "gamma_signal": 4536, "vega_signal": 467, "option_type": "C", "stock_price": 246.47, "utc_time": 1774886995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774886995000}, {"instrument": "AAPL", "mid_signal": 24549, "gamma_signal": -824, "vega_signal": -35, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887000000}, {"instrument": "AAPL", "mid_signal": -2130, "gamma_signal": -2268, "vega_signal": -233, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887005000}, {"instrument": "AAPL", "mid_signal": 113299, "gamma_signal": -34956, "vega_signal": -3440, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887005000}, {"instrument": "AAPL", "mid_signal": 193421, "gamma_signal": 36352, "vega_signal": 3720, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887015000}, {"instrument": "AAPL", "mid_signal": 49117, "gamma_signal": -32360, "vega_signal": -3403, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887015000}, {"instrument": "AAPL", "mid_signal": 7600, "gamma_signal": 4614, "vega_signal": 448, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887020000}, {"instrument": "AAPL", "mid_signal": 107119, "gamma_signal": 48814, "vega_signal": 4776, "option_type": "C", "stock_price": 246.58, "utc_time": 1774887025000}, {"instrument": "AAPL", "mid_signal": 409638, "gamma_signal": -111088, "vega_signal": -10740, "option_type": "P", "stock_price": 246.58, "utc_time": 1774887025000}, {"instrument": "AAPL", "mid_signal": -60831, "gamma_signal": -36934, "vega_signal": -3584, "option_type": "C", "stock_price": 246.6, "utc_time": 1774887030000}, {"instrument": "AAPL", "mid_signal": -68292, "gamma_signal": 18520, "vega_signal": 1790, "option_type": "P", "stock_price": 246.6, "utc_time": 1774887030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774887035000}, {"instrument": "AAPL", "mid_signal": 17072, "gamma_signal": -4630, "vega_signal": -448, "option_type": "P", "stock_price": 246.58, "utc_time": 1774887035000}, {"instrument": "AAPL", "mid_signal": 107611, "gamma_signal": 115734, "vega_signal": 11747, "option_type": "C", "stock_price": 246.58, "utc_time": 1774887040000}, {"instrument": "AAPL", "mid_signal": -5290, "gamma_signal": 3526, "vega_signal": 371, "option_type": "P", "stock_price": 246.58, "utc_time": 1774887040000}, {"instrument": "AAPL", "mid_signal": -19479, "gamma_signal": -3552, "vega_signal": -366, "option_type": "C", "stock_price": 246.58, "utc_time": 1774887045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1774887045000}, {"instrument": "AAPL", "mid_signal": -58838, "gamma_signal": -43238, "vega_signal": -4163, "option_type": "C", "stock_price": 246.58, "utc_time": 1774887050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1774887050000}, {"instrument": "AAPL", "mid_signal": -39170, "gamma_signal": -23402, "vega_signal": -2265, "option_type": "C", "stock_price": 246.65, "utc_time": 1774887055000}, {"instrument": "AAPL", "mid_signal": -10583, "gamma_signal": 7055, "vega_signal": 742, "option_type": "P", "stock_price": 246.65, "utc_time": 1774887055000}, {"instrument": "AAPL", "mid_signal": -7834, "gamma_signal": -4680, "vega_signal": -453, "option_type": "C", "stock_price": 246.65, "utc_time": 1774887060000}, {"instrument": "AAPL", "mid_signal": 251000, "gamma_signal": -68990, "vega_signal": -6827, "option_type": "P", "stock_price": 246.58, "utc_time": 1774887060000}, {"instrument": "AAPL", "mid_signal": 39168, "gamma_signal": 23401, "vega_signal": 2265, "option_type": "C", "stock_price": 246.64, "utc_time": 1774887065000}, {"instrument": "AAPL", "mid_signal": 33475, "gamma_signal": -9201, "vega_signal": -910, "option_type": "P", "stock_price": 246.64, "utc_time": 1774887065000}, {"instrument": "AAPL", "mid_signal": -219743, "gamma_signal": -163634, "vega_signal": -15748, "option_type": "C", "stock_price": 246.64, "utc_time": 1774887070000}, {"instrument": "AAPL", "mid_signal": -5291, "gamma_signal": 3527, "vega_signal": 371, "option_type": "P", "stock_price": 246.64, "utc_time": 1774887070000}, {"instrument": "AAPL", "mid_signal": -389672, "gamma_signal": -71056, "vega_signal": -7325, "option_type": "C", "stock_price": 246.64, "utc_time": 1774887075000}, {"instrument": "AAPL", "mid_signal": 167374, "gamma_signal": -46004, "vega_signal": -4552, "option_type": "P", "stock_price": 246.64, "utc_time": 1774887075000}, {"instrument": "AAPL", "mid_signal": 83145, "gamma_signal": 126878, "vega_signal": 13100, "option_type": "C", "stock_price": 246.735, "utc_time": 1774887080000}, {"instrument": "AAPL", "mid_signal": -52929, "gamma_signal": 35282, "vega_signal": 3709, "option_type": "P", "stock_price": 246.71, "utc_time": 1774887080000}, {"instrument": "AAPL", "mid_signal": -50913, "gamma_signal": -51010, "vega_signal": -5156, "option_type": "C", "stock_price": 246.76, "utc_time": 1774887085000}, {"instrument": "AAPL", "mid_signal": 142938, "gamma_signal": -95280, "vega_signal": -10017, "option_type": "P", "stock_price": 246.76, "utc_time": 1774887085000}, {"instrument": "AAPL", "mid_signal": -156749, "gamma_signal": -93648, "vega_signal": -9064, "option_type": "C", "stock_price": 246.76, "utc_time": 1774887090000}, {"instrument": "AAPL", "mid_signal": 5294, "gamma_signal": -3529, "vega_signal": -371, "option_type": "P", "stock_price": 246.76, "utc_time": 1774887090000}, {"instrument": "AAPL", "mid_signal": 19495, "gamma_signal": 3555, "vega_signal": 366, "option_type": "C", "stock_price": 246.78, "utc_time": 1774887095000}, {"instrument": "AAPL", "mid_signal": 100481, "gamma_signal": -27618, "vega_signal": -2733, "option_type": "P", "stock_price": 246.78, "utc_time": 1774887095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.78, "utc_time": 1774887100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.78, "utc_time": 1774887100000}, {"instrument": "AAPL", "mid_signal": 387540, "gamma_signal": 68276, "vega_signal": 7045, "option_type": "C", "stock_price": 246.78, "utc_time": 1774887105000}, {"instrument": "AAPL", "mid_signal": 16139, "gamma_signal": -4829, "vega_signal": -468, "option_type": "P", "stock_price": 246.78, "utc_time": 1774887105000}, {"instrument": "AAPL", "mid_signal": -2220, "gamma_signal": -2457, "vega_signal": -241, "option_type": "C", "stock_price": 246.75, "utc_time": 1774887110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.78, "utc_time": 1774887110000}, {"instrument": "AAPL", "mid_signal": 31044, "gamma_signal": 15622, "vega_signal": 1549, "option_type": "C", "stock_price": 246.74, "utc_time": 1774887115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774887115000}, {"instrument": "AAPL", "mid_signal": -22560, "gamma_signal": -10735, "vega_signal": -1082, "option_type": "C", "stock_price": 246.74, "utc_time": 1774887120000}, {"instrument": "AAPL", "mid_signal": 451815, "gamma_signal": -135179, "vega_signal": -13107, "option_type": "P", "stock_price": 246.74, "utc_time": 1774887120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.74, "utc_time": 1774887125000}, {"instrument": "AAPL", "mid_signal": 14379, "gamma_signal": -9978, "vega_signal": -1047, "option_type": "P", "stock_price": 246.74, "utc_time": 1774887125000}, {"instrument": "AAPL", "mid_signal": 81859, "gamma_signal": 55311, "vega_signal": 5258, "option_type": "C", "stock_price": 246.74, "utc_time": 1774887130000}, {"instrument": "AAPL", "mid_signal": -4793, "gamma_signal": 3326, "vega_signal": 349, "option_type": "P", "stock_price": 246.74, "utc_time": 1774887130000}, {"instrument": "AAPL", "mid_signal": -70413, "gamma_signal": -56876, "vega_signal": -5380, "option_type": "C", "stock_price": 246.8, "utc_time": 1774887135000}, {"instrument": "AAPL", "mid_signal": -38353, "gamma_signal": 26615, "vega_signal": 2794, "option_type": "P", "stock_price": 246.8, "utc_time": 1774887135000}, {"instrument": "AAPL", "mid_signal": -50926, "gamma_signal": -29336, "vega_signal": -2803, "option_type": "C", "stock_price": 246.85, "utc_time": 1774887140000}, {"instrument": "AAPL", "mid_signal": 193721, "gamma_signal": -57960, "vega_signal": -5620, "option_type": "P", "stock_price": 246.85, "utc_time": 1774887140000}, {"instrument": "AAPL", "mid_signal": -19589, "gamma_signal": -17180, "vega_signal": -1670, "option_type": "C", "stock_price": 246.84, "utc_time": 1774887145000}, {"instrument": "AAPL", "mid_signal": 28770, "gamma_signal": -19964, "vega_signal": -2095, "option_type": "P", "stock_price": 246.84, "utc_time": 1774887145000}, {"instrument": "AAPL", "mid_signal": -7377, "gamma_signal": -3660, "vega_signal": -347, "option_type": "C", "stock_price": 246.84, "utc_time": 1774887150000}, {"instrument": "AAPL", "mid_signal": -95099, "gamma_signal": 34131, "vega_signal": 3389, "option_type": "P", "stock_price": 246.84, "utc_time": 1774887150000}, {"instrument": "AAPL", "mid_signal": 30980, "gamma_signal": 26005, "vega_signal": 2458, "option_type": "C", "stock_price": 246.9, "utc_time": 1774887155000}, {"instrument": "AAPL", "mid_signal": 95912, "gamma_signal": -66557, "vega_signal": -6986, "option_type": "P", "stock_price": 246.9, "utc_time": 1774887155000}, {"instrument": "AAPL", "mid_signal": 35836, "gamma_signal": 20547, "vega_signal": 1902, "option_type": "C", "stock_price": 246.9, "utc_time": 1774887160000}, {"instrument": "AAPL", "mid_signal": 163131, "gamma_signal": -49685, "vega_signal": -4904, "option_type": "P", "stock_price": 246.9, "utc_time": 1774887160000}, {"instrument": "AAPL", "mid_signal": -430012, "gamma_signal": -246551, "vega_signal": -22827, "option_type": "C", "stock_price": 246.89, "utc_time": 1774887165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.89, "utc_time": 1774887165000}, {"instrument": "AAPL", "mid_signal": 334632, "gamma_signal": 223766, "vega_signal": 20869, "option_type": "C", "stock_price": 246.9, "utc_time": 1774887170000}, {"instrument": "AAPL", "mid_signal": -17754, "gamma_signal": 12649, "vega_signal": 1330, "option_type": "P", "stock_price": 246.89, "utc_time": 1774887170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.9, "utc_time": 1774887175000}, {"instrument": "AAPL", "mid_signal": -31271, "gamma_signal": 10013, "vega_signal": 955, "option_type": "P", "stock_price": 246.9, "utc_time": 1774887175000}, {"instrument": "AAPL", "mid_signal": 8960, "gamma_signal": 5137, "vega_signal": 476, "option_type": "C", "stock_price": 246.92, "utc_time": 1774887180000}, {"instrument": "AAPL", "mid_signal": 183201, "gamma_signal": -56923, "vega_signal": -5395, "option_type": "P", "stock_price": 246.92, "utc_time": 1774887180000}, {"instrument": "AAPL", "mid_signal": 40542, "gamma_signal": 6329, "vega_signal": 663, "option_type": "C", "stock_price": 246.92, "utc_time": 1774887185000}, {"instrument": "AAPL", "mid_signal": -31273, "gamma_signal": 10014, "vega_signal": 955, "option_type": "P", "stock_price": 246.92, "utc_time": 1774887185000}, {"instrument": "AAPL", "mid_signal": 120271, "gamma_signal": 161480, "vega_signal": 15391, "option_type": "C", "stock_price": 246.92, "utc_time": 1774887190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.92, "utc_time": 1774887190000}, {"instrument": "AAPL", "mid_signal": 143389, "gamma_signal": 82214, "vega_signal": 7612, "option_type": "C", "stock_price": 246.98, "utc_time": 1774887195000}, {"instrument": "AAPL", "mid_signal": -46921, "gamma_signal": 15025, "vega_signal": 1432, "option_type": "P", "stock_price": 246.98, "utc_time": 1774887195000}, {"instrument": "AAPL", "mid_signal": 62733, "gamma_signal": 35969, "vega_signal": 3330, "option_type": "C", "stock_price": 246.98, "utc_time": 1774887200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.98, "utc_time": 1774887200000}, {"instrument": "AAPL", "mid_signal": 35853, "gamma_signal": 28041, "vega_signal": 2790, "option_type": "C", "stock_price": 247, "utc_time": 1774887205000}, {"instrument": "AAPL", "mid_signal": 259871, "gamma_signal": -179012, "vega_signal": -18768, "option_type": "P", "stock_price": 247, "utc_time": 1774887205000}, {"instrument": "AAPL", "mid_signal": -10249, "gamma_signal": -11621, "vega_signal": -1103, "option_type": "C", "stock_price": 246.97, "utc_time": 1774887210000}, {"instrument": "AAPL", "mid_signal": -8881, "gamma_signal": 6327, "vega_signal": 665, "option_type": "P", "stock_price": 247, "utc_time": 1774887210000}, {"instrument": "AAPL", "mid_signal": 17923, "gamma_signal": 10276, "vega_signal": 951, "option_type": "C", "stock_price": 246.97, "utc_time": 1774887215000}, {"instrument": "AAPL", "mid_signal": 73759, "gamma_signal": -21877, "vega_signal": -2055, "option_type": "P", "stock_price": 246.97, "utc_time": 1774887215000}, {"instrument": "AAPL", "mid_signal": 29117, "gamma_signal": 30067, "vega_signal": 2929, "option_type": "C", "stock_price": 246.95, "utc_time": 1774887220000}, {"instrument": "AAPL", "mid_signal": 21026, "gamma_signal": -15180, "vega_signal": -1604, "option_type": "P", "stock_price": 246.99, "utc_time": 1774887220000}, {"instrument": "AAPL", "mid_signal": 1169223, "gamma_signal": 227754, "vega_signal": 23244, "option_type": "C", "stock_price": 246.93, "utc_time": 1774887225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774887225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.94, "utc_time": 1774887230000}, {"instrument": "AAPL", "mid_signal": -177595, "gamma_signal": 76615, "vega_signal": 7540, "option_type": "P", "stock_price": 246.93, "utc_time": 1774887230000}, {"instrument": "AAPL", "mid_signal": -47833, "gamma_signal": -25881, "vega_signal": -2424, "option_type": "C", "stock_price": 246.94, "utc_time": 1774887235000}, {"instrument": "AAPL", "mid_signal": 726, "gamma_signal": -691, "vega_signal": -85, "option_type": "P", "stock_price": 246.94, "utc_time": 1774887235000}, {"instrument": "AAPL", "mid_signal": 1167, "gamma_signal": 1355, "vega_signal": 125, "option_type": "C", "stock_price": 246.98, "utc_time": 1774887240000}, {"instrument": "AAPL", "mid_signal": -155444, "gamma_signal": 54771, "vega_signal": 5166, "option_type": "P", "stock_price": 246.98, "utc_time": 1774887240000}, {"instrument": "AAPL", "mid_signal": 21237, "gamma_signal": 18723, "vega_signal": 1733, "option_type": "C", "stock_price": 246.98, "utc_time": 1774887245000}, {"instrument": "AAPL", "mid_signal": 272335, "gamma_signal": -93180, "vega_signal": -8726, "option_type": "P", "stock_price": 246.98, "utc_time": 1774887245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.98, "utc_time": 1774887250000}, {"instrument": "AAPL", "mid_signal": -8293, "gamma_signal": 6008, "vega_signal": 636, "option_type": "P", "stock_price": 246.98, "utc_time": 1774887250000}, {"instrument": "AAPL", "mid_signal": 20303, "gamma_signal": 11709, "vega_signal": 1094, "option_type": "C", "stock_price": 246.98, "utc_time": 1774887255000}, {"instrument": "AAPL", "mid_signal": -490283, "gamma_signal": 326294, "vega_signal": 34203, "option_type": "P", "stock_price": 246.98, "utc_time": 1774887255000}, {"instrument": "AAPL", "mid_signal": 20301, "gamma_signal": 11708, "vega_signal": 1094, "option_type": "C", "stock_price": 246.96, "utc_time": 1774887260000}, {"instrument": "AAPL", "mid_signal": 15129, "gamma_signal": -5176, "vega_signal": -485, "option_type": "P", "stock_price": 246.96, "utc_time": 1774887260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774887265000}, {"instrument": "AAPL", "mid_signal": 30257, "gamma_signal": -10352, "vega_signal": -970, "option_type": "P", "stock_price": 246.96, "utc_time": 1774887265000}, {"instrument": "AAPL", "mid_signal": -105244, "gamma_signal": -56945, "vega_signal": -5333, "option_type": "C", "stock_price": 246.97, "utc_time": 1774887270000}, {"instrument": "AAPL", "mid_signal": 134706, "gamma_signal": -39748, "vega_signal": -3577, "option_type": "P", "stock_price": 246.97, "utc_time": 1774887270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1774887275000}, {"instrument": "AAPL", "mid_signal": -414618, "gamma_signal": 300398, "vega_signal": 31778, "option_type": "P", "stock_price": 246.97, "utc_time": 1774887275000}, {"instrument": "AAPL", "mid_signal": -1167, "gamma_signal": -1355, "vega_signal": -124, "option_type": "C", "stock_price": 246.96, "utc_time": 1774887280000}, {"instrument": "AAPL", "mid_signal": 30378, "gamma_signal": -10559, "vega_signal": -966, "option_type": "P", "stock_price": 246.96, "utc_time": 1774887280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774887285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774887285000}, {"instrument": "AAPL", "mid_signal": 11724, "gamma_signal": 8340, "vega_signal": 815, "option_type": "C", "stock_price": 246.96, "utc_time": 1774887290000}, {"instrument": "AAPL", "mid_signal": -60756, "gamma_signal": 21118, "vega_signal": 1931, "option_type": "P", "stock_price": 246.96, "utc_time": 1774887290000}, {"instrument": "AAPL", "mid_signal": -19054, "gamma_signal": -10490, "vega_signal": -966, "option_type": "C", "stock_price": 246.96, "utc_time": 1774887295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774887295000}, {"instrument": "AAPL", "mid_signal": -20724, "gamma_signal": -3007, "vega_signal": -308, "option_type": "C", "stock_price": 246.83, "utc_time": 1774887300000}, {"instrument": "AAPL", "mid_signal": -4144, "gamma_signal": 3002, "vega_signal": 317, "option_type": "P", "stock_price": 246.83, "utc_time": 1774887300000}, {"instrument": "AAPL", "mid_signal": -330788, "gamma_signal": -395655, "vega_signal": -36363, "option_type": "C", "stock_price": 246.83, "utc_time": 1774887305000}, {"instrument": "AAPL", "mid_signal": 91086, "gamma_signal": -31660, "vega_signal": -2895, "option_type": "P", "stock_price": 246.83, "utc_time": 1774887305000}, {"instrument": "AAPL", "mid_signal": 5831, "gamma_signal": 6769, "vega_signal": 622, "option_type": "C", "stock_price": 246.83, "utc_time": 1774887310000}, {"instrument": "AAPL", "mid_signal": -19325, "gamma_signal": 8279, "vega_signal": 799, "option_type": "P", "stock_price": 246.83, "utc_time": 1774887310000}, {"instrument": "AAPL", "mid_signal": -11195, "gamma_signal": 2236, "vega_signal": 175, "option_type": "C", "stock_price": 246.74, "utc_time": 1774887315000}, {"instrument": "AAPL", "mid_signal": 14464, "gamma_signal": -4591, "vega_signal": -399, "option_type": "P", "stock_price": 246.83, "utc_time": 1774887315000}, {"instrument": "AAPL", "mid_signal": -9519, "gamma_signal": -5241, "vega_signal": -483, "option_type": "C", "stock_price": 246.76, "utc_time": 1774887320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774887320000}, {"instrument": "AAPL", "mid_signal": 9519, "gamma_signal": 5241, "vega_signal": 483, "option_type": "C", "stock_price": 246.76, "utc_time": 1774887325000}, {"instrument": "AAPL", "mid_signal": -140027, "gamma_signal": 49796, "vega_signal": 4575, "option_type": "P", "stock_price": 246.78, "utc_time": 1774887325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774887330000}, {"instrument": "AAPL", "mid_signal": -4143, "gamma_signal": 3002, "vega_signal": 317, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887330000}, {"instrument": "AAPL", "mid_signal": 291456, "gamma_signal": 338367, "vega_signal": 31099, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887335000}, {"instrument": "AAPL", "mid_signal": 160980, "gamma_signal": -49797, "vega_signal": -4649, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887335000}, {"instrument": "AAPL", "mid_signal": -8522, "gamma_signal": -5045, "vega_signal": -464, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887340000}, {"instrument": "AAPL", "mid_signal": 16098, "gamma_signal": -4980, "vega_signal": -465, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887340000}, {"instrument": "AAPL", "mid_signal": 16212, "gamma_signal": 273, "vega_signal": -62, "option_type": "C", "stock_price": 246.72, "utc_time": 1774887345000}, {"instrument": "AAPL", "mid_signal": -50998, "gamma_signal": 23086, "vega_signal": 2298, "option_type": "P", "stock_price": 246.72, "utc_time": 1774887345000}, {"instrument": "AAPL", "mid_signal": 1117, "gamma_signal": 1244, "vega_signal": 120, "option_type": "C", "stock_price": 246.72, "utc_time": 1774887350000}, {"instrument": "AAPL", "mid_signal": -9403, "gamma_signal": 6564, "vega_signal": 684, "option_type": "P", "stock_price": 246.72, "utc_time": 1774887350000}, {"instrument": "AAPL", "mid_signal": 22334, "gamma_signal": 24879, "vega_signal": 2396, "option_type": "C", "stock_price": 246.7, "utc_time": 1774887355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.68, "utc_time": 1774887355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774887360000}, {"instrument": "AAPL", "mid_signal": 80467, "gamma_signal": -24891, "vega_signal": -2324, "option_type": "P", "stock_price": 246.7, "utc_time": 1774887360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774887365000}, {"instrument": "AAPL", "mid_signal": -164552, "gamma_signal": 114874, "vega_signal": 11970, "option_type": "P", "stock_price": 246.74, "utc_time": 1774887365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887370000}, {"instrument": "AAPL", "mid_signal": 42609, "gamma_signal": 25227, "vega_signal": 2319, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887375000}, {"instrument": "AAPL", "mid_signal": 4702, "gamma_signal": -3283, "vega_signal": -342, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887375000}, {"instrument": "AAPL", "mid_signal": -8522, "gamma_signal": -5045, "vega_signal": -464, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887385000}, {"instrument": "AAPL", "mid_signal": -28214, "gamma_signal": 19696, "vega_signal": 2052, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887385000}, {"instrument": "AAPL", "mid_signal": 85226, "gamma_signal": 50459, "vega_signal": 4638, "option_type": "C", "stock_price": 246.79, "utc_time": 1774887390000}, {"instrument": "AAPL", "mid_signal": 470291, "gamma_signal": -328311, "vega_signal": -34210, "option_type": "P", "stock_price": 246.8, "utc_time": 1774887390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.8, "utc_time": 1774887395000}, {"instrument": "AAPL", "mid_signal": -470291, "gamma_signal": 328311, "vega_signal": 34210, "option_type": "P", "stock_price": 246.8, "utc_time": 1774887395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.8, "utc_time": 1774887400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1774887400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887405000}, {"instrument": "AAPL", "mid_signal": 26030, "gamma_signal": 14904, "vega_signal": 1397, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887420000}, {"instrument": "AAPL", "mid_signal": 96295, "gamma_signal": -30170, "vega_signal": -2788, "option_type": "P", "stock_price": 246.73, "utc_time": 1774887420000}, {"instrument": "AAPL", "mid_signal": 3985946, "gamma_signal": 649744, "vega_signal": 68623, "option_type": "C", "stock_price": 246.73, "utc_time": 1774887425000}, {"instrument": "AAPL", "mid_signal": 17888, "gamma_signal": -14553, "vega_signal": -1650, "option_type": "P", "stock_price": 246.73, "utc_time": 1774887425000}, {"instrument": "AAPL", "mid_signal": -3360, "gamma_signal": -3755, "vega_signal": -360, "option_type": "C", "stock_price": 246.69, "utc_time": 1774887430000}, {"instrument": "AAPL", "mid_signal": -9151, "gamma_signal": 6539, "vega_signal": 671, "option_type": "P", "stock_price": 246.69, "utc_time": 1774887430000}, {"instrument": "AAPL", "mid_signal": -8674, "gamma_signal": -4966, "vega_signal": -466, "option_type": "C", "stock_price": 246.69, "utc_time": 1774887435000}, {"instrument": "AAPL", "mid_signal": -4575, "gamma_signal": 3270, "vega_signal": 336, "option_type": "P", "stock_price": 246.69, "utc_time": 1774887435000}, {"instrument": "AAPL", "mid_signal": -8674, "gamma_signal": -4967, "vega_signal": -466, "option_type": "C", "stock_price": 246.705, "utc_time": 1774887440000}, {"instrument": "AAPL", "mid_signal": -169626, "gamma_signal": 56818, "vega_signal": 5318, "option_type": "P", "stock_price": 246.705, "utc_time": 1774887440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.705, "utc_time": 1774887445000}, {"instrument": "AAPL", "mid_signal": 874, "gamma_signal": -801, "vega_signal": -98, "option_type": "P", "stock_price": 246.705, "utc_time": 1774887445000}, {"instrument": "AAPL", "mid_signal": 8674, "gamma_signal": 4967, "vega_signal": 466, "option_type": "C", "stock_price": 246.705, "utc_time": 1774887450000}, {"instrument": "AAPL", "mid_signal": -160475, "gamma_signal": 50278, "vega_signal": 4647, "option_type": "P", "stock_price": 246.705, "utc_time": 1774887450000}, {"instrument": "AAPL", "mid_signal": 60717, "gamma_signal": 34765, "vega_signal": 3260, "option_type": "C", "stock_price": 246.69, "utc_time": 1774887455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.705, "utc_time": 1774887455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774887460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774887460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774887465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774887465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1774887470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774887470000}, {"instrument": "AAPL", "mid_signal": 8028, "gamma_signal": 4891, "vega_signal": 451, "option_type": "C", "stock_price": 246.67, "utc_time": 1774887475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774887475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1774887480000}, {"instrument": "AAPL", "mid_signal": -16636, "gamma_signal": 4890, "vega_signal": 451, "option_type": "P", "stock_price": 246.62, "utc_time": 1774887480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.65, "utc_time": 1774887485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1774887485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.61, "utc_time": 1774887490000}, {"instrument": "AAPL", "mid_signal": 44911, "gamma_signal": -11229, "vega_signal": -999, "option_type": "P", "stock_price": 246.56, "utc_time": 1774887490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1774887495000}, {"instrument": "AAPL", "mid_signal": 21809, "gamma_signal": -1746, "vega_signal": -244, "option_type": "P", "stock_price": 246.56, "utc_time": 1774887495000}, {"instrument": "AAPL", "mid_signal": -280798, "gamma_signal": -171073, "vega_signal": -15766, "option_type": "C", "stock_price": 246.52, "utc_time": 1774887500000}, {"instrument": "AAPL", "mid_signal": -83158, "gamma_signal": 24442, "vega_signal": 2253, "option_type": "P", "stock_price": 246.56, "utc_time": 1774887500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774887505000}, {"instrument": "AAPL", "mid_signal": 16629, "gamma_signal": -4888, "vega_signal": -450, "option_type": "P", "stock_price": 246.52, "utc_time": 1774887505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774887510000}, {"instrument": "AAPL", "mid_signal": -28265, "gamma_signal": 6337, "vega_signal": 548, "option_type": "P", "stock_price": 246.52, "utc_time": 1774887510000}, {"instrument": "AAPL", "mid_signal": 7145, "gamma_signal": 4556, "vega_signal": 427, "option_type": "C", "stock_price": 246.55, "utc_time": 1774887515000}, {"instrument": "AAPL", "mid_signal": -504498, "gamma_signal": 347490, "vega_signal": 35673, "option_type": "P", "stock_price": 246.48, "utc_time": 1774887515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774887520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774887520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1774887525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1774887525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1774887530000}, {"instrument": "AAPL", "mid_signal": 17588, "gamma_signal": -4607, "vega_signal": -425, "option_type": "P", "stock_price": 246.58, "utc_time": 1774887530000}, {"instrument": "AAPL", "mid_signal": 104765, "gamma_signal": 109776, "vega_signal": 11287, "option_type": "C", "stock_price": 246.61, "utc_time": 1774887535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.61, "utc_time": 1774887535000}, {"instrument": "AAPL", "mid_signal": 4061, "gamma_signal": 4821, "vega_signal": 522, "option_type": "C", "stock_price": 246.61, "utc_time": 1774887540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.61, "utc_time": 1774887540000}, {"instrument": "AAPL", "mid_signal": 35724, "gamma_signal": 22778, "vega_signal": 2134, "option_type": "C", "stock_price": 246.54, "utc_time": 1774887545000}, {"instrument": "AAPL", "mid_signal": -17586, "gamma_signal": 4606, "vega_signal": 425, "option_type": "P", "stock_price": 246.54, "utc_time": 1774887545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1774887550000}, {"instrument": "AAPL", "mid_signal": 87928, "gamma_signal": -23029, "vega_signal": -2123, "option_type": "P", "stock_price": 246.54, "utc_time": 1774887550000}, {"instrument": "AAPL", "mid_signal": 35724, "gamma_signal": 22778, "vega_signal": 2134, "option_type": "C", "stock_price": 246.54, "utc_time": 1774887555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774887555000}, {"instrument": "AAPL", "mid_signal": 20387, "gamma_signal": 12569, "vega_signal": 1167, "option_type": "C", "stock_price": 246.54, "utc_time": 1774887560000}, {"instrument": "AAPL", "mid_signal": -17061, "gamma_signal": 11215, "vega_signal": 1138, "option_type": "P", "stock_price": 246.54, "utc_time": 1774887560000}, {"instrument": "AAPL", "mid_signal": -7145, "gamma_signal": -4556, "vega_signal": -427, "option_type": "C", "stock_price": 246.54, "utc_time": 1774887565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774887565000}, {"instrument": "AAPL", "mid_signal": -1047, "gamma_signal": -1097, "vega_signal": -113, "option_type": "C", "stock_price": 246.54, "utc_time": 1774887570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774887570000}, {"instrument": "AAPL", "mid_signal": -126357, "gamma_signal": -120801, "vega_signal": -12205, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887575000}, {"instrument": "AAPL", "mid_signal": -197094, "gamma_signal": 96368, "vega_signal": 9519, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887585000}, {"instrument": "AAPL", "mid_signal": -43549, "gamma_signal": -28356, "vega_signal": -2574, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887590000}, {"instrument": "AAPL", "mid_signal": 7258, "gamma_signal": 4726, "vega_signal": 429, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887595000}, {"instrument": "AAPL", "mid_signal": 50808, "gamma_signal": 33082, "vega_signal": 3003, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887600000}, {"instrument": "AAPL", "mid_signal": -88639, "gamma_signal": -13595, "vega_signal": -1422, "option_type": "C", "stock_price": 246.49, "utc_time": 1774887605000}, {"instrument": "AAPL", "mid_signal": 26374, "gamma_signal": -24679, "vega_signal": -2527, "option_type": "P", "stock_price": 246.49, "utc_time": 1774887605000}, {"instrument": "AAPL", "mid_signal": 191796, "gamma_signal": 36643, "vega_signal": 3702, "option_type": "C", "stock_price": 246.49, "utc_time": 1774887610000}, {"instrument": "AAPL", "mid_signal": 86480, "gamma_signal": -23292, "vega_signal": -2158, "option_type": "P", "stock_price": 246.49, "utc_time": 1774887610000}, {"instrument": "AAPL", "mid_signal": 42343, "gamma_signal": 44836, "vega_signal": 4543, "option_type": "C", "stock_price": 246.49, "utc_time": 1774887615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1774887615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774887620000}, {"instrument": "AAPL", "mid_signal": 5457, "gamma_signal": -3666, "vega_signal": -370, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887620000}, {"instrument": "AAPL", "mid_signal": -151, "gamma_signal": -3119, "vega_signal": -366, "option_type": "C", "stock_price": 246.39, "utc_time": 1774887625000}, {"instrument": "AAPL", "mid_signal": -57613, "gamma_signal": 10687, "vega_signal": 1021, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887625000}, {"instrument": "AAPL", "mid_signal": -352349, "gamma_signal": -70655, "vega_signal": -7090, "option_type": "C", "stock_price": 246.39, "utc_time": 1774887630000}, {"instrument": "AAPL", "mid_signal": 17289, "gamma_signal": -4657, "vega_signal": -431, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887630000}, {"instrument": "AAPL", "mid_signal": -345023, "gamma_signal": -65917, "vega_signal": -6660, "option_type": "C", "stock_price": 246.34, "utc_time": 1774887635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887635000}, {"instrument": "AAPL", "mid_signal": -6792, "gamma_signal": -4218, "vega_signal": -377, "option_type": "C", "stock_price": 246.34, "utc_time": 1774887640000}, {"instrument": "AAPL", "mid_signal": 18554, "gamma_signal": -5024, "vega_signal": -505, "option_type": "P", "stock_price": 246.34, "utc_time": 1774887640000}, {"instrument": "AAPL", "mid_signal": 323940, "gamma_signal": 213093, "vega_signal": 19824, "option_type": "C", "stock_price": 246.33, "utc_time": 1774887645000}, {"instrument": "AAPL", "mid_signal": -5874, "gamma_signal": 3900, "vega_signal": 384, "option_type": "P", "stock_price": 246.34, "utc_time": 1774887645000}, {"instrument": "AAPL", "mid_signal": -1029, "gamma_signal": -1062, "vega_signal": -111, "option_type": "C", "stock_price": 246.36, "utc_time": 1774887650000}, {"instrument": "AAPL", "mid_signal": 130352, "gamma_signal": -49383, "vega_signal": -4760, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1774887655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1774887655000}, {"instrument": "AAPL", "mid_signal": 630975, "gamma_signal": 416208, "vega_signal": 38753, "option_type": "C", "stock_price": 246.44, "utc_time": 1774887660000}, {"instrument": "AAPL", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1774887660000}, {"instrument": "AAPL", "mid_signal": 135027, "gamma_signal": 88821, "vega_signal": 8262, "option_type": "C", "stock_price": 246.44, "utc_time": 1774887665000}, {"instrument": "AAPL", "mid_signal": -355, "gamma_signal": 304, "vega_signal": 45, "option_type": "P", "stock_price": 246.44, "utc_time": 1774887665000}, {"instrument": "AAPL", "mid_signal": 27002, "gamma_signal": 17762, "vega_signal": 1652, "option_type": "C", "stock_price": 246.36, "utc_time": 1774887670000}, {"instrument": "AAPL", "mid_signal": 65504, "gamma_signal": -13762, "vega_signal": -1273, "option_type": "P", "stock_price": 246.36, "utc_time": 1774887670000}, {"instrument": "AAPL", "mid_signal": 33746, "gamma_signal": 22198, "vega_signal": 2065, "option_type": "C", "stock_price": 246.36, "utc_time": 1774887675000}, {"instrument": "AAPL", "mid_signal": 14108, "gamma_signal": -6373, "vega_signal": -509, "option_type": "P", "stock_price": 246.36, "utc_time": 1774887675000}, {"instrument": "AAPL", "mid_signal": -122514, "gamma_signal": -80974, "vega_signal": -7545, "option_type": "C", "stock_price": 246.36, "utc_time": 1774887680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1774887680000}, {"instrument": "AAPL", "mid_signal": -149021, "gamma_signal": -30807, "vega_signal": -3111, "option_type": "C", "stock_price": 246.36, "utc_time": 1774887685000}, {"instrument": "AAPL", "mid_signal": -1151395, "gamma_signal": 764528, "vega_signal": 75290, "option_type": "P", "stock_price": 246.36, "utc_time": 1774887685000}, {"instrument": "AAPL", "mid_signal": -558522, "gamma_signal": -358995, "vega_signal": -33426, "option_type": "C", "stock_price": 246.33, "utc_time": 1774887690000}, {"instrument": "AAPL", "mid_signal": 232366, "gamma_signal": -63748, "vega_signal": -6068, "option_type": "P", "stock_price": 246.33, "utc_time": 1774887690000}, {"instrument": "AAPL", "mid_signal": 18625, "gamma_signal": 3850, "vega_signal": 389, "option_type": "C", "stock_price": 246.33, "utc_time": 1774887695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1774887695000}, {"instrument": "AAPL", "mid_signal": -98044, "gamma_signal": -64889, "vega_signal": -6081, "option_type": "C", "stock_price": 246.33, "utc_time": 1774887700000}, {"instrument": "AAPL", "mid_signal": 87322, "gamma_signal": -55047, "vega_signal": -5540, "option_type": "P", "stock_price": 246.33, "utc_time": 1774887700000}, {"instrument": "AAPL", "mid_signal": -18161, "gamma_signal": -13842, "vega_signal": -1358, "option_type": "C", "stock_price": 246.35, "utc_time": 1774887705000}, {"instrument": "AAPL", "mid_signal": 43659, "gamma_signal": -27522, "vega_signal": -2770, "option_type": "P", "stock_price": 246.35, "utc_time": 1774887705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774887710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774887710000}, {"instrument": "AAPL", "mid_signal": 10176, "gamma_signal": 10380, "vega_signal": 1094, "option_type": "C", "stock_price": 246.35, "utc_time": 1774887715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774887715000}, {"instrument": "AAPL", "mid_signal": -92558, "gamma_signal": -19907, "vega_signal": -1958, "option_type": "C", "stock_price": 246.29, "utc_time": 1774887720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1774887725000}, {"instrument": "AAPL", "mid_signal": 118999, "gamma_signal": -4145, "vega_signal": -84, "option_type": "P", "stock_price": 246.33, "utc_time": 1774887725000}, {"instrument": "AAPL", "mid_signal": 24619, "gamma_signal": 10208, "vega_signal": 1048, "option_type": "C", "stock_price": 246.39, "utc_time": 1774887730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1774887730000}, {"instrument": "AAPL", "mid_signal": -51204, "gamma_signal": -25612, "vega_signal": -2418, "option_type": "C", "stock_price": 246.39, "utc_time": 1774887735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887735000}, {"instrument": "AAPL", "mid_signal": -38118, "gamma_signal": -16957, "vega_signal": -1608, "option_type": "C", "stock_price": 246.31, "utc_time": 1774887740000}, {"instrument": "AAPL", "mid_signal": 102613, "gamma_signal": -22153, "vega_signal": -2030, "option_type": "P", "stock_price": 246.31, "utc_time": 1774887740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1774887745000}, {"instrument": "AAPL", "mid_signal": -1782, "gamma_signal": 1539, "vega_signal": 227, "option_type": "P", "stock_price": 246.38, "utc_time": 1774887745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1774887750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774887750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774887755000}, {"instrument": "AAPL", "mid_signal": -5724, "gamma_signal": 3856, "vega_signal": 377, "option_type": "P", "stock_price": 246.4, "utc_time": 1774887755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774887760000}, {"instrument": "AAPL", "mid_signal": -1728, "gamma_signal": 1484, "vega_signal": 221, "option_type": "P", "stock_price": 246.4, "utc_time": 1774887760000}, {"instrument": "AAPL", "mid_signal": -34143, "gamma_signal": -22680, "vega_signal": -2068, "option_type": "C", "stock_price": 246.39, "utc_time": 1774887765000}, {"instrument": "AAPL", "mid_signal": -17171, "gamma_signal": 11568, "vega_signal": 1131, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887765000}, {"instrument": "AAPL", "mid_signal": -6829, "gamma_signal": -4536, "vega_signal": -414, "option_type": "C", "stock_price": 246.39, "utc_time": 1774887770000}, {"instrument": "AAPL", "mid_signal": -228953, "gamma_signal": 154236, "vega_signal": 15081, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887770000}, {"instrument": "AAPL", "mid_signal": -40970, "gamma_signal": -27215, "vega_signal": -2481, "option_type": "C", "stock_price": 246.34, "utc_time": 1774887775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887775000}, {"instrument": "AAPL", "mid_signal": 6827, "gamma_signal": 4535, "vega_signal": 413, "option_type": "C", "stock_price": 246.34, "utc_time": 1774887780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1774887780000}, {"instrument": "AAPL", "mid_signal": 18845, "gamma_signal": 3833, "vega_signal": 379, "option_type": "C", "stock_price": 246.34, "utc_time": 1774887785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1774887785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774887790000}, {"instrument": "AAPL", "mid_signal": 17688, "gamma_signal": -4463, "vega_signal": -417, "option_type": "P", "stock_price": 246.34, "utc_time": 1774887790000}, {"instrument": "AAPL", "mid_signal": -13654, "gamma_signal": -9070, "vega_signal": -827, "option_type": "C", "stock_price": 246.34, "utc_time": 1774887795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1774887795000}, {"instrument": "AAPL", "mid_signal": -352750, "gamma_signal": -78034, "vega_signal": -7653, "option_type": "C", "stock_price": 246.25, "utc_time": 1774887800000}, {"instrument": "AAPL", "mid_signal": -65027, "gamma_signal": 13998, "vega_signal": 1291, "option_type": "P", "stock_price": 246.34, "utc_time": 1774887800000}, {"instrument": "AAPL", "mid_signal": -47115, "gamma_signal": 76892, "vega_signal": 8046, "option_type": "C", "stock_price": 246.275, "utc_time": 1774887805000}, {"instrument": "AAPL", "mid_signal": -17683, "gamma_signal": 4462, "vega_signal": 417, "option_type": "P", "stock_price": 246.275, "utc_time": 1774887805000}, {"instrument": "AAPL", "mid_signal": 18840, "gamma_signal": 3832, "vega_signal": 379, "option_type": "C", "stock_price": 246.275, "utc_time": 1774887810000}, {"instrument": "AAPL", "mid_signal": -114423, "gamma_signal": 77082, "vega_signal": 7537, "option_type": "P", "stock_price": 246.275, "utc_time": 1774887810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.275, "utc_time": 1774887815000}, {"instrument": "AAPL", "mid_signal": -34327, "gamma_signal": 23125, "vega_signal": 2261, "option_type": "P", "stock_price": 246.275, "utc_time": 1774887815000}, {"instrument": "AAPL", "mid_signal": -785783, "gamma_signal": -210389, "vega_signal": -20230, "option_type": "C", "stock_price": 246.23, "utc_time": 1774887820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.275, "utc_time": 1774887820000}, {"instrument": "AAPL", "mid_signal": -690959, "gamma_signal": -468675, "vega_signal": -43315, "option_type": "C", "stock_price": 246.19, "utc_time": 1774887825000}, {"instrument": "AAPL", "mid_signal": -13476, "gamma_signal": 16239, "vega_signal": 1595, "option_type": "P", "stock_price": 246.19, "utc_time": 1774887825000}, {"instrument": "AAPL", "mid_signal": 5203, "gamma_signal": 3254, "vega_signal": 287, "option_type": "C", "stock_price": 246.19, "utc_time": 1774887830000}, {"instrument": "AAPL", "mid_signal": 4883, "gamma_signal": 12029, "vega_signal": 1201, "option_type": "P", "stock_price": 246.19, "utc_time": 1774887830000}, {"instrument": "AAPL", "mid_signal": 34759, "gamma_signal": 25204, "vega_signal": 2377, "option_type": "C", "stock_price": 246.19, "utc_time": 1774887835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.19, "utc_time": 1774887835000}, {"instrument": "AAPL", "mid_signal": -44123, "gamma_signal": -32604, "vega_signal": -3466, "option_type": "C", "stock_price": 246.19, "utc_time": 1774887840000}, {"instrument": "AAPL", "mid_signal": 150610, "gamma_signal": -73981, "vega_signal": -7152, "option_type": "P", "stock_price": 246.19, "utc_time": 1774887840000}, {"instrument": "AAPL", "mid_signal": -13537, "gamma_signal": -7736, "vega_signal": -511, "option_type": "C", "stock_price": 246.3, "utc_time": 1774887845000}, {"instrument": "AAPL", "mid_signal": 35748, "gamma_signal": -7442, "vega_signal": -683, "option_type": "P", "stock_price": 246.25, "utc_time": 1774887845000}, {"instrument": "AAPL", "mid_signal": -3887, "gamma_signal": -3973, "vega_signal": -419, "option_type": "C", "stock_price": 246.3, "utc_time": 1774887850000}, {"instrument": "AAPL", "mid_signal": 61355, "gamma_signal": -8445, "vega_signal": -792, "option_type": "P", "stock_price": 246.3, "utc_time": 1774887850000}, {"instrument": "AAPL", "mid_signal": -18533, "gamma_signal": -12745, "vega_signal": -1175, "option_type": "C", "stock_price": 246.3, "utc_time": 1774887855000}, {"instrument": "AAPL", "mid_signal": 1972, "gamma_signal": -1963, "vega_signal": -212, "option_type": "P", "stock_price": 246.3, "utc_time": 1774887855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774887860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774887860000}, {"instrument": "AAPL", "mid_signal": 67393, "gamma_signal": 29420, "vega_signal": 2755, "option_type": "C", "stock_price": 246.3, "utc_time": 1774887865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774887865000}, {"instrument": "AAPL", "mid_signal": 355890, "gamma_signal": 216760, "vega_signal": 19944, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887870000}, {"instrument": "AAPL", "mid_signal": 127432, "gamma_signal": -81842, "vega_signal": -7963, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887870000}, {"instrument": "AAPL", "mid_signal": 972, "gamma_signal": 993, "vega_signal": 105, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887875000}, {"instrument": "AAPL", "mid_signal": -95134, "gamma_signal": 94690, "vega_signal": 10286, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887875000}, {"instrument": "AAPL", "mid_signal": -6297, "gamma_signal": -4407, "vega_signal": -395, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887885000}, {"instrument": "AAPL", "mid_signal": -1903, "gamma_signal": 1894, "vega_signal": 206, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887885000}, {"instrument": "AAPL", "mid_signal": 31484, "gamma_signal": 22033, "vega_signal": 1975, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887890000}, {"instrument": "AAPL", "mid_signal": -7105, "gamma_signal": 4945, "vega_signal": 493, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887890000}, {"instrument": "AAPL", "mid_signal": 14191, "gamma_signal": 10619, "vega_signal": 968, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887895000}, {"instrument": "AAPL", "mid_signal": 64659, "gamma_signal": 48688, "vega_signal": 4445, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887905000}, {"instrument": "AAPL", "mid_signal": 36402, "gamma_signal": -8684, "vega_signal": -798, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887905000}, {"instrument": "AAPL", "mid_signal": 2061, "gamma_signal": 15889, "vega_signal": 1768, "option_type": "C", "stock_price": 246.29, "utc_time": 1774887910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1774887910000}, {"instrument": "AAPL", "mid_signal": 6, "gamma_signal": 7, "vega_signal": 1, "option_type": "C", "stock_price": 246.27, "utc_time": 1774887915000}, {"instrument": "AAPL", "mid_signal": -35245, "gamma_signal": 9318, "vega_signal": 942, "option_type": "P", "stock_price": 246.27, "utc_time": 1774887915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1774887920000}, {"instrument": "AAPL", "mid_signal": -18197, "gamma_signal": 4341, "vega_signal": 399, "option_type": "P", "stock_price": 246.26, "utc_time": 1774887920000}, {"instrument": "AAPL", "mid_signal": -37772, "gamma_signal": -26433, "vega_signal": -2369, "option_type": "C", "stock_price": 246.26, "utc_time": 1774887925000}, {"instrument": "AAPL", "mid_signal": -6411, "gamma_signal": 11645, "vega_signal": 1161, "option_type": "P", "stock_price": 246.23, "utc_time": 1774887925000}, {"instrument": "AAPL", "mid_signal": -31469, "gamma_signal": -22022, "vega_signal": -1974, "option_type": "C", "stock_price": 246.2, "utc_time": 1774887930000}, {"instrument": "AAPL", "mid_signal": -12535, "gamma_signal": 10821, "vega_signal": 1585, "option_type": "P", "stock_price": 246.2, "utc_time": 1774887930000}, {"instrument": "AAPL", "mid_signal": 8107, "gamma_signal": 9199, "vega_signal": 915, "option_type": "C", "stock_price": 246.2, "utc_time": 1774887935000}, {"instrument": "AAPL", "mid_signal": 49204, "gamma_signal": -31966, "vega_signal": -3120, "option_type": "P", "stock_price": 246.2, "utc_time": 1774887935000}, {"instrument": "AAPL", "mid_signal": -35981, "gamma_signal": -8259, "vega_signal": -808, "option_type": "C", "stock_price": 246.2, "utc_time": 1774887940000}, {"instrument": "AAPL", "mid_signal": 13101, "gamma_signal": -8341, "vega_signal": -804, "option_type": "P", "stock_price": 246.2, "utc_time": 1774887940000}, {"instrument": "AAPL", "mid_signal": -52345, "gamma_signal": -66854, "vega_signal": -6760, "option_type": "C", "stock_price": 246.22, "utc_time": 1774887945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774887945000}, {"instrument": "AAPL", "mid_signal": -88375, "gamma_signal": -62973, "vega_signal": -5700, "option_type": "C", "stock_price": 246.22, "utc_time": 1774887950000}, {"instrument": "AAPL", "mid_signal": 61995, "gamma_signal": -91529, "vega_signal": -9877, "option_type": "P", "stock_price": 246.22, "utc_time": 1774887950000}, {"instrument": "AAPL", "mid_signal": -5892, "gamma_signal": -4198, "vega_signal": -380, "option_type": "C", "stock_price": 246.23, "utc_time": 1774887955000}, {"instrument": "AAPL", "mid_signal": -6551, "gamma_signal": 4171, "vega_signal": 402, "option_type": "P", "stock_price": 246.22, "utc_time": 1774887955000}, {"instrument": "AAPL", "mid_signal": -18729, "gamma_signal": -4966, "vega_signal": -487, "option_type": "C", "stock_price": 246.22, "utc_time": 1774887960000}, {"instrument": "AAPL", "mid_signal": 1990, "gamma_signal": -1999, "vega_signal": -213, "option_type": "P", "stock_price": 246.22, "utc_time": 1774887960000}, {"instrument": "AAPL", "mid_signal": -365482, "gamma_signal": -113014, "vega_signal": -10755, "option_type": "C", "stock_price": 246.19, "utc_time": 1774887965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774887965000}, {"instrument": "AAPL", "mid_signal": -97256, "gamma_signal": -100408, "vega_signal": -9834, "option_type": "C", "stock_price": 246.15, "utc_time": 1774887970000}, {"instrument": "AAPL", "mid_signal": 910, "gamma_signal": -8307, "vega_signal": -826, "option_type": "P", "stock_price": 246.1, "utc_time": 1774887970000}, {"instrument": "AAPL", "mid_signal": -11776, "gamma_signal": -8391, "vega_signal": -759, "option_type": "C", "stock_price": 246.06, "utc_time": 1774887975000}, {"instrument": "AAPL", "mid_signal": -295639, "gamma_signal": 88014, "vega_signal": 8099, "option_type": "P", "stock_price": 246.06, "utc_time": 1774887975000}, {"instrument": "AAPL", "mid_signal": 1473, "gamma_signal": 1672, "vega_signal": 166, "option_type": "C", "stock_price": 246.06, "utc_time": 1774887980000}, {"instrument": "AAPL", "mid_signal": -28007, "gamma_signal": 33280, "vega_signal": 3257, "option_type": "P", "stock_price": 246.02, "utc_time": 1774887980000}, {"instrument": "AAPL", "mid_signal": -73663, "gamma_signal": -83582, "vega_signal": -8311, "option_type": "C", "stock_price": 246.08, "utc_time": 1774887985000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1774887985000}, {"instrument": "AAPL", "mid_signal": -139872, "gamma_signal": -121430, "vega_signal": -11513, "option_type": "C", "stock_price": 246.05, "utc_time": 1774887990000}, {"instrument": "AAPL", "mid_signal": -225834, "gamma_signal": 222049, "vega_signal": 23550, "option_type": "P", "stock_price": 246.05, "utc_time": 1774887990000}, {"instrument": "AAPL", "mid_signal": -41213, "gamma_signal": -29367, "vega_signal": -2658, "option_type": "C", "stock_price": 246.05, "utc_time": 1774887995000}, {"instrument": "AAPL", "mid_signal": -50754, "gamma_signal": 16765, "vega_signal": 1612, "option_type": "P", "stock_price": 246.05, "utc_time": 1774887995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1774888000000}, {"instrument": "AAPL", "mid_signal": -38581, "gamma_signal": 50637, "vega_signal": 5685, "option_type": "P", "stock_price": 246.04, "utc_time": 1774888000000}, {"instrument": "AAPL", "mid_signal": -13965, "gamma_signal": -10283, "vega_signal": -886, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888005000}, {"instrument": "AAPL", "mid_signal": 188941, "gamma_signal": -135536, "vega_signal": -13595, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888005000}, {"instrument": "AAPL", "mid_signal": -10426, "gamma_signal": -14629, "vega_signal": -1627, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888010000}, {"instrument": "AAPL", "mid_signal": 40685, "gamma_signal": -17235, "vega_signal": -1607, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888010000}, {"instrument": "AAPL", "mid_signal": 30889, "gamma_signal": 23788, "vega_signal": 2105, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888015000}, {"instrument": "AAPL", "mid_signal": 49814, "gamma_signal": -31034, "vega_signal": -2919, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888020000}, {"instrument": "AAPL", "mid_signal": -71163, "gamma_signal": 44335, "vega_signal": 4170, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888020000}, {"instrument": "AAPL", "mid_signal": -283901, "gamma_signal": -74140, "vega_signal": -7055, "option_type": "C", "stock_price": 246.1, "utc_time": 1774888025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.1, "utc_time": 1774888025000}, {"instrument": "AAPL", "mid_signal": 41188, "gamma_signal": 31719, "vega_signal": 2807, "option_type": "C", "stock_price": 246.09, "utc_time": 1774888030000}, {"instrument": "AAPL", "mid_signal": -19337, "gamma_signal": 3935, "vega_signal": 356, "option_type": "P", "stock_price": 246.09, "utc_time": 1774888030000}, {"instrument": "AAPL", "mid_signal": 20594, "gamma_signal": 15859, "vega_signal": 1403, "option_type": "C", "stock_price": 246.09, "utc_time": 1774888035000}, {"instrument": "AAPL", "mid_signal": -7117, "gamma_signal": 4434, "vega_signal": 417, "option_type": "P", "stock_price": 246.09, "utc_time": 1774888035000}, {"instrument": "AAPL", "mid_signal": -128692, "gamma_signal": -99106, "vega_signal": -8769, "option_type": "C", "stock_price": 246.03, "utc_time": 1774888040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.09, "utc_time": 1774888040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1774888045000}, {"instrument": "AAPL", "mid_signal": 7115, "gamma_signal": -4433, "vega_signal": -417, "option_type": "P", "stock_price": 246.03, "utc_time": 1774888045000}, {"instrument": "AAPL", "mid_signal": 15442, "gamma_signal": 11892, "vega_signal": 1052, "option_type": "C", "stock_price": 246.03, "utc_time": 1774888050000}, {"instrument": "AAPL", "mid_signal": -35574, "gamma_signal": 22163, "vega_signal": 2085, "option_type": "P", "stock_price": 246.03, "utc_time": 1774888050000}, {"instrument": "AAPL", "mid_signal": 631043, "gamma_signal": 478842, "vega_signal": 41918, "option_type": "C", "stock_price": 246.11, "utc_time": 1774888055000}, {"instrument": "AAPL", "mid_signal": -7106, "gamma_signal": 4427, "vega_signal": 416, "option_type": "P", "stock_price": 246.11, "utc_time": 1774888055000}, {"instrument": "AAPL", "mid_signal": 37230, "gamma_signal": 29152, "vega_signal": 2498, "option_type": "C", "stock_price": 246.1, "utc_time": 1774888060000}, {"instrument": "AAPL", "mid_signal": -196234, "gamma_signal": 44872, "vega_signal": 4108, "option_type": "P", "stock_price": 246.1, "utc_time": 1774888060000}, {"instrument": "AAPL", "mid_signal": -234024, "gamma_signal": -183246, "vega_signal": -15702, "option_type": "C", "stock_price": 246.11, "utc_time": 1774888065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.1, "utc_time": 1774888065000}, {"instrument": "AAPL", "mid_signal": -43280, "gamma_signal": -34135, "vega_signal": -2937, "option_type": "C", "stock_price": 246.09, "utc_time": 1774888070000}, {"instrument": "AAPL", "mid_signal": -7820, "gamma_signal": 5306, "vega_signal": 515, "option_type": "P", "stock_price": 246.09, "utc_time": 1774888070000}, {"instrument": "AAPL", "mid_signal": 128978, "gamma_signal": 120368, "vega_signal": 10256, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888075000}, {"instrument": "AAPL", "mid_signal": -6812, "gamma_signal": 4280, "vega_signal": 408, "option_type": "P", "stock_price": 246.09, "utc_time": 1774888075000}, {"instrument": "AAPL", "mid_signal": 148912, "gamma_signal": 116602, "vega_signal": 9991, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888085000}, {"instrument": "AAPL", "mid_signal": -49857, "gamma_signal": -29352, "vega_signal": -2544, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888090000}, {"instrument": "AAPL", "mid_signal": -28586, "gamma_signal": -12695, "vega_signal": -1117, "option_type": "C", "stock_price": 246.11, "utc_time": 1774888095000}, {"instrument": "AAPL", "mid_signal": -6812, "gamma_signal": 4280, "vega_signal": 408, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888095000}, {"instrument": "AAPL", "mid_signal": -212758, "gamma_signal": -166594, "vega_signal": -14275, "option_type": "C", "stock_price": 246.11, "utc_time": 1774888100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1774888100000}, {"instrument": "AAPL", "mid_signal": -17949, "gamma_signal": -4366, "vega_signal": -403, "option_type": "C", "stock_price": 246.11, "utc_time": 1774888105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1774888105000}, {"instrument": "AAPL", "mid_signal": -15724, "gamma_signal": -14029, "vega_signal": -1286, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888110000}, {"instrument": "AAPL", "mid_signal": 37880, "gamma_signal": -8117, "vega_signal": -740, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888110000}, {"instrument": "AAPL", "mid_signal": 132879, "gamma_signal": 103950, "vega_signal": 8916, "option_type": "C", "stock_price": 246.07, "utc_time": 1774888115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.065, "utc_time": 1774888115000}, {"instrument": "AAPL", "mid_signal": 10488, "gamma_signal": 8019, "vega_signal": 706, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1774888120000}, {"instrument": "AAPL", "mid_signal": -15734, "gamma_signal": -12030, "vega_signal": -1059, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888125000}, {"instrument": "AAPL", "mid_signal": -316401, "gamma_signal": -232846, "vega_signal": -20526, "option_type": "C", "stock_price": 245.96, "utc_time": 1774888130000}, {"instrument": "AAPL", "mid_signal": -295218, "gamma_signal": 220833, "vega_signal": 21204, "option_type": "P", "stock_price": 245.96, "utc_time": 1774888130000}, {"instrument": "AAPL", "mid_signal": -47180, "gamma_signal": -36071, "vega_signal": -3176, "option_type": "C", "stock_price": 245.96, "utc_time": 1774888135000}, {"instrument": "AAPL", "mid_signal": 148156, "gamma_signal": -36336, "vega_signal": -3358, "option_type": "P", "stock_price": 246.06, "utc_time": 1774888135000}, {"instrument": "AAPL", "mid_signal": -8851, "gamma_signal": -8001, "vega_signal": -758, "option_type": "C", "stock_price": 246.06, "utc_time": 1774888140000}, {"instrument": "AAPL", "mid_signal": 141843, "gamma_signal": -86878, "vega_signal": -8289, "option_type": "P", "stock_price": 246.06, "utc_time": 1774888140000}, {"instrument": "AAPL", "mid_signal": -13880, "gamma_signal": -19664, "vega_signal": -1705, "option_type": "C", "stock_price": 246, "utc_time": 1774888145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.06, "utc_time": 1774888145000}, {"instrument": "AAPL", "mid_signal": 57679, "gamma_signal": 44098, "vega_signal": 3882, "option_type": "C", "stock_price": 246.02, "utc_time": 1774888150000}, {"instrument": "AAPL", "mid_signal": -4957, "gamma_signal": -4737, "vega_signal": -467, "option_type": "P", "stock_price": 246.02, "utc_time": 1774888150000}, {"instrument": "AAPL", "mid_signal": 5296, "gamma_signal": 4063, "vega_signal": 361, "option_type": "C", "stock_price": 246.02, "utc_time": 1774888155000}, {"instrument": "AAPL", "mid_signal": -32442, "gamma_signal": 21571, "vega_signal": 2088, "option_type": "P", "stock_price": 246.02, "utc_time": 1774888155000}, {"instrument": "AAPL", "mid_signal": 15734, "gamma_signal": 12029, "vega_signal": 1059, "option_type": "C", "stock_price": 246, "utc_time": 1774888160000}, {"instrument": "AAPL", "mid_signal": -49633, "gamma_signal": 30400, "vega_signal": 2900, "option_type": "P", "stock_price": 246, "utc_time": 1774888160000}, {"instrument": "AAPL", "mid_signal": 209724, "gamma_signal": 160342, "vega_signal": 14117, "option_type": "C", "stock_price": 246, "utc_time": 1774888165000}, {"instrument": "AAPL", "mid_signal": 42543, "gamma_signal": -26057, "vega_signal": -2486, "option_type": "P", "stock_price": 246, "utc_time": 1774888165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246, "utc_time": 1774888170000}, {"instrument": "AAPL", "mid_signal": 45366, "gamma_signal": -12242, "vega_signal": -1137, "option_type": "P", "stock_price": 246, "utc_time": 1774888170000}, {"instrument": "AAPL", "mid_signal": 104866, "gamma_signal": 80174, "vega_signal": 7059, "option_type": "C", "stock_price": 246.01, "utc_time": 1774888175000}, {"instrument": "AAPL", "mid_signal": 9225, "gamma_signal": -13422, "vega_signal": -1296, "option_type": "P", "stock_price": 246.01, "utc_time": 1774888175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1774888180000}, {"instrument": "AAPL", "mid_signal": 7402, "gamma_signal": -4383, "vega_signal": -422, "option_type": "P", "stock_price": 246.03, "utc_time": 1774888180000}, {"instrument": "AAPL", "mid_signal": -378340, "gamma_signal": -292982, "vega_signal": -25857, "option_type": "C", "stock_price": 246.04, "utc_time": 1774888185000}, {"instrument": "AAPL", "mid_signal": -7402, "gamma_signal": 4383, "vega_signal": 422, "option_type": "P", "stock_price": 246.03, "utc_time": 1774888185000}, {"instrument": "AAPL", "mid_signal": -19215, "gamma_signal": -21062, "vega_signal": -2158, "option_type": "C", "stock_price": 246.04, "utc_time": 1774888190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.04, "utc_time": 1774888190000}, {"instrument": "AAPL", "mid_signal": 5693, "gamma_signal": 6240, "vega_signal": 639, "option_type": "C", "stock_price": 246.03, "utc_time": 1774888195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.03, "utc_time": 1774888195000}, {"instrument": "AAPL", "mid_signal": -255320, "gamma_signal": -161849, "vega_signal": -14394, "option_type": "C", "stock_price": 246, "utc_time": 1774888200000}, {"instrument": "AAPL", "mid_signal": -8837, "gamma_signal": -10032, "vega_signal": -996, "option_type": "P", "stock_price": 246, "utc_time": 1774888200000}, {"instrument": "AAPL", "mid_signal": 46821, "gamma_signal": 7830, "vega_signal": 700, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888205000}, {"instrument": "AAPL", "mid_signal": 94898, "gamma_signal": -33418, "vega_signal": -3172, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888205000}, {"instrument": "AAPL", "mid_signal": -50360, "gamma_signal": -38968, "vega_signal": -3438, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888210000}, {"instrument": "AAPL", "mid_signal": -31189, "gamma_signal": 3282, "vega_signal": 288, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888210000}, {"instrument": "AAPL", "mid_signal": -46007, "gamma_signal": -27815, "vega_signal": -2539, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888215000}, {"instrument": "AAPL", "mid_signal": 84355, "gamma_signal": -57548, "vega_signal": -5548, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888215000}, {"instrument": "AAPL", "mid_signal": 10072, "gamma_signal": 7794, "vega_signal": 688, "option_type": "C", "stock_price": 246.07, "utc_time": 1774888220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888220000}, {"instrument": "AAPL", "mid_signal": -5036, "gamma_signal": -3897, "vega_signal": -344, "option_type": "C", "stock_price": 246.07, "utc_time": 1774888225000}, {"instrument": "AAPL", "mid_signal": -138, "gamma_signal": 164, "vega_signal": 19, "option_type": "P", "stock_price": 246.07, "utc_time": 1774888225000}, {"instrument": "AAPL", "mid_signal": 5036, "gamma_signal": 3897, "vega_signal": 344, "option_type": "C", "stock_price": 246.07, "utc_time": 1774888230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1774888230000}, {"instrument": "AAPL", "mid_signal": 12039, "gamma_signal": 444, "vega_signal": 69, "option_type": "C", "stock_price": 246.07, "utc_time": 1774888235000}, {"instrument": "AAPL", "mid_signal": -43079, "gamma_signal": 2730, "vega_signal": 221, "option_type": "P", "stock_price": 246.07, "utc_time": 1774888235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1774888240000}, {"instrument": "AAPL", "mid_signal": 35579, "gamma_signal": -21850, "vega_signal": -2066, "option_type": "P", "stock_price": 246.07, "utc_time": 1774888240000}, {"instrument": "AAPL", "mid_signal": 73203, "gamma_signal": 55813, "vega_signal": 4910, "option_type": "C", "stock_price": 246.1, "utc_time": 1774888245000}, {"instrument": "AAPL", "mid_signal": -14233, "gamma_signal": 8741, "vega_signal": 826, "option_type": "P", "stock_price": 246.1, "utc_time": 1774888245000}, {"instrument": "AAPL", "mid_signal": 58598, "gamma_signal": 20037, "vega_signal": 703, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888250000}, {"instrument": "AAPL", "mid_signal": 38323, "gamma_signal": -7857, "vega_signal": -718, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888250000}, {"instrument": "AAPL", "mid_signal": 26149, "gamma_signal": 19937, "vega_signal": 1754, "option_type": "C", "stock_price": 246.15, "utc_time": 1774888255000}, {"instrument": "AAPL", "mid_signal": 28472, "gamma_signal": -17486, "vega_signal": -1653, "option_type": "P", "stock_price": 246.15, "utc_time": 1774888255000}, {"instrument": "AAPL", "mid_signal": 36607, "gamma_signal": 27911, "vega_signal": 2455, "option_type": "C", "stock_price": 246.14, "utc_time": 1774888260000}, {"instrument": "AAPL", "mid_signal": 1909504, "gamma_signal": -388588, "vega_signal": -35504, "option_type": "P", "stock_price": 246.14, "utc_time": 1774888260000}, {"instrument": "AAPL", "mid_signal": 88490, "gamma_signal": 22503, "vega_signal": 2039, "option_type": "C", "stock_price": 246.18, "utc_time": 1774888265000}, {"instrument": "AAPL", "mid_signal": -26285, "gamma_signal": 8302, "vega_signal": 772, "option_type": "P", "stock_price": 246.18, "utc_time": 1774888265000}, {"instrument": "AAPL", "mid_signal": 67630, "gamma_signal": 76462, "vega_signal": 7798, "option_type": "C", "stock_price": 246.21, "utc_time": 1774888270000}, {"instrument": "AAPL", "mid_signal": 56951, "gamma_signal": -34976, "vega_signal": -3306, "option_type": "P", "stock_price": 246.21, "utc_time": 1774888270000}, {"instrument": "AAPL", "mid_signal": 504824, "gamma_signal": 202187, "vega_signal": 18301, "option_type": "C", "stock_price": 246.21, "utc_time": 1774888275000}, {"instrument": "AAPL", "mid_signal": 38343, "gamma_signal": -7861, "vega_signal": -719, "option_type": "P", "stock_price": 246.21, "utc_time": 1774888275000}, {"instrument": "AAPL", "mid_signal": -183284, "gamma_signal": -85268, "vega_signal": -7551, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888280000}, {"instrument": "AAPL", "mid_signal": 28489, "gamma_signal": -17496, "vega_signal": -1654, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888280000}, {"instrument": "AAPL", "mid_signal": 65789, "gamma_signal": 22441, "vega_signal": 2776, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888285000}, {"instrument": "AAPL", "mid_signal": -529233, "gamma_signal": -403758, "vega_signal": -35531, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888290000}, {"instrument": "AAPL", "mid_signal": 14244, "gamma_signal": -8748, "vega_signal": -827, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888290000}, {"instrument": "AAPL", "mid_signal": -37901, "gamma_signal": -29956, "vega_signal": -2666, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888295000}, {"instrument": "AAPL", "mid_signal": 43006, "gamma_signal": -28891, "vega_signal": -2683, "option_type": "P", "stock_price": 246.25, "utc_time": 1774888295000}, {"instrument": "AAPL", "mid_signal": 482004, "gamma_signal": 350562, "vega_signal": 30348, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888300000}, {"instrument": "AAPL", "mid_signal": -91984, "gamma_signal": -79310, "vega_signal": -6932, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888305000}, {"instrument": "AAPL", "mid_signal": -78328, "gamma_signal": -56968, "vega_signal": -4932, "option_type": "C", "stock_price": 246.28, "utc_time": 1774888310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888310000}, {"instrument": "AAPL", "mid_signal": -18076, "gamma_signal": -13147, "vega_signal": -1138, "option_type": "C", "stock_price": 246.28, "utc_time": 1774888315000}, {"instrument": "AAPL", "mid_signal": -213251, "gamma_signal": 53329, "vega_signal": 4471, "option_type": "P", "stock_price": 246.28, "utc_time": 1774888315000}, {"instrument": "AAPL", "mid_signal": 102413, "gamma_signal": 74485, "vega_signal": 6448, "option_type": "C", "stock_price": 246.24, "utc_time": 1774888320000}, {"instrument": "AAPL", "mid_signal": -6143, "gamma_signal": 4127, "vega_signal": 383, "option_type": "P", "stock_price": 246.24, "utc_time": 1774888320000}, {"instrument": "AAPL", "mid_signal": -6024, "gamma_signal": -4381, "vega_signal": -379, "option_type": "C", "stock_price": 246.24, "utc_time": 1774888325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774888325000}, {"instrument": "AAPL", "mid_signal": -12048, "gamma_signal": -8762, "vega_signal": -759, "option_type": "C", "stock_price": 246.22, "utc_time": 1774888330000}, {"instrument": "AAPL", "mid_signal": 18823, "gamma_signal": -4472, "vega_signal": -371, "option_type": "P", "stock_price": 246.22, "utc_time": 1774888330000}, {"instrument": "AAPL", "mid_signal": -12048, "gamma_signal": -8762, "vega_signal": -759, "option_type": "C", "stock_price": 246.22, "utc_time": 1774888335000}, {"instrument": "AAPL", "mid_signal": -12286, "gamma_signal": 8254, "vega_signal": 767, "option_type": "P", "stock_price": 246.23, "utc_time": 1774888335000}, {"instrument": "AAPL", "mid_signal": 43753, "gamma_signal": 32447, "vega_signal": 2829, "option_type": "C", "stock_price": 246.23, "utc_time": 1774888340000}, {"instrument": "AAPL", "mid_signal": -12286, "gamma_signal": 8254, "vega_signal": 767, "option_type": "P", "stock_price": 246.23, "utc_time": 1774888340000}, {"instrument": "AAPL", "mid_signal": -162650, "gamma_signal": -118295, "vega_signal": -10241, "option_type": "C", "stock_price": 246.23, "utc_time": 1774888345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.23, "utc_time": 1774888345000}, {"instrument": "AAPL", "mid_signal": 6025, "gamma_signal": 4382, "vega_signal": 379, "option_type": "C", "stock_price": 246.28, "utc_time": 1774888350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774888350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.28, "utc_time": 1774888355000}, {"instrument": "AAPL", "mid_signal": -286608, "gamma_signal": 178942, "vega_signal": 16680, "option_type": "P", "stock_price": 246.28, "utc_time": 1774888355000}, {"instrument": "AAPL", "mid_signal": -24294, "gamma_signal": -8514, "vega_signal": -760, "option_type": "C", "stock_price": 246.28, "utc_time": 1774888360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774888360000}, {"instrument": "AAPL", "mid_signal": -40553, "gamma_signal": -29883, "vega_signal": -2534, "option_type": "C", "stock_price": 246.28, "utc_time": 1774888365000}, {"instrument": "AAPL", "mid_signal": -6164, "gamma_signal": 4152, "vega_signal": 383, "option_type": "P", "stock_price": 246.28, "utc_time": 1774888365000}, {"instrument": "AAPL", "mid_signal": -59063, "gamma_signal": -43956, "vega_signal": -3744, "option_type": "C", "stock_price": 246.28, "utc_time": 1774888370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774888370000}, {"instrument": "AAPL", "mid_signal": -23620, "gamma_signal": -17579, "vega_signal": -1497, "option_type": "C", "stock_price": 246.225, "utc_time": 1774888375000}, {"instrument": "AAPL", "mid_signal": 30813, "gamma_signal": -20755, "vega_signal": -1915, "option_type": "P", "stock_price": 246.225, "utc_time": 1774888375000}, {"instrument": "AAPL", "mid_signal": -373528, "gamma_signal": -86727, "vega_signal": -8083, "option_type": "C", "stock_price": 246.19, "utc_time": 1774888380000}, {"instrument": "AAPL", "mid_signal": 186630, "gamma_signal": -43727, "vega_signal": -3762, "option_type": "P", "stock_price": 246.225, "utc_time": 1774888380000}, {"instrument": "AAPL", "mid_signal": 5904, "gamma_signal": 4394, "vega_signal": 374, "option_type": "C", "stock_price": 246.19, "utc_time": 1774888385000}, {"instrument": "AAPL", "mid_signal": 12326, "gamma_signal": -8303, "vega_signal": -766, "option_type": "P", "stock_price": 246.24, "utc_time": 1774888385000}, {"instrument": "AAPL", "mid_signal": -5905, "gamma_signal": -4395, "vega_signal": -374, "option_type": "C", "stock_price": 246.24, "utc_time": 1774888390000}, {"instrument": "AAPL", "mid_signal": -123259, "gamma_signal": 83026, "vega_signal": 7660, "option_type": "P", "stock_price": 246.24, "utc_time": 1774888390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774888395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774888395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.25, "utc_time": 1774888400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.25, "utc_time": 1774888400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888405000}, {"instrument": "AAPL", "mid_signal": 177181, "gamma_signal": 131863, "vega_signal": 11231, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888410000}, {"instrument": "AAPL", "mid_signal": -18844, "gamma_signal": 4563, "vega_signal": 400, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888415000}, {"instrument": "AAPL", "mid_signal": 79638, "gamma_signal": 11811, "vega_signal": 1210, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888420000}, {"instrument": "AAPL", "mid_signal": 34608, "gamma_signal": 26273, "vega_signal": 2212, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888425000}, {"instrument": "AAPL", "mid_signal": 5768, "gamma_signal": 4379, "vega_signal": 369, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888430000}, {"instrument": "AAPL", "mid_signal": -10783, "gamma_signal": -7902, "vega_signal": -654, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888435000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888435000}, {"instrument": "AAPL", "mid_signal": 139773, "gamma_signal": 48297, "vega_signal": 4346, "option_type": "C", "stock_price": 246.31, "utc_time": 1774888440000}, {"instrument": "AAPL", "mid_signal": 74981, "gamma_signal": -17341, "vega_signal": -1491, "option_type": "P", "stock_price": 246.31, "utc_time": 1774888440000}, {"instrument": "AAPL", "mid_signal": 41496, "gamma_signal": 80159, "vega_signal": 6531, "option_type": "C", "stock_price": 246.31, "utc_time": 1774888445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774888445000}, {"instrument": "AAPL", "mid_signal": -40382, "gamma_signal": -30657, "vega_signal": -2581, "option_type": "C", "stock_price": 246.31, "utc_time": 1774888450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774888450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774888455000}, {"instrument": "AAPL", "mid_signal": -18745, "gamma_signal": 4335, "vega_signal": 373, "option_type": "P", "stock_price": 246.31, "utc_time": 1774888455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774888460000}, {"instrument": "AAPL", "mid_signal": -74978, "gamma_signal": 17340, "vega_signal": 1491, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888460000}, {"instrument": "AAPL", "mid_signal": -3907, "gamma_signal": -22427, "vega_signal": -1801, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888465000}, {"instrument": "AAPL", "mid_signal": -1553, "gamma_signal": 1719, "vega_signal": 170, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888470000}, {"instrument": "AAPL", "mid_signal": -28842, "gamma_signal": -21896, "vega_signal": -1843, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888480000}, {"instrument": "AAPL", "mid_signal": -7266, "gamma_signal": 8088, "vega_signal": 805, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888485000}, {"instrument": "AAPL", "mid_signal": 65811, "gamma_signal": -44396, "vega_signal": -4128, "option_type": "P", "stock_price": 246.3, "utc_time": 1774888485000}, {"instrument": "AAPL", "mid_signal": 76527, "gamma_signal": 7000, "vega_signal": 698, "option_type": "C", "stock_price": 246.3, "utc_time": 1774888490000}, {"instrument": "AAPL", "mid_signal": 47638, "gamma_signal": -1827, "vega_signal": -176, "option_type": "P", "stock_price": 246.3, "utc_time": 1774888490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774888495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774888495000}, {"instrument": "AAPL", "mid_signal": 476967, "gamma_signal": 160361, "vega_signal": 13839, "option_type": "C", "stock_price": 246.34, "utc_time": 1774888500000}, {"instrument": "AAPL", "mid_signal": 92263, "gamma_signal": -22491, "vega_signal": -1909, "option_type": "P", "stock_price": 246.34, "utc_time": 1774888500000}, {"instrument": "AAPL", "mid_signal": 108542, "gamma_signal": 82201, "vega_signal": 6784, "option_type": "C", "stock_price": 246.36, "utc_time": 1774888505000}, {"instrument": "AAPL", "mid_signal": 25389, "gamma_signal": -17764, "vega_signal": -1662, "option_type": "P", "stock_price": 246.34, "utc_time": 1774888505000}, {"instrument": "AAPL", "mid_signal": -67170, "gamma_signal": -40675, "vega_signal": -3381, "option_type": "C", "stock_price": 246.37, "utc_time": 1774888510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1774888510000}, {"instrument": "AAPL", "mid_signal": 23325, "gamma_signal": 17364, "vega_signal": 1421, "option_type": "C", "stock_price": 246.36, "utc_time": 1774888515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1774888515000}, {"instrument": "AAPL", "mid_signal": 18927, "gamma_signal": 4140, "vega_signal": 366, "option_type": "C", "stock_price": 246.36, "utc_time": 1774888520000}, {"instrument": "AAPL", "mid_signal": 11968, "gamma_signal": -8074, "vega_signal": -751, "option_type": "P", "stock_price": 246.36, "utc_time": 1774888520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1774888525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1774888525000}, {"instrument": "AAPL", "mid_signal": 11945, "gamma_signal": 18059, "vega_signal": 1861, "option_type": "C", "stock_price": 246.39, "utc_time": 1774888530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1774888530000}, {"instrument": "AAPL", "mid_signal": -201356, "gamma_signal": -50543, "vega_signal": -4412, "option_type": "C", "stock_price": 246.39, "utc_time": 1774888535000}, {"instrument": "AAPL", "mid_signal": -5627, "gamma_signal": 3958, "vega_signal": 362, "option_type": "P", "stock_price": 246.39, "utc_time": 1774888535000}, {"instrument": "AAPL", "mid_signal": 1659363, "gamma_signal": 691097, "vega_signal": 58464, "option_type": "C", "stock_price": 246.39, "utc_time": 1774888540000}, {"instrument": "AAPL", "mid_signal": -1621305, "gamma_signal": 331413, "vega_signal": 25898, "option_type": "P", "stock_price": 246.4, "utc_time": 1774888540000}, {"instrument": "AAPL", "mid_signal": -176530, "gamma_signal": -81240, "vega_signal": -6815, "option_type": "C", "stock_price": 246.4, "utc_time": 1774888545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774888545000}, {"instrument": "AAPL", "mid_signal": 244648, "gamma_signal": 80176, "vega_signal": 6919, "option_type": "C", "stock_price": 246.4, "utc_time": 1774888550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774888550000}, {"instrument": "AAPL", "mid_signal": -43981, "gamma_signal": -33129, "vega_signal": -2691, "option_type": "C", "stock_price": 246.45, "utc_time": 1774888555000}, {"instrument": "AAPL", "mid_signal": 18313, "gamma_signal": -4708, "vega_signal": -386, "option_type": "P", "stock_price": 246.45, "utc_time": 1774888555000}, {"instrument": "AAPL", "mid_signal": -8992, "gamma_signal": -13799, "vega_signal": -738, "option_type": "C", "stock_price": 246.43, "utc_time": 1774888560000}, {"instrument": "AAPL", "mid_signal": 468982, "gamma_signal": -158253, "vega_signal": -13539, "option_type": "P", "stock_price": 246.43, "utc_time": 1774888560000}, {"instrument": "AAPL", "mid_signal": -129, "gamma_signal": 10251, "vega_signal": 790, "option_type": "C", "stock_price": 246.42, "utc_time": 1774888565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774888565000}, {"instrument": "AAPL", "mid_signal": 31410, "gamma_signal": 23660, "vega_signal": 1922, "option_type": "C", "stock_price": 246.41, "utc_time": 1774888570000}, {"instrument": "AAPL", "mid_signal": -18311, "gamma_signal": 4707, "vega_signal": 386, "option_type": "P", "stock_price": 246.42, "utc_time": 1774888570000}, {"instrument": "AAPL", "mid_signal": 31412, "gamma_signal": 23661, "vega_signal": 1922, "option_type": "C", "stock_price": 246.425, "utc_time": 1774888575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774888575000}, {"instrument": "AAPL", "mid_signal": -10550, "gamma_signal": -12110, "vega_signal": -1144, "option_type": "C", "stock_price": 246.425, "utc_time": 1774888580000}, {"instrument": "AAPL", "mid_signal": -16883, "gamma_signal": 11876, "vega_signal": 1086, "option_type": "P", "stock_price": 246.425, "utc_time": 1774888580000}, {"instrument": "AAPL", "mid_signal": -105989, "gamma_signal": -79517, "vega_signal": -6447, "option_type": "C", "stock_price": 246.425, "utc_time": 1774888585000}, {"instrument": "AAPL", "mid_signal": -188740, "gamma_signal": 51033, "vega_signal": 4222, "option_type": "P", "stock_price": 246.425, "utc_time": 1774888585000}, {"instrument": "AAPL", "mid_signal": 81682, "gamma_signal": 61528, "vega_signal": 4998, "option_type": "C", "stock_price": 246.46, "utc_time": 1774888590000}, {"instrument": "AAPL", "mid_signal": -714832, "gamma_signal": 502815, "vega_signal": 45996, "option_type": "P", "stock_price": 246.46, "utc_time": 1774888590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1774888595000}, {"instrument": "AAPL", "mid_signal": 11255, "gamma_signal": -7917, "vega_signal": -724, "option_type": "P", "stock_price": 246.41, "utc_time": 1774888595000}, {"instrument": "AAPL", "mid_signal": 7992, "gamma_signal": 4053, "vega_signal": 247, "option_type": "C", "stock_price": 246.41, "utc_time": 1774888600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774888600000}, {"instrument": "AAPL", "mid_signal": 411443, "gamma_signal": 97226, "vega_signal": 8590, "option_type": "C", "stock_price": 246.47, "utc_time": 1774888605000}, {"instrument": "AAPL", "mid_signal": 345737, "gamma_signal": -85343, "vega_signal": -6753, "option_type": "P", "stock_price": 246.47, "utc_time": 1774888605000}, {"instrument": "AAPL", "mid_signal": 2356, "gamma_signal": 123, "vega_signal": -54, "option_type": "C", "stock_price": 246.5, "utc_time": 1774888610000}, {"instrument": "AAPL", "mid_signal": -5535, "gamma_signal": 3837, "vega_signal": 358, "option_type": "P", "stock_price": 246.5, "utc_time": 1774888610000}, {"instrument": "AAPL", "mid_signal": -77036, "gamma_signal": -4776, "vega_signal": -591, "option_type": "C", "stock_price": 246.5, "utc_time": 1774888615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774888615000}, {"instrument": "AAPL", "mid_signal": 708894, "gamma_signal": 532628, "vega_signal": 42317, "option_type": "C", "stock_price": 246.54, "utc_time": 1774888620000}, {"instrument": "AAPL", "mid_signal": 126836, "gamma_signal": -33902, "vega_signal": -2740, "option_type": "P", "stock_price": 246.54, "utc_time": 1774888620000}, {"instrument": "AAPL", "mid_signal": -6460, "gamma_signal": -4884, "vega_signal": -389, "option_type": "C", "stock_price": 246.54, "utc_time": 1774888625000}, {"instrument": "AAPL", "mid_signal": -55359, "gamma_signal": 38377, "vega_signal": 3580, "option_type": "P", "stock_price": 246.55, "utc_time": 1774888625000}, {"instrument": "AAPL", "mid_signal": -316571, "gamma_signal": -239336, "vega_signal": -19073, "option_type": "C", "stock_price": 246.55, "utc_time": 1774888630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774888630000}, {"instrument": "AAPL", "mid_signal": -6461, "gamma_signal": -4884, "vega_signal": -389, "option_type": "C", "stock_price": 246.55, "utc_time": 1774888635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774888635000}, {"instrument": "AAPL", "mid_signal": 8208, "gamma_signal": 9522, "vega_signal": 886, "option_type": "C", "stock_price": 246.55, "utc_time": 1774888640000}, {"instrument": "AAPL", "mid_signal": -24428, "gamma_signal": 3063, "vega_signal": 374, "option_type": "P", "stock_price": 246.51, "utc_time": 1774888640000}, {"instrument": "AAPL", "mid_signal": -12919, "gamma_signal": -9767, "vega_signal": -778, "option_type": "C", "stock_price": 246.51, "utc_time": 1774888645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774888645000}, {"instrument": "AAPL", "mid_signal": -12099, "gamma_signal": -8816, "vega_signal": -690, "option_type": "C", "stock_price": 246.52, "utc_time": 1774888650000}, {"instrument": "AAPL", "mid_signal": 18120, "gamma_signal": -4843, "vega_signal": -391, "option_type": "P", "stock_price": 246.52, "utc_time": 1774888650000}, {"instrument": "AAPL", "mid_signal": 1641, "gamma_signal": 1904, "vega_signal": 177, "option_type": "C", "stock_price": 246.53, "utc_time": 1774888655000}, {"instrument": "AAPL", "mid_signal": 27676, "gamma_signal": -19186, "vega_signal": -1790, "option_type": "P", "stock_price": 246.52, "utc_time": 1774888655000}, {"instrument": "AAPL", "mid_signal": 835, "gamma_signal": 985, "vega_signal": 90, "option_type": "C", "stock_price": 246.53, "utc_time": 1774888660000}, {"instrument": "AAPL", "mid_signal": -25609, "gamma_signal": 18640, "vega_signal": 1708, "option_type": "P", "stock_price": 246.53, "utc_time": 1774888660000}, {"instrument": "AAPL", "mid_signal": -189626, "gamma_signal": -43776, "vega_signal": -3861, "option_type": "C", "stock_price": 246.5, "utc_time": 1774888665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774888665000}, {"instrument": "AAPL", "mid_signal": 21133, "gamma_signal": 19039, "vega_signal": 1605, "option_type": "C", "stock_price": 246.5, "utc_time": 1774888670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774888670000}, {"instrument": "AAPL", "mid_signal": 6809, "gamma_signal": 5087, "vega_signal": 399, "option_type": "C", "stock_price": 246.5, "utc_time": 1774888675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774888675000}, {"instrument": "AAPL", "mid_signal": -77372, "gamma_signal": -3409, "vega_signal": -506, "option_type": "C", "stock_price": 246.55, "utc_time": 1774888680000}, {"instrument": "AAPL", "mid_signal": 264340, "gamma_signal": -74060, "vega_signal": -6076, "option_type": "P", "stock_price": 246.55, "utc_time": 1774888680000}, {"instrument": "AAPL", "mid_signal": 14291, "gamma_signal": 3411, "vega_signal": 440, "option_type": "C", "stock_price": 246.52, "utc_time": 1774888685000}, {"instrument": "AAPL", "mid_signal": 25608, "gamma_signal": -18639, "vega_signal": -1708, "option_type": "P", "stock_price": 246.52, "utc_time": 1774888685000}, {"instrument": "AAPL", "mid_signal": 258751, "gamma_signal": 193308, "vega_signal": 15154, "option_type": "C", "stock_price": 246.52, "utc_time": 1774888690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774888690000}, {"instrument": "AAPL", "mid_signal": -68092, "gamma_signal": -50871, "vega_signal": -3988, "option_type": "C", "stock_price": 246.52, "utc_time": 1774888695000}, {"instrument": "AAPL", "mid_signal": 10243, "gamma_signal": -7456, "vega_signal": -683, "option_type": "P", "stock_price": 246.52, "utc_time": 1774888695000}, {"instrument": "AAPL", "mid_signal": -59544, "gamma_signal": -22729, "vega_signal": -1877, "option_type": "C", "stock_price": 246.52, "utc_time": 1774888700000}, {"instrument": "AAPL", "mid_signal": -2666, "gamma_signal": 2435, "vega_signal": 340, "option_type": "P", "stock_price": 246.52, "utc_time": 1774888700000}, {"instrument": "AAPL", "mid_signal": 88520, "gamma_signal": 66132, "vega_signal": 5184, "option_type": "C", "stock_price": 246.52, "utc_time": 1774888705000}, {"instrument": "AAPL", "mid_signal": 181320, "gamma_signal": -53093, "vega_signal": -4392, "option_type": "P", "stock_price": 246.51, "utc_time": 1774888705000}, {"instrument": "AAPL", "mid_signal": 3340, "gamma_signal": 3940, "vega_signal": 359, "option_type": "C", "stock_price": 246.51, "utc_time": 1774888710000}, {"instrument": "AAPL", "mid_signal": -20485, "gamma_signal": 14911, "vega_signal": 1366, "option_type": "P", "stock_price": 246.51, "utc_time": 1774888710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774888715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774888715000}, {"instrument": "AAPL", "mid_signal": 33320, "gamma_signal": 24896, "vega_signal": 1968, "option_type": "C", "stock_price": 246.56, "utc_time": 1774888720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774888720000}, {"instrument": "AAPL", "mid_signal": 126615, "gamma_signal": 94603, "vega_signal": 7477, "option_type": "C", "stock_price": 246.6, "utc_time": 1774888725000}, {"instrument": "AAPL", "mid_signal": 62138, "gamma_signal": -39313, "vega_signal": -3623, "option_type": "P", "stock_price": 246.615, "utc_time": 1774888725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.615, "utc_time": 1774888730000}, {"instrument": "AAPL", "mid_signal": -17949, "gamma_signal": 4951, "vega_signal": 395, "option_type": "P", "stock_price": 246.615, "utc_time": 1774888730000}, {"instrument": "AAPL", "mid_signal": 92898, "gamma_signal": 99354, "vega_signal": 8476, "option_type": "C", "stock_price": 246.6, "utc_time": 1774888735000}, {"instrument": "AAPL", "mid_signal": 734, "gamma_signal": -779, "vega_signal": -80, "option_type": "P", "stock_price": 246.615, "utc_time": 1774888735000}, {"instrument": "AAPL", "mid_signal": 347924, "gamma_signal": 281281, "vega_signal": 22131, "option_type": "C", "stock_price": 246.67, "utc_time": 1774888740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774888740000}, {"instrument": "AAPL", "mid_signal": -51314, "gamma_signal": -6351, "vega_signal": -654, "option_type": "C", "stock_price": 246.71, "utc_time": 1774888745000}, {"instrument": "AAPL", "mid_signal": 525749, "gamma_signal": -179033, "vega_signal": -15393, "option_type": "P", "stock_price": 246.71, "utc_time": 1774888745000}, {"instrument": "AAPL", "mid_signal": 40012, "gamma_signal": 29896, "vega_signal": 2363, "option_type": "C", "stock_price": 246.73, "utc_time": 1774888750000}, {"instrument": "AAPL", "mid_signal": 1037723, "gamma_signal": -755308, "vega_signal": -68907, "option_type": "P", "stock_price": 246.76, "utc_time": 1774888750000}, {"instrument": "AAPL", "mid_signal": 66692, "gamma_signal": 49830, "vega_signal": 3939, "option_type": "C", "stock_price": 246.75, "utc_time": 1774888755000}, {"instrument": "AAPL", "mid_signal": -53876, "gamma_signal": 14862, "vega_signal": 1186, "option_type": "P", "stock_price": 246.75, "utc_time": 1774888755000}, {"instrument": "AAPL", "mid_signal": -12660, "gamma_signal": 1205, "vega_signal": 44, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888760000}, {"instrument": "AAPL", "mid_signal": -359130, "gamma_signal": 99067, "vega_signal": 7904, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888760000}, {"instrument": "AAPL", "mid_signal": 95881, "gamma_signal": 69885, "vega_signal": 5462, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888765000}, {"instrument": "AAPL", "mid_signal": 2328, "gamma_signal": -679, "vega_signal": -24, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888765000}, {"instrument": "AAPL", "mid_signal": -6668, "gamma_signal": -4982, "vega_signal": -394, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888770000}, {"instrument": "AAPL", "mid_signal": -12505, "gamma_signal": 9854, "vega_signal": 1231, "option_type": "P", "stock_price": 246.73, "utc_time": 1774888770000}, {"instrument": "AAPL", "mid_signal": 345435, "gamma_signal": 236771, "vega_signal": 18816, "option_type": "C", "stock_price": 246.745, "utc_time": 1774888775000}, {"instrument": "AAPL", "mid_signal": -12690, "gamma_signal": 1156, "vega_signal": 49, "option_type": "P", "stock_price": 246.73, "utc_time": 1774888775000}, {"instrument": "AAPL", "mid_signal": -7831, "gamma_signal": -5543, "vega_signal": -424, "option_type": "C", "stock_price": 246.745, "utc_time": 1774888780000}, {"instrument": "AAPL", "mid_signal": 12135, "gamma_signal": -1988, "vega_signal": -112, "option_type": "P", "stock_price": 246.745, "utc_time": 1774888780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.745, "utc_time": 1774888785000}, {"instrument": "AAPL", "mid_signal": -40757, "gamma_signal": 30335, "vega_signal": 2842, "option_type": "P", "stock_price": 246.745, "utc_time": 1774888785000}, {"instrument": "AAPL", "mid_signal": 15693, "gamma_signal": 15225, "vega_signal": 1258, "option_type": "C", "stock_price": 246.745, "utc_time": 1774888790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.745, "utc_time": 1774888790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.745, "utc_time": 1774888795000}, {"instrument": "AAPL", "mid_signal": -13586, "gamma_signal": 10112, "vega_signal": 947, "option_type": "P", "stock_price": 246.745, "utc_time": 1774888795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.745, "utc_time": 1774888800000}, {"instrument": "AAPL", "mid_signal": 304648, "gamma_signal": -78818, "vega_signal": -5823, "option_type": "P", "stock_price": 246.745, "utc_time": 1774888800000}, {"instrument": "AAPL", "mid_signal": -5144, "gamma_signal": 7678, "vega_signal": 562, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888805000}, {"instrument": "AAPL", "mid_signal": 22640, "gamma_signal": -16851, "vega_signal": -1578, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888805000}, {"instrument": "AAPL", "mid_signal": -73154, "gamma_signal": -63098, "vega_signal": -4798, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888810000}, {"instrument": "AAPL", "mid_signal": 15656, "gamma_signal": -12230, "vega_signal": -1176, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888810000}, {"instrument": "AAPL", "mid_signal": 20027, "gamma_signal": 16463, "vega_signal": 1311, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888815000}, {"instrument": "AAPL", "mid_signal": -23489, "gamma_signal": -16626, "vega_signal": -1271, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888820000}, {"instrument": "AAPL", "mid_signal": 2763, "gamma_signal": -2826, "vega_signal": -305, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888820000}, {"instrument": "AAPL", "mid_signal": 298418, "gamma_signal": 211683, "vega_signal": 16189, "option_type": "C", "stock_price": 246.73, "utc_time": 1774888825000}, {"instrument": "AAPL", "mid_signal": -733147, "gamma_signal": 235749, "vega_signal": 18816, "option_type": "P", "stock_price": 246.7, "utc_time": 1774888825000}, {"instrument": "AAPL", "mid_signal": 39147, "gamma_signal": 27709, "vega_signal": 2118, "option_type": "C", "stock_price": 246.73, "utc_time": 1774888830000}, {"instrument": "AAPL", "mid_signal": 90565, "gamma_signal": -67408, "vega_signal": -6314, "option_type": "P", "stock_price": 246.73, "utc_time": 1774888830000}, {"instrument": "AAPL", "mid_signal": 7830, "gamma_signal": 5542, "vega_signal": 424, "option_type": "C", "stock_price": 246.73, "utc_time": 1774888835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774888835000}, {"instrument": "AAPL", "mid_signal": -671386, "gamma_signal": -139779, "vega_signal": -11927, "option_type": "C", "stock_price": 246.73, "utc_time": 1774888840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774888840000}, {"instrument": "AAPL", "mid_signal": 66122, "gamma_signal": 2812, "vega_signal": 341, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774888845000}, {"instrument": "AAPL", "mid_signal": 6114, "gamma_signal": 7530, "vega_signal": 647, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888850000}, {"instrument": "AAPL", "mid_signal": -15949, "gamma_signal": -10789, "vega_signal": -852, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888855000}, {"instrument": "AAPL", "mid_signal": -67920, "gamma_signal": 50554, "vega_signal": 4724, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888855000}, {"instrument": "AAPL", "mid_signal": 213955, "gamma_signal": 44767, "vega_signal": 3907, "option_type": "C", "stock_price": 246.77, "utc_time": 1774888860000}, {"instrument": "AAPL", "mid_signal": 273982, "gamma_signal": -70834, "vega_signal": -4897, "option_type": "P", "stock_price": 246.77, "utc_time": 1774888860000}, {"instrument": "AAPL", "mid_signal": 71792, "gamma_signal": 48568, "vega_signal": 3833, "option_type": "C", "stock_price": 246.8, "utc_time": 1774888865000}, {"instrument": "AAPL", "mid_signal": -9058, "gamma_signal": 6742, "vega_signal": 630, "option_type": "P", "stock_price": 246.77, "utc_time": 1774888865000}, {"instrument": "AAPL", "mid_signal": 7976, "gamma_signal": 5396, "vega_signal": 426, "option_type": "C", "stock_price": 246.78, "utc_time": 1774888870000}, {"instrument": "AAPL", "mid_signal": -84031, "gamma_signal": 27515, "vega_signal": 2118, "option_type": "P", "stock_price": 246.78, "utc_time": 1774888870000}, {"instrument": "AAPL", "mid_signal": -63436, "gamma_signal": -91409, "vega_signal": -7973, "option_type": "C", "stock_price": 246.79, "utc_time": 1774888875000}, {"instrument": "AAPL", "mid_signal": -9059, "gamma_signal": 6742, "vega_signal": 630, "option_type": "P", "stock_price": 246.79, "utc_time": 1774888875000}, {"instrument": "AAPL", "mid_signal": -79779, "gamma_signal": -53971, "vega_signal": -4260, "option_type": "C", "stock_price": 246.83, "utc_time": 1774888880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.79, "utc_time": 1774888880000}, {"instrument": "AAPL", "mid_signal": -872, "gamma_signal": -1075, "vega_signal": -92, "option_type": "C", "stock_price": 246.87, "utc_time": 1774888885000}, {"instrument": "AAPL", "mid_signal": 97644, "gamma_signal": -37638, "vega_signal": -3064, "option_type": "P", "stock_price": 246.87, "utc_time": 1774888885000}, {"instrument": "AAPL", "mid_signal": 7980, "gamma_signal": 5398, "vega_signal": 426, "option_type": "C", "stock_price": 246.88, "utc_time": 1774888890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.87, "utc_time": 1774888890000}, {"instrument": "AAPL", "mid_signal": 70453, "gamma_signal": 16684, "vega_signal": 1414, "option_type": "C", "stock_price": 246.9, "utc_time": 1774888895000}, {"instrument": "AAPL", "mid_signal": 98265, "gamma_signal": -17063, "vega_signal": -869, "option_type": "P", "stock_price": 246.9, "utc_time": 1774888895000}, {"instrument": "AAPL", "mid_signal": -111523, "gamma_signal": -23490, "vega_signal": -2011, "option_type": "C", "stock_price": 246.91, "utc_time": 1774888900000}, {"instrument": "AAPL", "mid_signal": 7753, "gamma_signal": 1240, "vega_signal": 207, "option_type": "P", "stock_price": 246.91, "utc_time": 1774888900000}, {"instrument": "AAPL", "mid_signal": -41067, "gamma_signal": -6806, "vega_signal": -597, "option_type": "C", "stock_price": 246.91, "utc_time": 1774888905000}, {"instrument": "AAPL", "mid_signal": -18126, "gamma_signal": 13491, "vega_signal": 1261, "option_type": "P", "stock_price": 246.91, "utc_time": 1774888905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774888910000}, {"instrument": "AAPL", "mid_signal": 16812, "gamma_signal": -5505, "vega_signal": -424, "option_type": "P", "stock_price": 246.865, "utc_time": 1774888910000}, {"instrument": "AAPL", "mid_signal": -654893, "gamma_signal": -115180, "vega_signal": -10299, "option_type": "C", "stock_price": 246.865, "utc_time": 1774888915000}, {"instrument": "AAPL", "mid_signal": -184402, "gamma_signal": 138641, "vega_signal": 12805, "option_type": "P", "stock_price": 246.89, "utc_time": 1774888915000}, {"instrument": "AAPL", "mid_signal": 158543, "gamma_signal": 102444, "vega_signal": 7944, "option_type": "C", "stock_price": 246.89, "utc_time": 1774888920000}, {"instrument": "AAPL", "mid_signal": 4045, "gamma_signal": -3118, "vega_signal": -292, "option_type": "P", "stock_price": 246.89, "utc_time": 1774888920000}, {"instrument": "AAPL", "mid_signal": -906, "gamma_signal": -1155, "vega_signal": -95, "option_type": "C", "stock_price": 246.93, "utc_time": 1774888925000}, {"instrument": "AAPL", "mid_signal": 201743, "gamma_signal": -63528, "vega_signal": -4725, "option_type": "P", "stock_price": 246.93, "utc_time": 1774888925000}, {"instrument": "AAPL", "mid_signal": 88083, "gamma_signal": 56916, "vega_signal": 4414, "option_type": "C", "stock_price": 246.9, "utc_time": 1774888930000}, {"instrument": "AAPL", "mid_signal": 178430, "gamma_signal": -65276, "vega_signal": -5153, "option_type": "P", "stock_price": 246.9, "utc_time": 1774888930000}, {"instrument": "AAPL", "mid_signal": 439769, "gamma_signal": 70140, "vega_signal": 6398, "option_type": "C", "stock_price": 246.9, "utc_time": 1774888935000}, {"instrument": "AAPL", "mid_signal": -40456, "gamma_signal": 31181, "vega_signal": 2925, "option_type": "P", "stock_price": 246.9, "utc_time": 1774888935000}, {"instrument": "AAPL", "mid_signal": 35233, "gamma_signal": 22766, "vega_signal": 1765, "option_type": "C", "stock_price": 246.9, "utc_time": 1774888940000}, {"instrument": "AAPL", "mid_signal": -1348, "gamma_signal": 1341, "vega_signal": 149, "option_type": "P", "stock_price": 246.9, "utc_time": 1774888940000}, {"instrument": "AAPL", "mid_signal": -26425, "gamma_signal": -17075, "vega_signal": -1324, "option_type": "C", "stock_price": 246.9, "utc_time": 1774888945000}, {"instrument": "AAPL", "mid_signal": -4046, "gamma_signal": 3118, "vega_signal": 292, "option_type": "P", "stock_price": 246.9, "utc_time": 1774888945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.9, "utc_time": 1774888950000}, {"instrument": "AAPL", "mid_signal": -110954, "gamma_signal": 39548, "vega_signal": 3093, "option_type": "P", "stock_price": 246.86, "utc_time": 1774888950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.85, "utc_time": 1774888955000}, {"instrument": "AAPL", "mid_signal": -3369, "gamma_signal": 3353, "vega_signal": 372, "option_type": "P", "stock_price": 246.85, "utc_time": 1774888955000}, {"instrument": "AAPL", "mid_signal": 10636, "gamma_signal": 14851, "vega_signal": 1498, "option_type": "C", "stock_price": 246.81, "utc_time": 1774888960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.85, "utc_time": 1774888960000}, {"instrument": "AAPL", "mid_signal": -6313903, "gamma_signal": -4048886, "vega_signal": -314112, "option_type": "C", "stock_price": 246.81, "utc_time": 1774888965000}, {"instrument": "AAPL", "mid_signal": -55615, "gamma_signal": 36148, "vega_signal": 3291, "option_type": "P", "stock_price": 246.81, "utc_time": 1774888965000}, {"instrument": "AAPL", "mid_signal": 422645, "gamma_signal": 273095, "vega_signal": 21178, "option_type": "C", "stock_price": 246.81, "utc_time": 1774888970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.81, "utc_time": 1774888970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.81, "utc_time": 1774888975000}, {"instrument": "AAPL", "mid_signal": -97059, "gamma_signal": 74808, "vega_signal": 7016, "option_type": "P", "stock_price": 246.81, "utc_time": 1774888975000}, {"instrument": "AAPL", "mid_signal": 69861, "gamma_signal": 37552, "vega_signal": 2876, "option_type": "C", "stock_price": 246.81, "utc_time": 1774888980000}, {"instrument": "AAPL", "mid_signal": -429041, "gamma_signal": 148714, "vega_signal": 11515, "option_type": "P", "stock_price": 246.81, "utc_time": 1774888980000}, {"instrument": "AAPL", "mid_signal": 658586, "gamma_signal": 413330, "vega_signal": 31250, "option_type": "C", "stock_price": 246.88, "utc_time": 1774888985000}, {"instrument": "AAPL", "mid_signal": 114402, "gamma_signal": -39184, "vega_signal": -3020, "option_type": "P", "stock_price": 246.88, "utc_time": 1774888985000}, {"instrument": "AAPL", "mid_signal": -8244, "gamma_signal": -5722, "vega_signal": -429, "option_type": "C", "stock_price": 246.94, "utc_time": 1774888990000}, {"instrument": "AAPL", "mid_signal": 4317, "gamma_signal": -3243, "vega_signal": -304, "option_type": "P", "stock_price": 246.94, "utc_time": 1774888990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.94, "utc_time": 1774888995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.94, "utc_time": 1774888995000}, {"instrument": "AAPL", "mid_signal": 60959, "gamma_signal": 67154, "vega_signal": 5527, "option_type": "C", "stock_price": 246.87, "utc_time": 1774889000000}, {"instrument": "AAPL", "mid_signal": 8632, "gamma_signal": -6484, "vega_signal": -608, "option_type": "P", "stock_price": 246.87, "utc_time": 1774889000000}, {"instrument": "AAPL", "mid_signal": -82419, "gamma_signal": -57201, "vega_signal": -4293, "option_type": "C", "stock_price": 246.87, "utc_time": 1774889005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.87, "utc_time": 1774889005000}, {"instrument": "AAPL", "mid_signal": 36276, "gamma_signal": 50033, "vega_signal": 4242, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889010000}, {"instrument": "AAPL", "mid_signal": -347509, "gamma_signal": 120789, "vega_signal": 9363, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889010000}, {"instrument": "AAPL", "mid_signal": 8245, "gamma_signal": 5722, "vega_signal": 429, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889015000}, {"instrument": "AAPL", "mid_signal": -51813, "gamma_signal": 38921, "vega_signal": 3649, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889015000}, {"instrument": "AAPL", "mid_signal": 18447, "gamma_signal": 27714, "vega_signal": 2372, "option_type": "C", "stock_price": 246.92, "utc_time": 1774889020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889020000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 246.9, "utc_time": 1774889025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.92, "utc_time": 1774889025000}, {"instrument": "AAPL", "mid_signal": 451758, "gamma_signal": 95779, "vega_signal": 8357, "option_type": "C", "stock_price": 246.91, "utc_time": 1774889030000}, {"instrument": "AAPL", "mid_signal": -43169, "gamma_signal": 32427, "vega_signal": 3040, "option_type": "P", "stock_price": 246.91, "utc_time": 1774889030000}, {"instrument": "AAPL", "mid_signal": 1779, "gamma_signal": 2229, "vega_signal": 187, "option_type": "C", "stock_price": 246.91, "utc_time": 1774889035000}, {"instrument": "AAPL", "mid_signal": -4317, "gamma_signal": 3243, "vega_signal": 304, "option_type": "P", "stock_price": 246.91, "utc_time": 1774889035000}, {"instrument": "AAPL", "mid_signal": -44603, "gamma_signal": -29100, "vega_signal": -2206, "option_type": "C", "stock_price": 246.92, "utc_time": 1774889040000}, {"instrument": "AAPL", "mid_signal": 627478, "gamma_signal": -227690, "vega_signal": -17701, "option_type": "P", "stock_price": 246.91, "utc_time": 1774889040000}, {"instrument": "AAPL", "mid_signal": 290010, "gamma_signal": 192085, "vega_signal": 14591, "option_type": "C", "stock_price": 246.91, "utc_time": 1774889045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774889045000}, {"instrument": "AAPL", "mid_signal": -1784058, "gamma_signal": -1163954, "vega_signal": -88225, "option_type": "C", "stock_price": 246.91, "utc_time": 1774889050000}, {"instrument": "AAPL", "mid_signal": -2581722, "gamma_signal": 2067969, "vega_signal": 198946, "option_type": "P", "stock_price": 246.93, "utc_time": 1774889050000}, {"instrument": "AAPL", "mid_signal": 26763, "gamma_signal": 17461, "vega_signal": 1323, "option_type": "C", "stock_price": 246.93, "utc_time": 1774889055000}, {"instrument": "AAPL", "mid_signal": 8145, "gamma_signal": -6138, "vega_signal": -585, "option_type": "P", "stock_price": 246.93, "utc_time": 1774889055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774889060000}, {"instrument": "AAPL", "mid_signal": -156882, "gamma_signal": 56927, "vega_signal": 4426, "option_type": "P", "stock_price": 246.93, "utc_time": 1774889060000}, {"instrument": "AAPL", "mid_signal": -89210, "gamma_signal": -58202, "vega_signal": -4412, "option_type": "C", "stock_price": 246.93, "utc_time": 1774889065000}, {"instrument": "AAPL", "mid_signal": 20364, "gamma_signal": -15345, "vega_signal": -1461, "option_type": "P", "stock_price": 246.93, "utc_time": 1774889065000}, {"instrument": "AAPL", "mid_signal": 901162, "gamma_signal": 587936, "vega_signal": 44564, "option_type": "C", "stock_price": 247.05, "utc_time": 1774889070000}, {"instrument": "AAPL", "mid_signal": 274937, "gamma_signal": -102948, "vega_signal": -8111, "option_type": "P", "stock_price": 247.05, "utc_time": 1774889070000}, {"instrument": "AAPL", "mid_signal": -44627, "gamma_signal": -29115, "vega_signal": -2207, "option_type": "C", "stock_price": 247.05, "utc_time": 1774889075000}, {"instrument": "AAPL", "mid_signal": -38483, "gamma_signal": 47394, "vega_signal": 4813, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889075000}, {"instrument": "AAPL", "mid_signal": -243732, "gamma_signal": -148652, "vega_signal": -11329, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889080000}, {"instrument": "AAPL", "mid_signal": -48245, "gamma_signal": 36192, "vega_signal": 3437, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889080000}, {"instrument": "AAPL", "mid_signal": 35697, "gamma_signal": 23289, "vega_signal": 1765, "option_type": "C", "stock_price": 246.98, "utc_time": 1774889085000}, {"instrument": "AAPL", "mid_signal": 653, "gamma_signal": -654, "vega_signal": -72, "option_type": "P", "stock_price": 246.97, "utc_time": 1774889085000}, {"instrument": "AAPL", "mid_signal": -8009, "gamma_signal": -4650, "vega_signal": -346, "option_type": "C", "stock_price": 246.95, "utc_time": 1774889090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774889090000}, {"instrument": "AAPL", "mid_signal": -304262, "gamma_signal": -199102, "vega_signal": -15096, "option_type": "C", "stock_price": 247, "utc_time": 1774889095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774889095000}, {"instrument": "AAPL", "mid_signal": 1846, "gamma_signal": 2396, "vega_signal": 192, "option_type": "C", "stock_price": 247, "utc_time": 1774889100000}, {"instrument": "AAPL", "mid_signal": -39604, "gamma_signal": 29939, "vega_signal": 2864, "option_type": "P", "stock_price": 247, "utc_time": 1774889100000}, {"instrument": "AAPL", "mid_signal": -9222, "gamma_signal": -5868, "vega_signal": -445, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889105000}, {"instrument": "AAPL", "mid_signal": 162905, "gamma_signal": -68091, "vega_signal": -5154, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889105000}, {"instrument": "AAPL", "mid_signal": 212130, "gamma_signal": 134964, "vega_signal": 10236, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889110000}, {"instrument": "AAPL", "mid_signal": -494973, "gamma_signal": 374182, "vega_signal": 35790, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889115000}, {"instrument": "AAPL", "mid_signal": -19799, "gamma_signal": 14967, "vega_signal": 1432, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889115000}, {"instrument": "AAPL", "mid_signal": 167, "gamma_signal": 211, "vega_signal": 22, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889120000}, {"instrument": "AAPL", "mid_signal": 83155, "gamma_signal": -62863, "vega_signal": -6013, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889120000}, {"instrument": "AAPL", "mid_signal": 9223, "gamma_signal": 5868, "vega_signal": 445, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889125000}, {"instrument": "AAPL", "mid_signal": 193684, "gamma_signal": 123228, "vega_signal": 9346, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889130000}, {"instrument": "AAPL", "mid_signal": -92231, "gamma_signal": -58680, "vega_signal": -4450, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889135000}, {"instrument": "AAPL", "mid_signal": -18446, "gamma_signal": -11736, "vega_signal": -890, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889140000}, {"instrument": "AAPL", "mid_signal": -395749, "gamma_signal": -251177, "vega_signal": -19044, "option_type": "C", "stock_price": 247.01, "utc_time": 1774889145000}, {"instrument": "AAPL", "mid_signal": -19803, "gamma_signal": 14970, "vega_signal": 1432, "option_type": "P", "stock_price": 247.01, "utc_time": 1774889145000}, {"instrument": "AAPL", "mid_signal": -9225, "gamma_signal": -5869, "vega_signal": -445, "option_type": "C", "stock_price": 247.01, "utc_time": 1774889150000}, {"instrument": "AAPL", "mid_signal": 1004310, "gamma_signal": -52583, "vega_signal": -7001, "option_type": "P", "stock_price": 247.05, "utc_time": 1774889150000}, {"instrument": "AAPL", "mid_signal": 46141, "gamma_signal": 29356, "vega_signal": 2226, "option_type": "C", "stock_price": 247.095, "utc_time": 1774889155000}, {"instrument": "AAPL", "mid_signal": -96921, "gamma_signal": 3178, "vega_signal": 512, "option_type": "P", "stock_price": 247.095, "utc_time": 1774889155000}, {"instrument": "AAPL", "mid_signal": 9324, "gamma_signal": 6052, "vega_signal": 446, "option_type": "C", "stock_price": 247.095, "utc_time": 1774889160000}, {"instrument": "AAPL", "mid_signal": -15260, "gamma_signal": 5827, "vega_signal": 447, "option_type": "P", "stock_price": 247.05, "utc_time": 1774889160000}, {"instrument": "AAPL", "mid_signal": -37290, "gamma_signal": -24205, "vega_signal": -1782, "option_type": "C", "stock_price": 247.05, "utc_time": 1774889165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.05, "utc_time": 1774889165000}, {"instrument": "AAPL", "mid_signal": 9322, "gamma_signal": 6051, "vega_signal": 446, "option_type": "C", "stock_price": 247.05, "utc_time": 1774889170000}, {"instrument": "AAPL", "mid_signal": -190770, "gamma_signal": 65764, "vega_signal": 5082, "option_type": "P", "stock_price": 247.04, "utc_time": 1774889170000}, {"instrument": "AAPL", "mid_signal": 17714, "gamma_signal": 10887, "vega_signal": 795, "option_type": "C", "stock_price": 247.04, "utc_time": 1774889175000}, {"instrument": "AAPL", "mid_signal": 14552, "gamma_signal": -11398, "vega_signal": -1146, "option_type": "P", "stock_price": 247.03, "utc_time": 1774889175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.03, "utc_time": 1774889180000}, {"instrument": "AAPL", "mid_signal": -259393, "gamma_signal": 99043, "vega_signal": 7604, "option_type": "P", "stock_price": 247.03, "utc_time": 1774889180000}, {"instrument": "AAPL", "mid_signal": -9322, "gamma_signal": -6051, "vega_signal": -446, "option_type": "C", "stock_price": 247.03, "utc_time": 1774889185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774889185000}, {"instrument": "AAPL", "mid_signal": -37287, "gamma_signal": -24203, "vega_signal": -1782, "option_type": "C", "stock_price": 247.03, "utc_time": 1774889190000}, {"instrument": "AAPL", "mid_signal": -15316, "gamma_signal": 5247, "vega_signal": 164, "option_type": "P", "stock_price": 247.03, "utc_time": 1774889190000}, {"instrument": "AAPL", "mid_signal": 28124, "gamma_signal": 18359, "vega_signal": 1358, "option_type": "C", "stock_price": 247, "utc_time": 1774889195000}, {"instrument": "AAPL", "mid_signal": -1525840, "gamma_signal": 582605, "vega_signal": 44730, "option_type": "P", "stock_price": 247.03, "utc_time": 1774889195000}, {"instrument": "AAPL", "mid_signal": 930, "gamma_signal": 1215, "vega_signal": 96, "option_type": "C", "stock_price": 247, "utc_time": 1774889200000}, {"instrument": "AAPL", "mid_signal": 15257, "gamma_signal": -5825, "vega_signal": -447, "option_type": "P", "stock_price": 247, "utc_time": 1774889200000}, {"instrument": "AAPL", "mid_signal": -9319, "gamma_signal": -6049, "vega_signal": -445, "option_type": "C", "stock_price": 246.97, "utc_time": 1774889205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774889205000}, {"instrument": "AAPL", "mid_signal": -37279, "gamma_signal": -24198, "vega_signal": -1782, "option_type": "C", "stock_price": 246.98, "utc_time": 1774889210000}, {"instrument": "AAPL", "mid_signal": 442404, "gamma_signal": -168921, "vega_signal": -12969, "option_type": "P", "stock_price": 246.98, "utc_time": 1774889210000}, {"instrument": "AAPL", "mid_signal": 930, "gamma_signal": 1214, "vega_signal": 96, "option_type": "C", "stock_price": 246.98, "utc_time": 1774889215000}, {"instrument": "AAPL", "mid_signal": 27218, "gamma_signal": -14670, "vega_signal": -1308, "option_type": "P", "stock_price": 246.98, "utc_time": 1774889215000}, {"instrument": "AAPL", "mid_signal": -18527, "gamma_signal": -11826, "vega_signal": -887, "option_type": "C", "stock_price": 246.98, "utc_time": 1774889220000}, {"instrument": "AAPL", "mid_signal": 62981, "gamma_signal": -50691, "vega_signal": -5113, "option_type": "P", "stock_price": 246.98, "utc_time": 1774889220000}, {"instrument": "AAPL", "mid_signal": -101888, "gamma_signal": -65034, "vega_signal": -4877, "option_type": "C", "stock_price": 246.95, "utc_time": 1774889225000}, {"instrument": "AAPL", "mid_signal": 6802, "gamma_signal": 21441, "vega_signal": 2751, "option_type": "P", "stock_price": 246.95, "utc_time": 1774889225000}, {"instrument": "AAPL", "mid_signal": -9263, "gamma_signal": -5912, "vega_signal": -443, "option_type": "C", "stock_price": 246.95, "utc_time": 1774889230000}, {"instrument": "AAPL", "mid_signal": -15382, "gamma_signal": 5824, "vega_signal": 444, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889235000}, {"instrument": "AAPL", "mid_signal": -8248, "gamma_signal": 5949, "vega_signal": 585, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889240000}, {"instrument": "AAPL", "mid_signal": -3252, "gamma_signal": 3216, "vega_signal": 357, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889240000}, {"instrument": "AAPL", "mid_signal": -83370, "gamma_signal": -53215, "vega_signal": -3990, "option_type": "C", "stock_price": 246.97, "utc_time": 1774889245000}, {"instrument": "AAPL", "mid_signal": 2691934, "gamma_signal": -1019222, "vega_signal": -77721, "option_type": "P", "stock_price": 246.97, "utc_time": 1774889245000}, {"instrument": "AAPL", "mid_signal": 196511, "gamma_signal": 115313, "vega_signal": 8720, "option_type": "C", "stock_price": 247.04, "utc_time": 1774889250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774889250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.04, "utc_time": 1774889255000}, {"instrument": "AAPL", "mid_signal": -15387, "gamma_signal": 5826, "vega_signal": 444, "option_type": "P", "stock_price": 247.04, "utc_time": 1774889255000}, {"instrument": "AAPL", "mid_signal": 18500, "gamma_signal": 30198, "vega_signal": 2423, "option_type": "C", "stock_price": 247.08, "utc_time": 1774889260000}, {"instrument": "AAPL", "mid_signal": -15390, "gamma_signal": 5827, "vega_signal": 444, "option_type": "P", "stock_price": 247.08, "utc_time": 1774889260000}, {"instrument": "AAPL", "mid_signal": 20511, "gamma_signal": 2973, "vega_signal": 296, "option_type": "C", "stock_price": 247.08, "utc_time": 1774889265000}, {"instrument": "AAPL", "mid_signal": -15390, "gamma_signal": 5827, "vega_signal": 444, "option_type": "P", "stock_price": 247.08, "utc_time": 1774889265000}, {"instrument": "AAPL", "mid_signal": -926, "gamma_signal": -1204, "vega_signal": -96, "option_type": "C", "stock_price": 247.08, "utc_time": 1774889270000}, {"instrument": "AAPL", "mid_signal": -4126, "gamma_signal": 2976, "vega_signal": 293, "option_type": "P", "stock_price": 247.08, "utc_time": 1774889270000}, {"instrument": "AAPL", "mid_signal": -9267, "gamma_signal": -5915, "vega_signal": -444, "option_type": "C", "stock_price": 247.08, "utc_time": 1774889275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.08, "utc_time": 1774889275000}, {"instrument": "AAPL", "mid_signal": 329748, "gamma_signal": 205081, "vega_signal": 15253, "option_type": "C", "stock_price": 247.1, "utc_time": 1774889280000}, {"instrument": "AAPL", "mid_signal": -48430, "gamma_signal": 15147, "vega_signal": 965, "option_type": "P", "stock_price": 247.1, "utc_time": 1774889280000}, {"instrument": "AAPL", "mid_signal": -9696, "gamma_signal": -6030, "vega_signal": -448, "option_type": "C", "stock_price": 247.08, "utc_time": 1774889285000}, {"instrument": "AAPL", "mid_signal": -41341, "gamma_signal": 31841, "vega_signal": 3125, "option_type": "P", "stock_price": 247.08, "utc_time": 1774889285000}, {"instrument": "AAPL", "mid_signal": 178, "gamma_signal": 225, "vega_signal": 23, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889290000}, {"instrument": "AAPL", "mid_signal": 82423, "gamma_signal": -35422, "vega_signal": -2799, "option_type": "P", "stock_price": 246.97, "utc_time": 1774889290000}, {"instrument": "AAPL", "mid_signal": -5650, "gamma_signal": -7476, "vega_signal": -580, "option_type": "C", "stock_price": 246.97, "utc_time": 1774889295000}, {"instrument": "AAPL", "mid_signal": 3207, "gamma_signal": -3135, "vega_signal": -352, "option_type": "P", "stock_price": 246.97, "utc_time": 1774889295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1774889300000}, {"instrument": "AAPL", "mid_signal": 32071, "gamma_signal": -31353, "vega_signal": -3519, "option_type": "P", "stock_price": 246.97, "utc_time": 1774889300000}, {"instrument": "AAPL", "mid_signal": 942, "gamma_signal": 1246, "vega_signal": 97, "option_type": "C", "stock_price": 246.97, "utc_time": 1774889305000}, {"instrument": "AAPL", "mid_signal": -3812, "gamma_signal": 2869, "vega_signal": 277, "option_type": "P", "stock_price": 246.97, "utc_time": 1774889305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1774889310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774889310000}, {"instrument": "AAPL", "mid_signal": 9694, "gamma_signal": 6029, "vega_signal": 448, "option_type": "C", "stock_price": 246.98, "utc_time": 1774889315000}, {"instrument": "AAPL", "mid_signal": -111488, "gamma_signal": 30676, "vega_signal": 1718, "option_type": "P", "stock_price": 246.98, "utc_time": 1774889315000}, {"instrument": "AAPL", "mid_signal": -20326, "gamma_signal": -13302, "vega_signal": -993, "option_type": "C", "stock_price": 247.07, "utc_time": 1774889320000}, {"instrument": "AAPL", "mid_signal": 33129, "gamma_signal": -15010, "vega_signal": -1250, "option_type": "P", "stock_price": 247.07, "utc_time": 1774889320000}, {"instrument": "AAPL", "mid_signal": 20724, "gamma_signal": 27422, "vega_signal": 2128, "option_type": "C", "stock_price": 247.07, "utc_time": 1774889325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.07, "utc_time": 1774889325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.07, "utc_time": 1774889330000}, {"instrument": "AAPL", "mid_signal": -74830, "gamma_signal": 29695, "vega_signal": 2246, "option_type": "P", "stock_price": 247.07, "utc_time": 1774889330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.07, "utc_time": 1774889335000}, {"instrument": "AAPL", "mid_signal": -22879, "gamma_signal": 17222, "vega_signal": 1664, "option_type": "P", "stock_price": 247.07, "utc_time": 1774889335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.07, "utc_time": 1774889340000}, {"instrument": "AAPL", "mid_signal": -72955, "gamma_signal": 54133, "vega_signal": 5175, "option_type": "P", "stock_price": 247.07, "utc_time": 1774889340000}, {"instrument": "AAPL", "mid_signal": 9675, "gamma_signal": 6149, "vega_signal": 447, "option_type": "C", "stock_price": 247.07, "utc_time": 1774889345000}, {"instrument": "AAPL", "mid_signal": 119383, "gamma_signal": -47334, "vega_signal": -3588, "option_type": "P", "stock_price": 247.05, "utc_time": 1774889345000}, {"instrument": "AAPL", "mid_signal": 9674, "gamma_signal": 6148, "vega_signal": 447, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889350000}, {"instrument": "AAPL", "mid_signal": -1746028, "gamma_signal": 692276, "vega_signal": 52471, "option_type": "P", "stock_price": 247.07, "utc_time": 1774889350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.08, "utc_time": 1774889355000}, {"instrument": "AAPL", "mid_signal": 11425, "gamma_signal": -8591, "vega_signal": -829, "option_type": "P", "stock_price": 247.09, "utc_time": 1774889355000}, {"instrument": "AAPL", "mid_signal": 10619, "gamma_signal": 7399, "vega_signal": 544, "option_type": "C", "stock_price": 247.09, "utc_time": 1774889360000}, {"instrument": "AAPL", "mid_signal": 26683, "gamma_signal": -9598, "vega_signal": -691, "option_type": "P", "stock_price": 247.09, "utc_time": 1774889360000}, {"instrument": "AAPL", "mid_signal": -1887, "gamma_signal": -2499, "vega_signal": -193, "option_type": "C", "stock_price": 247.09, "utc_time": 1774889365000}, {"instrument": "AAPL", "mid_signal": 19042, "gamma_signal": -14318, "vega_signal": -1382, "option_type": "P", "stock_price": 247.09, "utc_time": 1774889365000}, {"instrument": "AAPL", "mid_signal": -87134, "gamma_signal": -48763, "vega_signal": -3481, "option_type": "C", "stock_price": 247.09, "utc_time": 1774889370000}, {"instrument": "AAPL", "mid_signal": -134057, "gamma_signal": 130063, "vega_signal": 14533, "option_type": "P", "stock_price": 247.09, "utc_time": 1774889370000}, {"instrument": "AAPL", "mid_signal": 48136, "gamma_signal": 37094, "vega_signal": 2754, "option_type": "C", "stock_price": 247.1, "utc_time": 1774889375000}, {"instrument": "AAPL", "mid_signal": 29851, "gamma_signal": -11836, "vega_signal": -897, "option_type": "P", "stock_price": 247.1, "utc_time": 1774889375000}, {"instrument": "AAPL", "mid_signal": 75469, "gamma_signal": 99972, "vega_signal": 7726, "option_type": "C", "stock_price": 247.1, "utc_time": 1774889380000}, {"instrument": "AAPL", "mid_signal": 32082, "gamma_signal": -31331, "vega_signal": -3512, "option_type": "P", "stock_price": 247.1, "utc_time": 1774889380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.1, "utc_time": 1774889385000}, {"instrument": "AAPL", "mid_signal": 6334, "gamma_signal": -4474, "vega_signal": -412, "option_type": "P", "stock_price": 247.1, "utc_time": 1774889385000}, {"instrument": "AAPL", "mid_signal": -96741, "gamma_signal": -61485, "vega_signal": -4471, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889390000}, {"instrument": "AAPL", "mid_signal": -217148, "gamma_signal": 99629, "vega_signal": 8144, "option_type": "P", "stock_price": 247.05, "utc_time": 1774889390000}, {"instrument": "AAPL", "mid_signal": -9673, "gamma_signal": -6148, "vega_signal": -447, "option_type": "C", "stock_price": 247.03, "utc_time": 1774889395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774889395000}, {"instrument": "AAPL", "mid_signal": -110757, "gamma_signal": -197138, "vega_signal": -15543, "option_type": "C", "stock_price": 247.03, "utc_time": 1774889400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774889400000}, {"instrument": "AAPL", "mid_signal": 18967, "gamma_signal": 11879, "vega_signal": 887, "option_type": "C", "stock_price": 247.09, "utc_time": 1774889405000}, {"instrument": "AAPL", "mid_signal": 79827, "gamma_signal": -32394, "vega_signal": -2494, "option_type": "P", "stock_price": 247.09, "utc_time": 1774889405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889410000}, {"instrument": "AAPL", "mid_signal": -15199, "gamma_signal": 5892, "vega_signal": 444, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889415000}, {"instrument": "AAPL", "mid_signal": 79224, "gamma_signal": -32639, "vega_signal": -2570, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889420000}, {"instrument": "AAPL", "mid_signal": -51235, "gamma_signal": -11794, "vega_signal": -996, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889425000}, {"instrument": "AAPL", "mid_signal": -75995, "gamma_signal": 29462, "vega_signal": 2218, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889425000}, {"instrument": "AAPL", "mid_signal": -9484, "gamma_signal": -5940, "vega_signal": -443, "option_type": "C", "stock_price": 247.09, "utc_time": 1774889430000}, {"instrument": "AAPL", "mid_signal": 22753, "gamma_signal": -5930, "vega_signal": -335, "option_type": "P", "stock_price": 247.09, "utc_time": 1774889430000}, {"instrument": "AAPL", "mid_signal": -18965, "gamma_signal": -11878, "vega_signal": -887, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.09, "utc_time": 1774889435000}, {"instrument": "AAPL", "mid_signal": -10416, "gamma_signal": -7162, "vega_signal": -539, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889440000}, {"instrument": "AAPL", "mid_signal": -91643, "gamma_signal": 64442, "vega_signal": 5968, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889440000}, {"instrument": "AAPL", "mid_signal": 933, "gamma_signal": 1223, "vega_signal": 95, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889445000}, {"instrument": "AAPL", "mid_signal": 15200, "gamma_signal": -5893, "vega_signal": -444, "option_type": "P", "stock_price": 247.08, "utc_time": 1774889445000}, {"instrument": "AAPL", "mid_signal": 10417, "gamma_signal": 7163, "vega_signal": 539, "option_type": "C", "stock_price": 247.08, "utc_time": 1774889450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.08, "utc_time": 1774889450000}, {"instrument": "AAPL", "mid_signal": 83561, "gamma_signal": 61985, "vega_signal": 4821, "option_type": "C", "stock_price": 247.18, "utc_time": 1774889455000}, {"instrument": "AAPL", "mid_signal": -106253, "gamma_signal": 29623, "vega_signal": 1783, "option_type": "P", "stock_price": 247.15, "utc_time": 1774889455000}, {"instrument": "AAPL", "mid_signal": 220905, "gamma_signal": 238148, "vega_signal": 18050, "option_type": "C", "stock_price": 247.21, "utc_time": 1774889460000}, {"instrument": "AAPL", "mid_signal": 256026, "gamma_signal": -93527, "vega_signal": -6630, "option_type": "P", "stock_price": 247.21, "utc_time": 1774889460000}, {"instrument": "AAPL", "mid_signal": -19667, "gamma_signal": -12210, "vega_signal": -894, "option_type": "C", "stock_price": 247.21, "utc_time": 1774889465000}, {"instrument": "AAPL", "mid_signal": 44643, "gamma_signal": -34627, "vega_signal": -3287, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889465000}, {"instrument": "AAPL", "mid_signal": 541910, "gamma_signal": 337117, "vega_signal": 24685, "option_type": "C", "stock_price": 247.26, "utc_time": 1774889470000}, {"instrument": "AAPL", "mid_signal": 404040, "gamma_signal": -163952, "vega_signal": -12359, "option_type": "P", "stock_price": 247.26, "utc_time": 1774889470000}, {"instrument": "AAPL", "mid_signal": 54144, "gamma_signal": 11449, "vega_signal": 866, "option_type": "C", "stock_price": 247.26, "utc_time": 1774889475000}, {"instrument": "AAPL", "mid_signal": -1468193, "gamma_signal": 585398, "vega_signal": 43707, "option_type": "P", "stock_price": 247.26, "utc_time": 1774889475000}, {"instrument": "AAPL", "mid_signal": 795894, "gamma_signal": 493455, "vega_signal": 36122, "option_type": "C", "stock_price": 247.32, "utc_time": 1774889480000}, {"instrument": "AAPL", "mid_signal": 47527, "gamma_signal": -42220, "vega_signal": -4112, "option_type": "P", "stock_price": 247.31, "utc_time": 1774889480000}, {"instrument": "AAPL", "mid_signal": 40300, "gamma_signal": 25694, "vega_signal": 1885, "option_type": "C", "stock_price": 247.32, "utc_time": 1774889485000}, {"instrument": "AAPL", "mid_signal": 65076, "gamma_signal": -83246, "vega_signal": -8579, "option_type": "P", "stock_price": 247.32, "utc_time": 1774889485000}, {"instrument": "AAPL", "mid_signal": -216444, "gamma_signal": -134379, "vega_signal": -9838, "option_type": "C", "stock_price": 247.33, "utc_time": 1774889490000}, {"instrument": "AAPL", "mid_signal": 80548, "gamma_signal": -67737, "vega_signal": -6527, "option_type": "P", "stock_price": 247.33, "utc_time": 1774889490000}, {"instrument": "AAPL", "mid_signal": -351, "gamma_signal": 6519, "vega_signal": 518, "option_type": "C", "stock_price": 247.35, "utc_time": 1774889495000}, {"instrument": "AAPL", "mid_signal": -55667, "gamma_signal": 21043, "vega_signal": 1524, "option_type": "P", "stock_price": 247.35, "utc_time": 1774889495000}, {"instrument": "AAPL", "mid_signal": 115203, "gamma_signal": 26195, "vega_signal": 2048, "option_type": "C", "stock_price": 247.35, "utc_time": 1774889500000}, {"instrument": "AAPL", "mid_signal": 77362, "gamma_signal": -48795, "vega_signal": -4383, "option_type": "P", "stock_price": 247.35, "utc_time": 1774889500000}, {"instrument": "AAPL", "mid_signal": -74249, "gamma_signal": -11365, "vega_signal": -858, "option_type": "C", "stock_price": 247.4, "utc_time": 1774889505000}, {"instrument": "AAPL", "mid_signal": -457094, "gamma_signal": 155406, "vega_signal": 10496, "option_type": "P", "stock_price": 247.4, "utc_time": 1774889505000}, {"instrument": "AAPL", "mid_signal": 7045, "gamma_signal": 297511, "vega_signal": 22672, "option_type": "C", "stock_price": 247.38, "utc_time": 1774889510000}, {"instrument": "AAPL", "mid_signal": -71795, "gamma_signal": 28264, "vega_signal": 2111, "option_type": "P", "stock_price": 247.4, "utc_time": 1774889510000}, {"instrument": "AAPL", "mid_signal": 370310, "gamma_signal": 212688, "vega_signal": 15750, "option_type": "C", "stock_price": 247.4, "utc_time": 1774889515000}, {"instrument": "AAPL", "mid_signal": -2553110, "gamma_signal": 1978343, "vega_signal": 187305, "option_type": "P", "stock_price": 247.4, "utc_time": 1774889515000}, {"instrument": "AAPL", "mid_signal": -15818, "gamma_signal": 9265, "vega_signal": 570, "option_type": "C", "stock_price": 247.395, "utc_time": 1774889520000}, {"instrument": "AAPL", "mid_signal": -31589, "gamma_signal": 26253, "vega_signal": 2489, "option_type": "P", "stock_price": 247.395, "utc_time": 1774889520000}, {"instrument": "AAPL", "mid_signal": 32311, "gamma_signal": 35750, "vega_signal": 2517, "option_type": "C", "stock_price": 247.4, "utc_time": 1774889525000}, {"instrument": "AAPL", "mid_signal": -57436, "gamma_signal": 47734, "vega_signal": 4525, "option_type": "P", "stock_price": 247.4, "utc_time": 1774889525000}, {"instrument": "AAPL", "mid_signal": -11776, "gamma_signal": -6252, "vega_signal": -461, "option_type": "C", "stock_price": 247.4, "utc_time": 1774889530000}, {"instrument": "AAPL", "mid_signal": -22975, "gamma_signal": 19094, "vega_signal": 1810, "option_type": "P", "stock_price": 247.4, "utc_time": 1774889530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.39, "utc_time": 1774889535000}, {"instrument": "AAPL", "mid_signal": 233326, "gamma_signal": -63564, "vega_signal": -2730, "option_type": "P", "stock_price": 247.39, "utc_time": 1774889535000}, {"instrument": "AAPL", "mid_signal": -35327, "gamma_signal": -18757, "vega_signal": -1383, "option_type": "C", "stock_price": 247.4, "utc_time": 1774889540000}, {"instrument": "AAPL", "mid_signal": -94766, "gamma_signal": 78758, "vega_signal": 7466, "option_type": "P", "stock_price": 247.39, "utc_time": 1774889540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.4, "utc_time": 1774889545000}, {"instrument": "AAPL", "mid_signal": -89026, "gamma_signal": 73988, "vega_signal": 7014, "option_type": "P", "stock_price": 247.4, "utc_time": 1774889545000}, {"instrument": "AAPL", "mid_signal": -223726, "gamma_signal": -118790, "vega_signal": -8760, "option_type": "C", "stock_price": 247.39, "utc_time": 1774889550000}, {"instrument": "AAPL", "mid_signal": 2872, "gamma_signal": -2387, "vega_signal": -226, "option_type": "P", "stock_price": 247.39, "utc_time": 1774889550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.39, "utc_time": 1774889555000}, {"instrument": "AAPL", "mid_signal": -2872, "gamma_signal": 2387, "vega_signal": 226, "option_type": "P", "stock_price": 247.39, "utc_time": 1774889555000}, {"instrument": "AAPL", "mid_signal": 3611100, "gamma_signal": 366929, "vega_signal": 40202, "option_type": "C", "stock_price": 247.39, "utc_time": 1774889560000}, {"instrument": "AAPL", "mid_signal": 25897, "gamma_signal": -12212, "vega_signal": -922, "option_type": "P", "stock_price": 247.39, "utc_time": 1774889560000}, {"instrument": "AAPL", "mid_signal": 74537, "gamma_signal": 139048, "vega_signal": 9617, "option_type": "C", "stock_price": 247.39, "utc_time": 1774889565000}, {"instrument": "AAPL", "mid_signal": -1219, "gamma_signal": 1132, "vega_signal": 134, "option_type": "P", "stock_price": 247.39, "utc_time": 1774889565000}, {"instrument": "AAPL", "mid_signal": 1027, "gamma_signal": 1475, "vega_signal": 103, "option_type": "C", "stock_price": 247.39, "utc_time": 1774889570000}, {"instrument": "AAPL", "mid_signal": 64742, "gamma_signal": -30529, "vega_signal": -2306, "option_type": "P", "stock_price": 247.39, "utc_time": 1774889570000}, {"instrument": "AAPL", "mid_signal": -52711, "gamma_signal": 42890, "vega_signal": 2562, "option_type": "C", "stock_price": 247.38, "utc_time": 1774889575000}, {"instrument": "AAPL", "mid_signal": -382669, "gamma_signal": 178334, "vega_signal": 13380, "option_type": "P", "stock_price": 247.38, "utc_time": 1774889575000}, {"instrument": "AAPL", "mid_signal": 11586, "gamma_signal": 6252, "vega_signal": 459, "option_type": "C", "stock_price": 247.37, "utc_time": 1774889580000}, {"instrument": "AAPL", "mid_signal": 65658, "gamma_signal": -30532, "vega_signal": -2296, "option_type": "P", "stock_price": 247.37, "utc_time": 1774889580000}, {"instrument": "AAPL", "mid_signal": 11586, "gamma_signal": 6252, "vega_signal": 459, "option_type": "C", "stock_price": 247.38, "utc_time": 1774889585000}, {"instrument": "AAPL", "mid_signal": -42061, "gamma_signal": 30313, "vega_signal": 2727, "option_type": "P", "stock_price": 247.38, "utc_time": 1774889585000}, {"instrument": "AAPL", "mid_signal": 34758, "gamma_signal": 18756, "vega_signal": 1377, "option_type": "C", "stock_price": 247.38, "utc_time": 1774889590000}, {"instrument": "AAPL", "mid_signal": -430431, "gamma_signal": 262534, "vega_signal": 22338, "option_type": "P", "stock_price": 247.38, "utc_time": 1774889590000}, {"instrument": "AAPL", "mid_signal": 1447970, "gamma_signal": 781346, "vega_signal": 57383, "option_type": "C", "stock_price": 247.32, "utc_time": 1774889595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.38, "utc_time": 1774889595000}, {"instrument": "AAPL", "mid_signal": 11584, "gamma_signal": 6251, "vega_signal": 459, "option_type": "C", "stock_price": 247.34, "utc_time": 1774889600000}, {"instrument": "AAPL", "mid_signal": -58344, "gamma_signal": -4506, "vega_signal": -506, "option_type": "P", "stock_price": 247.34, "utc_time": 1774889600000}, {"instrument": "AAPL", "mid_signal": 3689, "gamma_signal": 15516, "vega_signal": 1068, "option_type": "C", "stock_price": 247.28, "utc_time": 1774889605000}, {"instrument": "AAPL", "mid_signal": -105015, "gamma_signal": 48834, "vega_signal": 3672, "option_type": "P", "stock_price": 247.28, "utc_time": 1774889605000}, {"instrument": "AAPL", "mid_signal": 69480, "gamma_signal": 37492, "vega_signal": 2753, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889610000}, {"instrument": "AAPL", "mid_signal": -13125, "gamma_signal": 6104, "vega_signal": 459, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889610000}, {"instrument": "AAPL", "mid_signal": -18460, "gamma_signal": -16103, "vega_signal": -1130, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889615000}, {"instrument": "AAPL", "mid_signal": 11582, "gamma_signal": 6250, "vega_signal": 459, "option_type": "C", "stock_price": 247.3, "utc_time": 1774889620000}, {"instrument": "AAPL", "mid_signal": 331089, "gamma_signal": -155039, "vega_signal": -11704, "option_type": "P", "stock_price": 247.3, "utc_time": 1774889620000}, {"instrument": "AAPL", "mid_signal": -7509, "gamma_signal": -445, "vega_signal": -52, "option_type": "C", "stock_price": 247.26, "utc_time": 1774889625000}, {"instrument": "AAPL", "mid_signal": -404007, "gamma_signal": 186797, "vega_signal": 14003, "option_type": "P", "stock_price": 247.26, "utc_time": 1774889625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.26, "utc_time": 1774889630000}, {"instrument": "AAPL", "mid_signal": 28915, "gamma_signal": -24195, "vega_signal": -2267, "option_type": "P", "stock_price": 247.26, "utc_time": 1774889630000}, {"instrument": "AAPL", "mid_signal": 50896, "gamma_signal": 72547, "vega_signal": 5090, "option_type": "C", "stock_price": 247.26, "utc_time": 1774889635000}, {"instrument": "AAPL", "mid_signal": 19857, "gamma_signal": -6798, "vega_signal": -398, "option_type": "P", "stock_price": 247.26, "utc_time": 1774889635000}, {"instrument": "AAPL", "mid_signal": 64769, "gamma_signal": 36639, "vega_signal": 2719, "option_type": "C", "stock_price": 247.27, "utc_time": 1774889640000}, {"instrument": "AAPL", "mid_signal": -537304, "gamma_signal": 234718, "vega_signal": 17175, "option_type": "P", "stock_price": 247.27, "utc_time": 1774889640000}, {"instrument": "AAPL", "mid_signal": -21590, "gamma_signal": -12213, "vega_signal": -906, "option_type": "C", "stock_price": 247.27, "utc_time": 1774889645000}, {"instrument": "AAPL", "mid_signal": -30865, "gamma_signal": 54619, "vega_signal": 5905, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889645000}, {"instrument": "AAPL", "mid_signal": 150947, "gamma_signal": 75905, "vega_signal": 5687, "option_type": "C", "stock_price": 247.29, "utc_time": 1774889650000}, {"instrument": "AAPL", "mid_signal": -438790, "gamma_signal": 181028, "vega_signal": 12762, "option_type": "P", "stock_price": 247.29, "utc_time": 1774889650000}, {"instrument": "AAPL", "mid_signal": -21592, "gamma_signal": -12215, "vega_signal": -906, "option_type": "C", "stock_price": 247.3, "utc_time": 1774889655000}, {"instrument": "AAPL", "mid_signal": -3910352, "gamma_signal": 204654, "vega_signal": 14337, "option_type": "P", "stock_price": 247.3, "utc_time": 1774889655000}, {"instrument": "AAPL", "mid_signal": -10604, "gamma_signal": 3486, "vega_signal": 204, "option_type": "C", "stock_price": 247.3, "utc_time": 1774889660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.3, "utc_time": 1774889660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.3, "utc_time": 1774889665000}, {"instrument": "AAPL", "mid_signal": -111572, "gamma_signal": 49226, "vega_signal": 3625, "option_type": "P", "stock_price": 247.3, "utc_time": 1774889665000}, {"instrument": "AAPL", "mid_signal": -64776, "gamma_signal": -36644, "vega_signal": -2719, "option_type": "C", "stock_price": 247.3, "utc_time": 1774889670000}, {"instrument": "AAPL", "mid_signal": 60622, "gamma_signal": -38464, "vega_signal": -3370, "option_type": "P", "stock_price": 247.3, "utc_time": 1774889670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.3, "utc_time": 1774889675000}, {"instrument": "AAPL", "mid_signal": -83679, "gamma_signal": 36919, "vega_signal": 2718, "option_type": "P", "stock_price": 247.3, "utc_time": 1774889675000}, {"instrument": "AAPL", "mid_signal": -43174, "gamma_signal": -24423, "vega_signal": -1812, "option_type": "C", "stock_price": 247.24, "utc_time": 1774889680000}, {"instrument": "AAPL", "mid_signal": -306040, "gamma_signal": 119798, "vega_signal": 8122, "option_type": "P", "stock_price": 247.24, "utc_time": 1774889680000}, {"instrument": "AAPL", "mid_signal": 32376, "gamma_signal": 18315, "vega_signal": 1359, "option_type": "C", "stock_price": 247.21, "utc_time": 1774889685000}, {"instrument": "AAPL", "mid_signal": -18069, "gamma_signal": 4458, "vega_signal": 167, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889685000}, {"instrument": "AAPL", "mid_signal": -86344, "gamma_signal": -48844, "vega_signal": -3624, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889690000}, {"instrument": "AAPL", "mid_signal": -111540, "gamma_signal": 49212, "vega_signal": 3624, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889690000}, {"instrument": "AAPL", "mid_signal": -64021, "gamma_signal": -8445, "vega_signal": -743, "option_type": "C", "stock_price": 247.24, "utc_time": 1774889695000}, {"instrument": "AAPL", "mid_signal": -124339, "gamma_signal": 99373, "vega_signal": 9361, "option_type": "P", "stock_price": 247.24, "utc_time": 1774889695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.24, "utc_time": 1774889700000}, {"instrument": "AAPL", "mid_signal": -23150, "gamma_signal": 1718, "vega_signal": 143, "option_type": "P", "stock_price": 247.24, "utc_time": 1774889700000}, {"instrument": "AAPL", "mid_signal": -21477, "gamma_signal": -12600, "vega_signal": -903, "option_type": "C", "stock_price": 247.24, "utc_time": 1774889705000}, {"instrument": "AAPL", "mid_signal": -569392, "gamma_signal": 279090, "vega_signal": 21954, "option_type": "P", "stock_price": 247.21, "utc_time": 1774889705000}, {"instrument": "AAPL", "mid_signal": 86662, "gamma_signal": 27433, "vega_signal": 2078, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889710000}, {"instrument": "AAPL", "mid_signal": -72924, "gamma_signal": 33143, "vega_signal": 2504, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889715000}, {"instrument": "AAPL", "mid_signal": -13933, "gamma_signal": 6107, "vega_signal": 452, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889720000}, {"instrument": "AAPL", "mid_signal": 195061, "gamma_signal": -85493, "vega_signal": -6326, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889720000}, {"instrument": "AAPL", "mid_signal": 36238, "gamma_signal": 32964, "vega_signal": 2380, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889725000}, {"instrument": "AAPL", "mid_signal": -83597, "gamma_signal": 36640, "vega_signal": 2711, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.24, "utc_time": 1774889730000}, {"instrument": "AAPL", "mid_signal": -32726, "gamma_signal": 26157, "vega_signal": 2457, "option_type": "P", "stock_price": 247.26, "utc_time": 1774889730000}, {"instrument": "AAPL", "mid_signal": 22035, "gamma_signal": 2521, "vega_signal": 214, "option_type": "C", "stock_price": 247.27, "utc_time": 1774889735000}, {"instrument": "AAPL", "mid_signal": -67985, "gamma_signal": 39248, "vega_signal": 3321, "option_type": "P", "stock_price": 247.27, "utc_time": 1774889735000}, {"instrument": "AAPL", "mid_signal": -110720, "gamma_signal": -2522, "vega_signal": -382, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.27, "utc_time": 1774889740000}, {"instrument": "AAPL", "mid_signal": 984, "gamma_signal": 1357, "vega_signal": 98, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889745000}, {"instrument": "AAPL", "mid_signal": 46649, "gamma_signal": -32256, "vega_signal": -2908, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889745000}, {"instrument": "AAPL", "mid_signal": -21474, "gamma_signal": -12598, "vega_signal": -903, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889750000}, {"instrument": "AAPL", "mid_signal": -140689, "gamma_signal": 112447, "vega_signal": 10563, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889750000}, {"instrument": "AAPL", "mid_signal": -10737, "gamma_signal": -6299, "vega_signal": -451, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889755000}, {"instrument": "AAPL", "mid_signal": 13930, "gamma_signal": -6106, "vega_signal": -452, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889760000}, {"instrument": "AAPL", "mid_signal": 16357, "gamma_signal": -13073, "vega_signal": -1225, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889760000}, {"instrument": "AAPL", "mid_signal": -7872, "gamma_signal": -10860, "vega_signal": -785, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889765000}, {"instrument": "AAPL", "mid_signal": -13928, "gamma_signal": 6104, "vega_signal": 451, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.24, "utc_time": 1774889775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.24, "utc_time": 1774889775000}, {"instrument": "AAPL", "mid_signal": 43069, "gamma_signal": 24807, "vega_signal": 1802, "option_type": "C", "stock_price": 247.24, "utc_time": 1774889780000}, {"instrument": "AAPL", "mid_signal": -58994, "gamma_signal": 27036, "vega_signal": 2047, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889780000}, {"instrument": "AAPL", "mid_signal": -214716, "gamma_signal": -26128, "vega_signal": -2439, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889785000}, {"instrument": "AAPL", "mid_signal": -30289, "gamma_signal": 19180, "vega_signal": 1676, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889785000}, {"instrument": "AAPL", "mid_signal": -1968, "gamma_signal": -2715, "vega_signal": -196, "option_type": "C", "stock_price": 247.22, "utc_time": 1774889790000}, {"instrument": "AAPL", "mid_signal": 106579, "gamma_signal": -34898, "vega_signal": -2056, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889790000}, {"instrument": "AAPL", "mid_signal": 10766, "gamma_signal": 6201, "vega_signal": 450, "option_type": "C", "stock_price": 247.22, "utc_time": 1774889795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.22, "utc_time": 1774889795000}, {"instrument": "AAPL", "mid_signal": -32297, "gamma_signal": -18602, "vega_signal": -1351, "option_type": "C", "stock_price": 247.19, "utc_time": 1774889800000}, {"instrument": "AAPL", "mid_signal": -13928, "gamma_signal": 6104, "vega_signal": 451, "option_type": "P", "stock_price": 247.19, "utc_time": 1774889800000}, {"instrument": "AAPL", "mid_signal": -1968, "gamma_signal": -2715, "vega_signal": -196, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.19, "utc_time": 1774889805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889810000}, {"instrument": "AAPL", "mid_signal": -1539475, "gamma_signal": -886717, "vega_signal": -64400, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889815000}, {"instrument": "AAPL", "mid_signal": 250706, "gamma_signal": -109873, "vega_signal": -8110, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889820000}, {"instrument": "AAPL", "mid_signal": -23078, "gamma_signal": 18574, "vega_signal": 1719, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889820000}, {"instrument": "AAPL", "mid_signal": -20975, "gamma_signal": -12815, "vega_signal": -888, "option_type": "C", "stock_price": 247.24, "utc_time": 1774889825000}, {"instrument": "AAPL", "mid_signal": 236714, "gamma_signal": -101123, "vega_signal": -7368, "option_type": "P", "stock_price": 247.24, "utc_time": 1774889825000}, {"instrument": "AAPL", "mid_signal": 21013, "gamma_signal": 12860, "vega_signal": 894, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889830000}, {"instrument": "AAPL", "mid_signal": 29674, "gamma_signal": -23882, "vega_signal": -2211, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889830000}, {"instrument": "AAPL", "mid_signal": 289145, "gamma_signal": 395993, "vega_signal": 28808, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889835000}, {"instrument": "AAPL", "mid_signal": -31519, "gamma_signal": -19290, "vega_signal": -1341, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889840000}, {"instrument": "AAPL", "mid_signal": -2555, "gamma_signal": 2425, "vega_signal": 274, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889845000}, {"instrument": "AAPL", "mid_signal": -137897, "gamma_signal": 58396, "vega_signal": 4233, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889845000}, {"instrument": "AAPL", "mid_signal": 21013, "gamma_signal": 12860, "vega_signal": 894, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889850000}, {"instrument": "AAPL", "mid_signal": -10506, "gamma_signal": -6430, "vega_signal": -447, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889855000}, {"instrument": "AAPL", "mid_signal": 14119, "gamma_signal": -6105, "vega_signal": -448, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889860000}, {"instrument": "AAPL", "mid_signal": -42358, "gamma_signal": 18315, "vega_signal": 1344, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889865000}, {"instrument": "AAPL", "mid_signal": 143748, "gamma_signal": -63474, "vega_signal": -4753, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.22, "utc_time": 1774889870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.22, "utc_time": 1774889870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.22, "utc_time": 1774889875000}, {"instrument": "AAPL", "mid_signal": -6543, "gamma_signal": 5230, "vega_signal": 487, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889880000}, {"instrument": "AAPL", "mid_signal": -588, "gamma_signal": 470, "vega_signal": 71, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889880000}, {"instrument": "AAPL", "mid_signal": -10738, "gamma_signal": -6300, "vega_signal": -448, "option_type": "C", "stock_price": 247.19, "utc_time": 1774889885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.17, "utc_time": 1774889885000}, {"instrument": "AAPL", "mid_signal": -44920, "gamma_signal": -27914, "vega_signal": -1986, "option_type": "C", "stock_price": 247.19, "utc_time": 1774889890000}, {"instrument": "AAPL", "mid_signal": 43381, "gamma_signal": -29681, "vega_signal": -2641, "option_type": "P", "stock_price": 247.19, "utc_time": 1774889890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.19, "utc_time": 1774889895000}, {"instrument": "AAPL", "mid_signal": 22896, "gamma_signal": -18300, "vega_signal": -1705, "option_type": "P", "stock_price": 247.17, "utc_time": 1774889895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.17, "utc_time": 1774889900000}, {"instrument": "AAPL", "mid_signal": -6543, "gamma_signal": 5230, "vega_signal": 487, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889910000}, {"instrument": "AAPL", "mid_signal": -10741, "gamma_signal": -6301, "vega_signal": -448, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889915000}, {"instrument": "AAPL", "mid_signal": 19632, "gamma_signal": -15691, "vega_signal": -1462, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889925000}, {"instrument": "AAPL", "mid_signal": 65438, "gamma_signal": -52302, "vega_signal": -4874, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889925000}, {"instrument": "AAPL", "mid_signal": -107405, "gamma_signal": -63011, "vega_signal": -4478, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889930000}, {"instrument": "AAPL", "mid_signal": 15662, "gamma_signal": 13090, "vega_signal": 935, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889935000}, {"instrument": "AAPL", "mid_signal": 43946, "gamma_signal": 26563, "vega_signal": 1884, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889940000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889945000}, {"instrument": "AAPL", "mid_signal": -13976, "gamma_signal": 6275, "vega_signal": 447, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889950000}, {"instrument": "AAPL", "mid_signal": 93251, "gamma_signal": -32983, "vega_signal": -2359, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889950000}, {"instrument": "AAPL", "mid_signal": 172873, "gamma_signal": 20779, "vega_signal": 1881, "option_type": "C", "stock_price": 247.29, "utc_time": 1774889955000}, {"instrument": "AAPL", "mid_signal": 139795, "gamma_signal": -62766, "vega_signal": -4467, "option_type": "P", "stock_price": 247.29, "utc_time": 1774889955000}, {"instrument": "AAPL", "mid_signal": 21487, "gamma_signal": 12606, "vega_signal": 893, "option_type": "C", "stock_price": 247.31, "utc_time": 1774889960000}, {"instrument": "AAPL", "mid_signal": 638, "gamma_signal": -602, "vega_signal": -68, "option_type": "P", "stock_price": 247.31, "utc_time": 1774889960000}, {"instrument": "AAPL", "mid_signal": 53719, "gamma_signal": 31516, "vega_signal": 2233, "option_type": "C", "stock_price": 247.34, "utc_time": 1774889965000}, {"instrument": "AAPL", "mid_signal": 168098, "gamma_signal": -109869, "vega_signal": -9527, "option_type": "P", "stock_price": 247.34, "utc_time": 1774889965000}, {"instrument": "AAPL", "mid_signal": -53716, "gamma_signal": -31515, "vega_signal": -2233, "option_type": "C", "stock_price": 247.31, "utc_time": 1774889970000}, {"instrument": "AAPL", "mid_signal": -13981, "gamma_signal": 6277, "vega_signal": 447, "option_type": "P", "stock_price": 247.31, "utc_time": 1774889970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.31, "utc_time": 1774889975000}, {"instrument": "AAPL", "mid_signal": 32729, "gamma_signal": -26159, "vega_signal": -2431, "option_type": "P", "stock_price": 247.32, "utc_time": 1774889975000}, {"instrument": "AAPL", "mid_signal": 1070, "gamma_signal": 9997, "vega_signal": 722, "option_type": "C", "stock_price": 247.34, "utc_time": 1774889980000}, {"instrument": "AAPL", "mid_signal": 24692, "gamma_signal": -9940, "vega_signal": -650, "option_type": "P", "stock_price": 247.34, "utc_time": 1774889980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.34, "utc_time": 1774889985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.34, "utc_time": 1774889985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.34, "utc_time": 1774889990000}, {"instrument": "AAPL", "mid_signal": -17256, "gamma_signal": 8894, "vega_signal": 690, "option_type": "P", "stock_price": 247.35, "utc_time": 1774889990000}, {"instrument": "AAPL", "mid_signal": 75218, "gamma_signal": 44129, "vega_signal": 3127, "option_type": "C", "stock_price": 247.36, "utc_time": 1774889995000}, {"instrument": "AAPL", "mid_signal": 343040, "gamma_signal": -151726, "vega_signal": -10684, "option_type": "P", "stock_price": 247.36, "utc_time": 1774889995000}, {"instrument": "AAPL", "mid_signal": -11433, "gamma_signal": -6404, "vega_signal": -450, "option_type": "C", "stock_price": 247.32, "utc_time": 1774890000000}, {"instrument": "AAPL", "mid_signal": -13282, "gamma_signal": 6299, "vega_signal": 450, "option_type": "P", "stock_price": 247.32, "utc_time": 1774890000000}, {"instrument": "AAPL", "mid_signal": -6369, "gamma_signal": 778, "vega_signal": 48, "option_type": "C", "stock_price": 247.31, "utc_time": 1774890005000}, {"instrument": "AAPL", "mid_signal": -23314, "gamma_signal": 1706, "vega_signal": 130, "option_type": "P", "stock_price": 247.34, "utc_time": 1774890005000}, {"instrument": "AAPL", "mid_signal": 13458, "gamma_signal": 9276, "vega_signal": 649, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890010000}, {"instrument": "AAPL", "mid_signal": 66406, "gamma_signal": -31494, "vega_signal": -2249, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890010000}, {"instrument": "AAPL", "mid_signal": 102900, "gamma_signal": 57635, "vega_signal": 4048, "option_type": "C", "stock_price": 247.32, "utc_time": 1774890015000}, {"instrument": "AAPL", "mid_signal": 29613, "gamma_signal": -15064, "vega_signal": -1130, "option_type": "P", "stock_price": 247.32, "utc_time": 1774890015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.32, "utc_time": 1774890020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.32, "utc_time": 1774890020000}, {"instrument": "AAPL", "mid_signal": 47766, "gamma_signal": 28492, "vega_signal": 1998, "option_type": "C", "stock_price": 247.36, "utc_time": 1774890025000}, {"instrument": "AAPL", "mid_signal": 12194, "gamma_signal": -9861, "vega_signal": -923, "option_type": "P", "stock_price": 247.29, "utc_time": 1774890025000}, {"instrument": "AAPL", "mid_signal": 114378, "gamma_signal": 64063, "vega_signal": 4499, "option_type": "C", "stock_price": 247.38, "utc_time": 1774890030000}, {"instrument": "AAPL", "mid_signal": 429092, "gamma_signal": -213701, "vega_signal": -15808, "option_type": "P", "stock_price": 247.37, "utc_time": 1774890030000}, {"instrument": "AAPL", "mid_signal": 11436, "gamma_signal": 6405, "vega_signal": 450, "option_type": "C", "stock_price": 247.37, "utc_time": 1774890035000}, {"instrument": "AAPL", "mid_signal": -30495, "gamma_signal": 24660, "vega_signal": 2309, "option_type": "P", "stock_price": 247.37, "utc_time": 1774890035000}, {"instrument": "AAPL", "mid_signal": 11435, "gamma_signal": 6405, "vega_signal": 450, "option_type": "C", "stock_price": 247.35, "utc_time": 1774890040000}, {"instrument": "AAPL", "mid_signal": 1259, "gamma_signal": -1167, "vega_signal": -134, "option_type": "P", "stock_price": 247.35, "utc_time": 1774890040000}, {"instrument": "AAPL", "mid_signal": 53912, "gamma_signal": 37495, "vega_signal": 2641, "option_type": "C", "stock_price": 247.35, "utc_time": 1774890045000}, {"instrument": "AAPL", "mid_signal": -11396, "gamma_signal": 4550, "vega_signal": 248, "option_type": "P", "stock_price": 247.35, "utc_time": 1774890045000}, {"instrument": "AAPL", "mid_signal": 57178, "gamma_signal": 32026, "vega_signal": 2249, "option_type": "C", "stock_price": 247.37, "utc_time": 1774890050000}, {"instrument": "AAPL", "mid_signal": -7186, "gamma_signal": 1369, "vega_signal": -12, "option_type": "P", "stock_price": 247.37, "utc_time": 1774890050000}, {"instrument": "AAPL", "mid_signal": -3039, "gamma_signal": -4310, "vega_signal": -298, "option_type": "C", "stock_price": 247.39, "utc_time": 1774890055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.39, "utc_time": 1774890055000}, {"instrument": "AAPL", "mid_signal": -243238, "gamma_signal": -112662, "vega_signal": -8051, "option_type": "C", "stock_price": 247.37, "utc_time": 1774890060000}, {"instrument": "AAPL", "mid_signal": 80998, "gamma_signal": -39610, "vega_signal": -2919, "option_type": "P", "stock_price": 247.37, "utc_time": 1774890060000}, {"instrument": "AAPL", "mid_signal": -172513, "gamma_signal": 22833, "vega_signal": 1155, "option_type": "C", "stock_price": 247.44, "utc_time": 1774890065000}, {"instrument": "AAPL", "mid_signal": -130226, "gamma_signal": 62033, "vega_signal": 4498, "option_type": "P", "stock_price": 247.42, "utc_time": 1774890065000}, {"instrument": "AAPL", "mid_signal": -7169, "gamma_signal": -10271, "vega_signal": -701, "option_type": "C", "stock_price": 247.44, "utc_time": 1774890070000}, {"instrument": "AAPL", "mid_signal": -8637, "gamma_signal": 7195, "vega_signal": 663, "option_type": "P", "stock_price": 247.44, "utc_time": 1774890070000}, {"instrument": "AAPL", "mid_signal": -151107, "gamma_signal": -154019, "vega_signal": -10605, "option_type": "C", "stock_price": 247.39, "utc_time": 1774890075000}, {"instrument": "AAPL", "mid_signal": -41941, "gamma_signal": 21006, "vega_signal": 1570, "option_type": "P", "stock_price": 247.39, "utc_time": 1774890075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.39, "utc_time": 1774890080000}, {"instrument": "AAPL", "mid_signal": 1253, "gamma_signal": -1154, "vega_signal": -134, "option_type": "P", "stock_price": 247.39, "utc_time": 1774890080000}, {"instrument": "AAPL", "mid_signal": -5119, "gamma_signal": -7335, "vega_signal": -500, "option_type": "C", "stock_price": 247.39, "utc_time": 1774890085000}, {"instrument": "AAPL", "mid_signal": -248025, "gamma_signal": 118426, "vega_signal": 8611, "option_type": "P", "stock_price": 247.39, "utc_time": 1774890085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.39, "utc_time": 1774890090000}, {"instrument": "AAPL", "mid_signal": 2878, "gamma_signal": -2398, "vega_signal": -221, "option_type": "P", "stock_price": 247.39, "utc_time": 1774890090000}, {"instrument": "AAPL", "mid_signal": 5119, "gamma_signal": 7335, "vega_signal": 500, "option_type": "C", "stock_price": 247.39, "utc_time": 1774890095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.39, "utc_time": 1774890095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.39, "utc_time": 1774890100000}, {"instrument": "AAPL", "mid_signal": 2878, "gamma_signal": -2398, "vega_signal": -221, "option_type": "P", "stock_price": 247.39, "utc_time": 1774890100000}, {"instrument": "AAPL", "mid_signal": -11696, "gamma_signal": -6351, "vega_signal": -450, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.33, "utc_time": 1774890105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890110000}, {"instrument": "AAPL", "mid_signal": 13016, "gamma_signal": -6200, "vega_signal": -450, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890110000}, {"instrument": "AAPL", "mid_signal": 1024, "gamma_signal": 1466, "vega_signal": 100, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890115000}, {"instrument": "AAPL", "mid_signal": -13016, "gamma_signal": 6200, "vega_signal": 450, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890115000}, {"instrument": "AAPL", "mid_signal": 1000, "gamma_signal": 1400, "vega_signal": 98, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890120000}, {"instrument": "AAPL", "mid_signal": -27201, "gamma_signal": 12602, "vega_signal": 891, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890130000}, {"instrument": "AAPL", "mid_signal": 2999, "gamma_signal": 4199, "vega_signal": 294, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890135000}, {"instrument": "AAPL", "mid_signal": 44482, "gamma_signal": 25370, "vega_signal": 1782, "option_type": "C", "stock_price": 247.29, "utc_time": 1774890140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890140000}, {"instrument": "AAPL", "mid_signal": 1000, "gamma_signal": 1400, "vega_signal": 98, "option_type": "C", "stock_price": 247.28, "utc_time": 1774890145000}, {"instrument": "AAPL", "mid_signal": -108791, "gamma_signal": 50402, "vega_signal": 3564, "option_type": "P", "stock_price": 247.27, "utc_time": 1774890145000}, {"instrument": "AAPL", "mid_signal": -188995, "gamma_signal": -107792, "vega_signal": -7572, "option_type": "C", "stock_price": 247.2, "utc_time": 1774890150000}, {"instrument": "AAPL", "mid_signal": -85252, "gamma_signal": 50441, "vega_signal": 4097, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890150000}, {"instrument": "AAPL", "mid_signal": 842, "gamma_signal": 10392, "vega_signal": 680, "option_type": "C", "stock_price": 247.23, "utc_time": 1774890155000}, {"instrument": "AAPL", "mid_signal": 394303, "gamma_signal": -182677, "vega_signal": -12919, "option_type": "P", "stock_price": 247.23, "utc_time": 1774890155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.23, "utc_time": 1774890160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.23, "utc_time": 1774890160000}, {"instrument": "AAPL", "mid_signal": 115892, "gamma_signal": 23853, "vega_signal": 1955, "option_type": "C", "stock_price": 247.23, "utc_time": 1774890165000}, {"instrument": "AAPL", "mid_signal": 398021, "gamma_signal": -185792, "vega_signal": -13217, "option_type": "P", "stock_price": 247.23, "utc_time": 1774890165000}, {"instrument": "AAPL", "mid_signal": 9994, "gamma_signal": 13994, "vega_signal": 978, "option_type": "C", "stock_price": 247.23, "utc_time": 1774890170000}, {"instrument": "AAPL", "mid_signal": 627682, "gamma_signal": -508571, "vega_signal": -46502, "option_type": "P", "stock_price": 247.23, "utc_time": 1774890170000}, {"instrument": "AAPL", "mid_signal": -19987, "gamma_signal": -27988, "vega_signal": -1956, "option_type": "C", "stock_price": 247.23, "utc_time": 1774890175000}, {"instrument": "AAPL", "mid_signal": 3085, "gamma_signal": -2524, "vega_signal": -231, "option_type": "P", "stock_price": 247.19, "utc_time": 1774890175000}, {"instrument": "AAPL", "mid_signal": 3868, "gamma_signal": 5246, "vega_signal": 380, "option_type": "C", "stock_price": 247.19, "utc_time": 1774890180000}, {"instrument": "AAPL", "mid_signal": 1122148, "gamma_signal": -479867, "vega_signal": -34159, "option_type": "P", "stock_price": 247.19, "utc_time": 1774890180000}, {"instrument": "AAPL", "mid_signal": -9314, "gamma_signal": -4989, "vega_signal": -343, "option_type": "C", "stock_price": 247.15, "utc_time": 1774890185000}, {"instrument": "AAPL", "mid_signal": 18779, "gamma_signal": -4187, "vega_signal": -146, "option_type": "P", "stock_price": 247.15, "utc_time": 1774890185000}, {"instrument": "AAPL", "mid_signal": -195297, "gamma_signal": -119691, "vega_signal": -8310, "option_type": "C", "stock_price": 247.15, "utc_time": 1774890190000}, {"instrument": "AAPL", "mid_signal": 201379, "gamma_signal": -86116, "vega_signal": -6130, "option_type": "P", "stock_price": 247.15, "utc_time": 1774890190000}, {"instrument": "AAPL", "mid_signal": -515264, "gamma_signal": -45101, "vega_signal": -4554, "option_type": "C", "stock_price": 247.15, "utc_time": 1774890195000}, {"instrument": "AAPL", "mid_signal": -31033, "gamma_signal": 19677, "vega_signal": 1653, "option_type": "P", "stock_price": 247.15, "utc_time": 1774890195000}, {"instrument": "AAPL", "mid_signal": 134471, "gamma_signal": 72000, "vega_signal": 5054, "option_type": "C", "stock_price": 247.19, "utc_time": 1774890200000}, {"instrument": "AAPL", "mid_signal": 1843662, "gamma_signal": -794817, "vega_signal": -56831, "option_type": "P", "stock_price": 247.19, "utc_time": 1774890200000}, {"instrument": "AAPL", "mid_signal": -58782, "gamma_signal": -33869, "vega_signal": -2340, "option_type": "C", "stock_price": 247.19, "utc_time": 1774890205000}, {"instrument": "AAPL", "mid_signal": 333028, "gamma_signal": -270562, "vega_signal": -24316, "option_type": "P", "stock_price": 247.19, "utc_time": 1774890205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.19, "utc_time": 1774890210000}, {"instrument": "AAPL", "mid_signal": -4677625, "gamma_signal": 309216, "vega_signal": 24459, "option_type": "P", "stock_price": 247.09, "utc_time": 1774890210000}, {"instrument": "AAPL", "mid_signal": -78800, "gamma_signal": -76320, "vega_signal": -5449, "option_type": "C", "stock_price": 247.09, "utc_time": 1774890215000}, {"instrument": "AAPL", "mid_signal": 34867, "gamma_signal": -6283, "vega_signal": -118, "option_type": "P", "stock_price": 247.09, "utc_time": 1774890215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.09, "utc_time": 1774890220000}, {"instrument": "AAPL", "mid_signal": -344072, "gamma_signal": 152260, "vega_signal": 11041, "option_type": "P", "stock_price": 247.09, "utc_time": 1774890220000}, {"instrument": "AAPL", "mid_signal": -71934, "gamma_signal": -44086, "vega_signal": -3061, "option_type": "C", "stock_price": 247.09, "utc_time": 1774890225000}, {"instrument": "AAPL", "mid_signal": -92145, "gamma_signal": 80395, "vega_signal": 7340, "option_type": "P", "stock_price": 247.09, "utc_time": 1774890225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.09, "utc_time": 1774890230000}, {"instrument": "AAPL", "mid_signal": 28761, "gamma_signal": -12299, "vega_signal": -876, "option_type": "P", "stock_price": 247.09, "utc_time": 1774890230000}, {"instrument": "AAPL", "mid_signal": -11222, "gamma_signal": -7553, "vega_signal": -530, "option_type": "C", "stock_price": 247.09, "utc_time": 1774890235000}, {"instrument": "AAPL", "mid_signal": 54018, "gamma_signal": -8738, "vega_signal": -140, "option_type": "P", "stock_price": 247.12, "utc_time": 1774890235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.12, "utc_time": 1774890240000}, {"instrument": "AAPL", "mid_signal": 170466, "gamma_signal": -141516, "vega_signal": -12314, "option_type": "P", "stock_price": 247.12, "utc_time": 1774890240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.12, "utc_time": 1774890245000}, {"instrument": "AAPL", "mid_signal": -59961, "gamma_signal": 24788, "vega_signal": 1719, "option_type": "P", "stock_price": 247.11, "utc_time": 1774890245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.11, "utc_time": 1774890250000}, {"instrument": "AAPL", "mid_signal": 74951, "gamma_signal": -30985, "vega_signal": -2149, "option_type": "P", "stock_price": 247.11, "utc_time": 1774890250000}, {"instrument": "AAPL", "mid_signal": -2837, "gamma_signal": -3767, "vega_signal": -279, "option_type": "C", "stock_price": 247.11, "utc_time": 1774890255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.11, "utc_time": 1774890255000}, {"instrument": "AAPL", "mid_signal": 12315, "gamma_signal": -10165, "vega_signal": -883, "option_type": "C", "stock_price": 247.07, "utc_time": 1774890260000}, {"instrument": "AAPL", "mid_signal": -29976, "gamma_signal": 12392, "vega_signal": 860, "option_type": "P", "stock_price": 247.07, "utc_time": 1774890260000}, {"instrument": "AAPL", "mid_signal": 48483, "gamma_signal": 31230, "vega_signal": 2147, "option_type": "C", "stock_price": 247.075, "utc_time": 1774890265000}, {"instrument": "AAPL", "mid_signal": -324976, "gamma_signal": 138610, "vega_signal": 9764, "option_type": "P", "stock_price": 247.075, "utc_time": 1774890265000}, {"instrument": "AAPL", "mid_signal": -19386, "gamma_signal": -12487, "vega_signal": -859, "option_type": "C", "stock_price": 247, "utc_time": 1774890270000}, {"instrument": "AAPL", "mid_signal": -58588, "gamma_signal": 29902, "vega_signal": 2274, "option_type": "P", "stock_price": 247, "utc_time": 1774890270000}, {"instrument": "AAPL", "mid_signal": -519114, "gamma_signal": -424204, "vega_signal": -30080, "option_type": "C", "stock_price": 247, "utc_time": 1774890275000}, {"instrument": "AAPL", "mid_signal": 282632, "gamma_signal": -109742, "vega_signal": -7362, "option_type": "P", "stock_price": 247, "utc_time": 1774890275000}, {"instrument": "AAPL", "mid_signal": -945, "gamma_signal": -1255, "vega_signal": -93, "option_type": "C", "stock_price": 247, "utc_time": 1774890280000}, {"instrument": "AAPL", "mid_signal": -27912, "gamma_signal": 4438, "vega_signal": 58, "option_type": "P", "stock_price": 247, "utc_time": 1774890280000}, {"instrument": "AAPL", "mid_signal": 14660, "gamma_signal": 6212, "vega_signal": 394, "option_type": "C", "stock_price": 247.01, "utc_time": 1774890285000}, {"instrument": "AAPL", "mid_signal": -14327, "gamma_signal": 5560, "vega_signal": 361, "option_type": "P", "stock_price": 247.01, "utc_time": 1774890285000}, {"instrument": "AAPL", "mid_signal": 9693, "gamma_signal": 6244, "vega_signal": 429, "option_type": "C", "stock_price": 246.99, "utc_time": 1774890290000}, {"instrument": "AAPL", "mid_signal": -600215, "gamma_signal": 43120, "vega_signal": 3407, "option_type": "P", "stock_price": 246.97, "utc_time": 1774890290000}, {"instrument": "AAPL", "mid_signal": -29308, "gamma_signal": -22184, "vega_signal": -1546, "option_type": "C", "stock_price": 246.99, "utc_time": 1774890295000}, {"instrument": "AAPL", "mid_signal": 15809, "gamma_signal": -6310, "vega_signal": -417, "option_type": "P", "stock_price": 246.99, "utc_time": 1774890295000}, {"instrument": "AAPL", "mid_signal": -26983, "gamma_signal": -18422, "vega_signal": -1255, "option_type": "C", "stock_price": 247, "utc_time": 1774890300000}, {"instrument": "AAPL", "mid_signal": 177814, "gamma_signal": -61546, "vega_signal": -4030, "option_type": "P", "stock_price": 247, "utc_time": 1774890300000}, {"instrument": "AAPL", "mid_signal": -139024, "gamma_signal": -108442, "vega_signal": -7611, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890305000}, {"instrument": "AAPL", "mid_signal": -2484046, "gamma_signal": 218828, "vega_signal": 17659, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890305000}, {"instrument": "AAPL", "mid_signal": 209219, "gamma_signal": 30082, "vega_signal": 2629, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890310000}, {"instrument": "AAPL", "mid_signal": -186099, "gamma_signal": 112962, "vega_signal": 8924, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890310000}, {"instrument": "AAPL", "mid_signal": 41844, "gamma_signal": 6016, "vega_signal": 526, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890315000}, {"instrument": "AAPL", "mid_signal": -75306, "gamma_signal": -31828, "vega_signal": -4450, "option_type": "P", "stock_price": 247.02, "utc_time": 1774890315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.02, "utc_time": 1774890320000}, {"instrument": "AAPL", "mid_signal": 417233, "gamma_signal": -216060, "vega_signal": -16141, "option_type": "P", "stock_price": 247.03, "utc_time": 1774890320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.03, "utc_time": 1774890325000}, {"instrument": "AAPL", "mid_signal": 15811, "gamma_signal": -6311, "vega_signal": -417, "option_type": "P", "stock_price": 247.03, "utc_time": 1774890325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.03, "utc_time": 1774890330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774890330000}, {"instrument": "AAPL", "mid_signal": 8074, "gamma_signal": 4949, "vega_signal": 328, "option_type": "C", "stock_price": 247.03, "utc_time": 1774890335000}, {"instrument": "AAPL", "mid_signal": 26764, "gamma_signal": -15325, "vega_signal": -1188, "option_type": "P", "stock_price": 247.03, "utc_time": 1774890335000}, {"instrument": "AAPL", "mid_signal": 8999, "gamma_signal": 6144, "vega_signal": 418, "option_type": "C", "stock_price": 247.13, "utc_time": 1774890340000}, {"instrument": "AAPL", "mid_signal": 430724, "gamma_signal": -173475, "vega_signal": -11509, "option_type": "P", "stock_price": 247.13, "utc_time": 1774890340000}, {"instrument": "AAPL", "mid_signal": 27001, "gamma_signal": 18434, "vega_signal": 1255, "option_type": "C", "stock_price": 247.16, "utc_time": 1774890345000}, {"instrument": "AAPL", "mid_signal": -23123, "gamma_signal": 12326, "vega_signal": 931, "option_type": "P", "stock_price": 247.16, "utc_time": 1774890345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1774890350000}, {"instrument": "AAPL", "mid_signal": 15820, "gamma_signal": -6314, "vega_signal": -417, "option_type": "P", "stock_price": 247.16, "utc_time": 1774890350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1774890355000}, {"instrument": "AAPL", "mid_signal": 31638, "gamma_signal": -12628, "vega_signal": -834, "option_type": "P", "stock_price": 247.15, "utc_time": 1774890355000}, {"instrument": "AAPL", "mid_signal": 922, "gamma_signal": 1193, "vega_signal": 91, "option_type": "C", "stock_price": 247.15, "utc_time": 1774890360000}, {"instrument": "AAPL", "mid_signal": 36612, "gamma_signal": -25427, "vega_signal": -2051, "option_type": "P", "stock_price": 247.14, "utc_time": 1774890360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.14, "utc_time": 1774890365000}, {"instrument": "AAPL", "mid_signal": 55461, "gamma_signal": -22992, "vega_signal": -1494, "option_type": "P", "stock_price": 247.14, "utc_time": 1774890365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.14, "utc_time": 1774890370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.14, "utc_time": 1774890370000}, {"instrument": "AAPL", "mid_signal": 140082, "gamma_signal": 92266, "vega_signal": 6032, "option_type": "C", "stock_price": 247.22, "utc_time": 1774890375000}, {"instrument": "AAPL", "mid_signal": -261694, "gamma_signal": 101419, "vega_signal": 6317, "option_type": "P", "stock_price": 247.21, "utc_time": 1774890375000}, {"instrument": "AAPL", "mid_signal": -20014, "gamma_signal": -13183, "vega_signal": -862, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890380000}, {"instrument": "AAPL", "mid_signal": -146555, "gamma_signal": 64291, "vega_signal": 4316, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890380000}, {"instrument": "AAPL", "mid_signal": 50036, "gamma_signal": 32956, "vega_signal": 2155, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890385000}, {"instrument": "AAPL", "mid_signal": -1465611, "gamma_signal": 642937, "vega_signal": 43159, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890385000}, {"instrument": "AAPL", "mid_signal": -100072, "gamma_signal": -65913, "vega_signal": -4309, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890390000}, {"instrument": "AAPL", "mid_signal": -26173, "gamma_signal": 10143, "vega_signal": 632, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890390000}, {"instrument": "AAPL", "mid_signal": -10007, "gamma_signal": -6591, "vega_signal": -431, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890400000}, {"instrument": "AAPL", "mid_signal": -31389, "gamma_signal": 27156, "vega_signal": 2314, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890400000}, {"instrument": "AAPL", "mid_signal": -10007, "gamma_signal": -6591, "vega_signal": -431, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890405000}, {"instrument": "AAPL", "mid_signal": 237590, "gamma_signal": -143045, "vega_signal": -11027, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890405000}, {"instrument": "AAPL", "mid_signal": 100072, "gamma_signal": 65913, "vega_signal": 4309, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890410000}, {"instrument": "AAPL", "mid_signal": 58629, "gamma_signal": -25719, "vega_signal": -1726, "option_type": "P", "stock_price": 247.32, "utc_time": 1774890410000}, {"instrument": "AAPL", "mid_signal": -10009, "gamma_signal": -6593, "vega_signal": -431, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890415000}, {"instrument": "AAPL", "mid_signal": 44862, "gamma_signal": -14936, "vega_signal": -809, "option_type": "P", "stock_price": 247.28, "utc_time": 1774890415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.27, "utc_time": 1774890420000}, {"instrument": "AAPL", "mid_signal": 106059, "gamma_signal": -104040, "vega_signal": -9268, "option_type": "P", "stock_price": 247.27, "utc_time": 1774890420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890425000}, {"instrument": "AAPL", "mid_signal": 53775, "gamma_signal": -26034, "vega_signal": -1760, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890430000}, {"instrument": "AAPL", "mid_signal": -64449, "gamma_signal": 30104, "vega_signal": 1989, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890430000}, {"instrument": "AAPL", "mid_signal": 53960, "gamma_signal": 31086, "vega_signal": 1983, "option_type": "C", "stock_price": 247.24, "utc_time": 1774890435000}, {"instrument": "AAPL", "mid_signal": -53773, "gamma_signal": 26033, "vega_signal": 1760, "option_type": "P", "stock_price": 247.24, "utc_time": 1774890435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.24, "utc_time": 1774890440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.24, "utc_time": 1774890440000}, {"instrument": "AAPL", "mid_signal": -44838, "gamma_signal": -27625, "vega_signal": -1759, "option_type": "C", "stock_price": 247.22, "utc_time": 1774890445000}, {"instrument": "AAPL", "mid_signal": 2769, "gamma_signal": -2438, "vega_signal": -211, "option_type": "P", "stock_price": 247.23, "utc_time": 1774890445000}, {"instrument": "AAPL", "mid_signal": -68339, "gamma_signal": -6557, "vega_signal": -488, "option_type": "C", "stock_price": 247.22, "utc_time": 1774890450000}, {"instrument": "AAPL", "mid_signal": 20601, "gamma_signal": -34120, "vega_signal": -3330, "option_type": "P", "stock_price": 247.18, "utc_time": 1774890450000}, {"instrument": "AAPL", "mid_signal": 697, "gamma_signal": 1149, "vega_signal": 72, "option_type": "C", "stock_price": 247.18, "utc_time": 1774890455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.18, "utc_time": 1774890455000}, {"instrument": "AAPL", "mid_signal": -21190, "gamma_signal": 22940, "vega_signal": 1387, "option_type": "C", "stock_price": 247.18, "utc_time": 1774890460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.18, "utc_time": 1774890460000}, {"instrument": "AAPL", "mid_signal": -100846, "gamma_signal": -62133, "vega_signal": -3955, "option_type": "C", "stock_price": 247.13, "utc_time": 1774890465000}, {"instrument": "AAPL", "mid_signal": -77852, "gamma_signal": 36593, "vega_signal": 2428, "option_type": "P", "stock_price": 247.13, "utc_time": 1774890465000}, {"instrument": "AAPL", "mid_signal": -1392969, "gamma_signal": -2297040, "vega_signal": -143300, "option_type": "C", "stock_price": 247.13, "utc_time": 1774890470000}, {"instrument": "AAPL", "mid_signal": -27278, "gamma_signal": 18692, "vega_signal": 1496, "option_type": "P", "stock_price": 247.13, "utc_time": 1774890470000}, {"instrument": "AAPL", "mid_signal": -56027, "gamma_signal": -34519, "vega_signal": -2197, "option_type": "C", "stock_price": 247.13, "utc_time": 1774890475000}, {"instrument": "AAPL", "mid_signal": -40715, "gamma_signal": 25197, "vega_signal": 1936, "option_type": "P", "stock_price": 247.13, "utc_time": 1774890475000}, {"instrument": "AAPL", "mid_signal": -39633, "gamma_signal": -26240, "vega_signal": -1709, "option_type": "C", "stock_price": 247.13, "utc_time": 1774890480000}, {"instrument": "AAPL", "mid_signal": -13003, "gamma_signal": 12469, "vega_signal": 1348, "option_type": "P", "stock_price": 247.13, "utc_time": 1774890480000}, {"instrument": "AAPL", "mid_signal": 661, "gamma_signal": 1036, "vega_signal": 68, "option_type": "C", "stock_price": 247.105, "utc_time": 1774890485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.13, "utc_time": 1774890485000}, {"instrument": "AAPL", "mid_signal": -33023, "gamma_signal": -24854, "vega_signal": -1623, "option_type": "C", "stock_price": 247.07, "utc_time": 1774890490000}, {"instrument": "AAPL", "mid_signal": 163176, "gamma_signal": -73047, "vega_signal": -4694, "option_type": "P", "stock_price": 247.07, "utc_time": 1774890490000}, {"instrument": "AAPL", "mid_signal": -1321877, "gamma_signal": -2071313, "vega_signal": -136673, "option_type": "C", "stock_price": 247.07, "utc_time": 1774890495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.07, "utc_time": 1774890495000}, {"instrument": "AAPL", "mid_signal": -108148, "gamma_signal": -13622, "vega_signal": -1134, "option_type": "C", "stock_price": 247.07, "utc_time": 1774890500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.07, "utc_time": 1774890500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.04, "utc_time": 1774890505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.04, "utc_time": 1774890505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.04, "utc_time": 1774890510000}, {"instrument": "AAPL", "mid_signal": -17907, "gamma_signal": 9364, "vega_signal": 653, "option_type": "P", "stock_price": 247.09, "utc_time": 1774890510000}, {"instrument": "AAPL", "mid_signal": -1142856, "gamma_signal": -1790795, "vega_signal": -118164, "option_type": "C", "stock_price": 247.09, "utc_time": 1774890515000}, {"instrument": "AAPL", "mid_signal": 27784, "gamma_signal": -18161, "vega_signal": -1401, "option_type": "P", "stock_price": 247.09, "utc_time": 1774890515000}, {"instrument": "AAPL", "mid_signal": 9907, "gamma_signal": 6560, "vega_signal": 427, "option_type": "C", "stock_price": 247.11, "utc_time": 1774890520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.09, "utc_time": 1774890520000}, {"instrument": "AAPL", "mid_signal": -21633, "gamma_signal": -2725, "vega_signal": -227, "option_type": "C", "stock_price": 247.11, "utc_time": 1774890525000}, {"instrument": "AAPL", "mid_signal": 15372, "gamma_signal": -13620, "vega_signal": -1134, "option_type": "P", "stock_price": 247.08, "utc_time": 1774890525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.08, "utc_time": 1774890530000}, {"instrument": "AAPL", "mid_signal": -148346, "gamma_signal": 66408, "vega_signal": 4268, "option_type": "P", "stock_price": 247.08, "utc_time": 1774890530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.08, "utc_time": 1774890535000}, {"instrument": "AAPL", "mid_signal": 89935, "gamma_signal": -40014, "vega_signal": -2542, "option_type": "P", "stock_price": 247.08, "utc_time": 1774890535000}, {"instrument": "AAPL", "mid_signal": -658, "gamma_signal": -1025, "vega_signal": -68, "option_type": "C", "stock_price": 247.07, "utc_time": 1774890540000}, {"instrument": "AAPL", "mid_signal": 3091, "gamma_signal": -2752, "vega_signal": -227, "option_type": "P", "stock_price": 247.07, "utc_time": 1774890540000}, {"instrument": "AAPL", "mid_signal": -9682, "gamma_signal": -6754, "vega_signal": -423, "option_type": "C", "stock_price": 247.07, "utc_time": 1774890545000}, {"instrument": "AAPL", "mid_signal": 9734, "gamma_signal": -15345, "vega_signal": -1391, "option_type": "P", "stock_price": 247.02, "utc_time": 1774890545000}, {"instrument": "AAPL", "mid_signal": -29038, "gamma_signal": -20255, "vega_signal": -1269, "option_type": "C", "stock_price": 247, "utc_time": 1774890550000}, {"instrument": "AAPL", "mid_signal": 59942, "gamma_signal": -26669, "vega_signal": -1694, "option_type": "P", "stock_price": 247.02, "utc_time": 1774890550000}, {"instrument": "AAPL", "mid_signal": -96795, "gamma_signal": -67518, "vega_signal": -4231, "option_type": "C", "stock_price": 247, "utc_time": 1774890555000}, {"instrument": "AAPL", "mid_signal": 933, "gamma_signal": -14183, "vega_signal": -1421, "option_type": "P", "stock_price": 247, "utc_time": 1774890555000}, {"instrument": "AAPL", "mid_signal": -96795, "gamma_signal": -67518, "vega_signal": -4231, "option_type": "C", "stock_price": 247, "utc_time": 1774890560000}, {"instrument": "AAPL", "mid_signal": -15918, "gamma_signal": 20850, "vega_signal": 1845, "option_type": "P", "stock_price": 247, "utc_time": 1774890560000}, {"instrument": "AAPL", "mid_signal": 67756, "gamma_signal": 47263, "vega_signal": 2962, "option_type": "C", "stock_price": 247, "utc_time": 1774890565000}, {"instrument": "AAPL", "mid_signal": 14984, "gamma_signal": -6667, "vega_signal": -424, "option_type": "P", "stock_price": 247, "utc_time": 1774890565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1774890570000}, {"instrument": "AAPL", "mid_signal": -514124, "gamma_signal": 297576, "vega_signal": 21506, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890575000}, {"instrument": "AAPL", "mid_signal": -43936, "gamma_signal": 40055, "vega_signal": 3615, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890575000}, {"instrument": "AAPL", "mid_signal": -22011, "gamma_signal": -2673, "vega_signal": -205, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890580000}, {"instrument": "AAPL", "mid_signal": 214049, "gamma_signal": -6709, "vega_signal": -764, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890580000}, {"instrument": "AAPL", "mid_signal": 106108, "gamma_signal": 7217, "vega_signal": 620, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890585000}, {"instrument": "AAPL", "mid_signal": -240459, "gamma_signal": 10200, "vega_signal": 674, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890585000}, {"instrument": "AAPL", "mid_signal": 106466, "gamma_signal": 74264, "vega_signal": 4654, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890590000}, {"instrument": "AAPL", "mid_signal": 215476, "gamma_signal": -91740, "vega_signal": -5672, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890590000}, {"instrument": "AAPL", "mid_signal": -35454, "gamma_signal": -25652, "vega_signal": -1640, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890595000}, {"instrument": "AAPL", "mid_signal": 82115, "gamma_signal": 53929, "vega_signal": 3427, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890600000}, {"instrument": "AAPL", "mid_signal": -95734, "gamma_signal": 4305, "vega_signal": 308, "option_type": "P", "stock_price": 247.02, "utc_time": 1774890600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.02, "utc_time": 1774890605000}, {"instrument": "AAPL", "mid_signal": 71444, "gamma_signal": -20318, "vega_signal": -1307, "option_type": "P", "stock_price": 247.02, "utc_time": 1774890605000}, {"instrument": "AAPL", "mid_signal": 17730, "gamma_signal": 12828, "vega_signal": 820, "option_type": "C", "stock_price": 247.02, "utc_time": 1774890610000}, {"instrument": "AAPL", "mid_signal": 15837, "gamma_signal": -6414, "vega_signal": -410, "option_type": "P", "stock_price": 247.02, "utc_time": 1774890610000}, {"instrument": "AAPL", "mid_signal": 26595, "gamma_signal": 19242, "vega_signal": 1230, "option_type": "C", "stock_price": 247.02, "utc_time": 1774890615000}, {"instrument": "AAPL", "mid_signal": -3480, "gamma_signal": 3643, "vega_signal": 456, "option_type": "P", "stock_price": 247.03, "utc_time": 1774890615000}, {"instrument": "AAPL", "mid_signal": -3180, "gamma_signal": -4800, "vega_signal": -329, "option_type": "C", "stock_price": 247.03, "utc_time": 1774890620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774890620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.03, "utc_time": 1774890625000}, {"instrument": "AAPL", "mid_signal": -158364, "gamma_signal": 64136, "vega_signal": 4101, "option_type": "P", "stock_price": 247.01, "utc_time": 1774890625000}, {"instrument": "AAPL", "mid_signal": -132968, "gamma_signal": -96206, "vega_signal": -6152, "option_type": "C", "stock_price": 247.01, "utc_time": 1774890630000}, {"instrument": "AAPL", "mid_signal": -3287, "gamma_signal": 2968, "vega_signal": 236, "option_type": "P", "stock_price": 247.01, "utc_time": 1774890630000}, {"instrument": "AAPL", "mid_signal": 53187, "gamma_signal": 38483, "vega_signal": 2461, "option_type": "C", "stock_price": 247.01, "utc_time": 1774890635000}, {"instrument": "AAPL", "mid_signal": -459255, "gamma_signal": 185995, "vega_signal": 11894, "option_type": "P", "stock_price": 247.01, "utc_time": 1774890635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.01, "utc_time": 1774890640000}, {"instrument": "AAPL", "mid_signal": -59143, "gamma_signal": 53410, "vega_signal": 4245, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890640000}, {"instrument": "AAPL", "mid_signal": -163333, "gamma_signal": -43496, "vega_signal": -3080, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890645000}, {"instrument": "AAPL", "mid_signal": 9856, "gamma_signal": -8901, "vega_signal": -707, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890645000}, {"instrument": "AAPL", "mid_signal": 27218, "gamma_signal": 20192, "vega_signal": 1296, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890650000}, {"instrument": "AAPL", "mid_signal": 71410, "gamma_signal": -20308, "vega_signal": -1307, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890650000}, {"instrument": "AAPL", "mid_signal": 636, "gamma_signal": 960, "vega_signal": 66, "option_type": "C", "stock_price": 246.92, "utc_time": 1774890655000}, {"instrument": "AAPL", "mid_signal": -3440, "gamma_signal": 3109, "vega_signal": 243, "option_type": "P", "stock_price": 246.92, "utc_time": 1774890655000}, {"instrument": "AAPL", "mid_signal": -9586, "gamma_signal": -8145, "vega_signal": -529, "option_type": "C", "stock_price": 246.92, "utc_time": 1774890660000}, {"instrument": "AAPL", "mid_signal": 66425, "gamma_signal": -34660, "vega_signal": -2408, "option_type": "P", "stock_price": 246.92, "utc_time": 1774890660000}, {"instrument": "AAPL", "mid_signal": -16677, "gamma_signal": -12594, "vega_signal": -799, "option_type": "C", "stock_price": 246.92, "utc_time": 1774890665000}, {"instrument": "AAPL", "mid_signal": 49227, "gamma_signal": -19114, "vega_signal": -1196, "option_type": "P", "stock_price": 246.92, "utc_time": 1774890665000}, {"instrument": "AAPL", "mid_signal": 624, "gamma_signal": 924, "vega_signal": 64, "option_type": "C", "stock_price": 246.92, "utc_time": 1774890670000}, {"instrument": "AAPL", "mid_signal": 64053, "gamma_signal": -7135, "vega_signal": 34, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890670000}, {"instrument": "AAPL", "mid_signal": 33972, "gamma_signal": 26109, "vega_signal": 1663, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890675000}, {"instrument": "AAPL", "mid_signal": -83606, "gamma_signal": 50195, "vega_signal": 3620, "option_type": "P", "stock_price": 246.85, "utc_time": 1774890675000}, {"instrument": "AAPL", "mid_signal": 105373, "gamma_signal": 15598, "vega_signal": 1252, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890680000}, {"instrument": "AAPL", "mid_signal": 475626, "gamma_signal": -184679, "vega_signal": -11552, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890680000}, {"instrument": "AAPL", "mid_signal": -16669, "gamma_signal": -12588, "vega_signal": -799, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890685000}, {"instrument": "AAPL", "mid_signal": -148639, "gamma_signal": 134096, "vega_signal": 10397, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890685000}, {"instrument": "AAPL", "mid_signal": -91677, "gamma_signal": -69234, "vega_signal": -4393, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890690000}, {"instrument": "AAPL", "mid_signal": -6577, "gamma_signal": 6615, "vega_signal": 674, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890690000}, {"instrument": "AAPL", "mid_signal": -8958, "gamma_signal": -7218, "vega_signal": -464, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890695000}, {"instrument": "AAPL", "mid_signal": 16049, "gamma_signal": 11667, "vega_signal": 735, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890700000}, {"instrument": "AAPL", "mid_signal": 69056, "gamma_signal": -28587, "vega_signal": -1836, "option_type": "P", "stock_price": 246.85, "utc_time": 1774890700000}, {"instrument": "AAPL", "mid_signal": -16673, "gamma_signal": -12591, "vega_signal": -799, "option_type": "C", "stock_price": 246.86, "utc_time": 1774890705000}, {"instrument": "AAPL", "mid_signal": 27510, "gamma_signal": -24868, "vega_signal": -1940, "option_type": "P", "stock_price": 246.86, "utc_time": 1774890705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1774890710000}, {"instrument": "AAPL", "mid_signal": -426561, "gamma_signal": 165628, "vega_signal": 10361, "option_type": "P", "stock_price": 246.88, "utc_time": 1774890710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1774890715000}, {"instrument": "AAPL", "mid_signal": -198453, "gamma_signal": 94791, "vega_signal": 6410, "option_type": "P", "stock_price": 246.88, "utc_time": 1774890715000}, {"instrument": "AAPL", "mid_signal": -16734, "gamma_signal": -30008, "vega_signal": -2161, "option_type": "C", "stock_price": 246.92, "utc_time": 1774890720000}, {"instrument": "AAPL", "mid_signal": 31275, "gamma_signal": -28539, "vega_signal": -2191, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.925, "utc_time": 1774890725000}, {"instrument": "AAPL", "mid_signal": 106258, "gamma_signal": -79221, "vega_signal": -5899, "option_type": "P", "stock_price": 246.925, "utc_time": 1774890725000}, {"instrument": "AAPL", "mid_signal": -8013, "gamma_signal": -6363, "vega_signal": -392, "option_type": "C", "stock_price": 246.925, "utc_time": 1774890730000}, {"instrument": "AAPL", "mid_signal": -34754, "gamma_signal": 31713, "vega_signal": 2435, "option_type": "P", "stock_price": 246.925, "utc_time": 1774890730000}, {"instrument": "AAPL", "mid_signal": 32054, "gamma_signal": 25452, "vega_signal": 1568, "option_type": "C", "stock_price": 246.925, "utc_time": 1774890735000}, {"instrument": "AAPL", "mid_signal": -51391, "gamma_signal": 38025, "vega_signal": 2828, "option_type": "P", "stock_price": 246.925, "utc_time": 1774890735000}, {"instrument": "AAPL", "mid_signal": 23424, "gamma_signal": 18182, "vega_signal": 1113, "option_type": "C", "stock_price": 246.95, "utc_time": 1774890740000}, {"instrument": "AAPL", "mid_signal": 20116, "gamma_signal": -9485, "vega_signal": -637, "option_type": "P", "stock_price": 246.97, "utc_time": 1774890740000}, {"instrument": "AAPL", "mid_signal": -8015, "gamma_signal": -6364, "vega_signal": -392, "option_type": "C", "stock_price": 246.97, "utc_time": 1774890745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774890745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1774890750000}, {"instrument": "AAPL", "mid_signal": -16640, "gamma_signal": 6313, "vega_signal": 393, "option_type": "P", "stock_price": 246.97, "utc_time": 1774890750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1774890755000}, {"instrument": "AAPL", "mid_signal": -131645, "gamma_signal": 31409, "vega_signal": 1494, "option_type": "P", "stock_price": 246.97, "utc_time": 1774890755000}, {"instrument": "AAPL", "mid_signal": 16030, "gamma_signal": 12728, "vega_signal": 784, "option_type": "C", "stock_price": 246.97, "utc_time": 1774890760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774890760000}, {"instrument": "AAPL", "mid_signal": 619, "gamma_signal": 909, "vega_signal": 64, "option_type": "C", "stock_price": 246.97, "utc_time": 1774890765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774890765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774890770000}, {"instrument": "AAPL", "mid_signal": -68781, "gamma_signal": 53891, "vega_signal": 4046, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890770000}, {"instrument": "AAPL", "mid_signal": -8015, "gamma_signal": -6364, "vega_signal": -392, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890775000}, {"instrument": "AAPL", "mid_signal": 6952, "gamma_signal": -6344, "vega_signal": -487, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890775000}, {"instrument": "AAPL", "mid_signal": -78787, "gamma_signal": -59896, "vega_signal": -3642, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890780000}, {"instrument": "AAPL", "mid_signal": -3043, "gamma_signal": 2925, "vega_signal": 222, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890780000}, {"instrument": "AAPL", "mid_signal": -17502, "gamma_signal": -13305, "vega_signal": -809, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890785000}, {"instrument": "AAPL", "mid_signal": 15213, "gamma_signal": -14624, "vega_signal": -1108, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890785000}, {"instrument": "AAPL", "mid_signal": -26251, "gamma_signal": -19957, "vega_signal": -1214, "option_type": "C", "stock_price": 246.91, "utc_time": 1774890790000}, {"instrument": "AAPL", "mid_signal": 6085, "gamma_signal": -5850, "vega_signal": -443, "option_type": "P", "stock_price": 246.91, "utc_time": 1774890790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774890795000}, {"instrument": "AAPL", "mid_signal": -3043, "gamma_signal": 2925, "vega_signal": 222, "option_type": "P", "stock_price": 246.92, "utc_time": 1774890795000}, {"instrument": "AAPL", "mid_signal": -568859, "gamma_signal": -432462, "vega_signal": -26298, "option_type": "C", "stock_price": 246.92, "utc_time": 1774890800000}, {"instrument": "AAPL", "mid_signal": 21300, "gamma_signal": -20476, "vega_signal": -1551, "option_type": "P", "stock_price": 246.92, "utc_time": 1774890800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1774890805000}, {"instrument": "AAPL", "mid_signal": 63481, "gamma_signal": -26165, "vega_signal": -1622, "option_type": "P", "stock_price": 246.88, "utc_time": 1774890805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1774890810000}, {"instrument": "AAPL", "mid_signal": -64, "gamma_signal": 57, "vega_signal": 9, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890815000}, {"instrument": "AAPL", "mid_signal": -523763, "gamma_signal": 215879, "vega_signal": 13387, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890820000}, {"instrument": "AAPL", "mid_signal": 15871, "gamma_signal": -6542, "vega_signal": -406, "option_type": "P", "stock_price": 246.89, "utc_time": 1774890820000}, {"instrument": "AAPL", "mid_signal": 13204, "gamma_signal": 13383, "vega_signal": 861, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890825000}, {"instrument": "AAPL", "mid_signal": -328, "gamma_signal": 321, "vega_signal": 40, "option_type": "P", "stock_price": 246.87, "utc_time": 1774890825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.85, "utc_time": 1774890830000}, {"instrument": "AAPL", "mid_signal": -8747, "gamma_signal": -6649, "vega_signal": -404, "option_type": "C", "stock_price": 246.78, "utc_time": 1774890835000}, {"instrument": "AAPL", "mid_signal": -586940, "gamma_signal": 241919, "vega_signal": 15001, "option_type": "P", "stock_price": 246.77, "utc_time": 1774890835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.78, "utc_time": 1774890840000}, {"instrument": "AAPL", "mid_signal": 2421010, "gamma_signal": -152212, "vega_signal": -12125, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890840000}, {"instrument": "AAPL", "mid_signal": 7432, "gamma_signal": 6307, "vega_signal": 377, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890845000}, {"instrument": "AAPL", "mid_signal": -17199, "gamma_signal": 6258, "vega_signal": 378, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890845000}, {"instrument": "AAPL", "mid_signal": -36852, "gamma_signal": -30854, "vega_signal": -1847, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890850000}, {"instrument": "AAPL", "mid_signal": 29729, "gamma_signal": 25229, "vega_signal": 1508, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890855000}, {"instrument": "AAPL", "mid_signal": 3553, "gamma_signal": -3310, "vega_signal": -246, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890860000}, {"instrument": "AAPL", "mid_signal": 35542, "gamma_signal": -33109, "vega_signal": -2457, "option_type": "P", "stock_price": 246.87, "utc_time": 1774890860000}, {"instrument": "AAPL", "mid_signal": 1702, "gamma_signal": 3755, "vega_signal": 211, "option_type": "C", "stock_price": 246.87, "utc_time": 1774890865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.87, "utc_time": 1774890865000}, {"instrument": "AAPL", "mid_signal": 155, "gamma_signal": 341, "vega_signal": 19, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890870000}, {"instrument": "AAPL", "mid_signal": -34405, "gamma_signal": 12518, "vega_signal": 757, "option_type": "P", "stock_price": 246.85, "utc_time": 1774890870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890875000}, {"instrument": "AAPL", "mid_signal": -27081, "gamma_signal": 4583, "vega_signal": 352, "option_type": "P", "stock_price": 246.85, "utc_time": 1774890875000}, {"instrument": "AAPL", "mid_signal": 22301, "gamma_signal": 18926, "vega_signal": 1132, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890880000}, {"instrument": "AAPL", "mid_signal": -17770, "gamma_signal": 16553, "vega_signal": 1228, "option_type": "P", "stock_price": 246.85, "utc_time": 1774890880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890885000}, {"instrument": "AAPL", "mid_signal": 18335, "gamma_signal": -26846, "vega_signal": -2078, "option_type": "P", "stock_price": 246.84, "utc_time": 1774890885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.84, "utc_time": 1774890890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.84, "utc_time": 1774890890000}, {"instrument": "AAPL", "mid_signal": 1547, "gamma_signal": 3413, "vega_signal": 191, "option_type": "C", "stock_price": 246.86, "utc_time": 1774890895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.86, "utc_time": 1774890895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.86, "utc_time": 1774890900000}, {"instrument": "AAPL", "mid_signal": -306155, "gamma_signal": 112432, "vega_signal": 6696, "option_type": "P", "stock_price": 246.86, "utc_time": 1774890900000}, {"instrument": "AAPL", "mid_signal": 172, "gamma_signal": 380, "vega_signal": 21, "option_type": "C", "stock_price": 246.86, "utc_time": 1774890905000}, {"instrument": "AAPL", "mid_signal": 107869, "gamma_signal": -37996, "vega_signal": -1767, "option_type": "P", "stock_price": 246.86, "utc_time": 1774890905000}, {"instrument": "AAPL", "mid_signal": 172, "gamma_signal": 380, "vega_signal": 21, "option_type": "C", "stock_price": 246.86, "utc_time": 1774890910000}, {"instrument": "AAPL", "mid_signal": 3308, "gamma_signal": -3137, "vega_signal": -233, "option_type": "P", "stock_price": 246.86, "utc_time": 1774890910000}, {"instrument": "AAPL", "mid_signal": 8268, "gamma_signal": 7331, "vega_signal": 429, "option_type": "C", "stock_price": 246.86, "utc_time": 1774890915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.86, "utc_time": 1774890915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.86, "utc_time": 1774890920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.86, "utc_time": 1774890920000}, {"instrument": "AAPL", "mid_signal": -31683, "gamma_signal": -26277, "vega_signal": -1547, "option_type": "C", "stock_price": 246.79, "utc_time": 1774890925000}, {"instrument": "AAPL", "mid_signal": -133024, "gamma_signal": 51278, "vega_signal": 3113, "option_type": "P", "stock_price": 246.74, "utc_time": 1774890925000}, {"instrument": "AAPL", "mid_signal": -47515, "gamma_signal": -39407, "vega_signal": -2319, "option_type": "C", "stock_price": 246.74, "utc_time": 1774890930000}, {"instrument": "AAPL", "mid_signal": -6613, "gamma_signal": 6271, "vega_signal": 466, "option_type": "P", "stock_price": 246.74, "utc_time": 1774890930000}, {"instrument": "AAPL", "mid_signal": 7918, "gamma_signal": 6566, "vega_signal": 386, "option_type": "C", "stock_price": 246.69, "utc_time": 1774890935000}, {"instrument": "AAPL", "mid_signal": -402098, "gamma_signal": 175466, "vega_signal": 11123, "option_type": "P", "stock_price": 246.69, "utc_time": 1774890935000}, {"instrument": "AAPL", "mid_signal": -118765, "gamma_signal": -98497, "vega_signal": -5797, "option_type": "C", "stock_price": 246.69, "utc_time": 1774890940000}, {"instrument": "AAPL", "mid_signal": 242753, "gamma_signal": -89856, "vega_signal": -5369, "option_type": "P", "stock_price": 246.69, "utc_time": 1774890940000}, {"instrument": "AAPL", "mid_signal": 8955, "gamma_signal": 19732, "vega_signal": 1091, "option_type": "C", "stock_price": 246.63, "utc_time": 1774890945000}, {"instrument": "AAPL", "mid_signal": 69351, "gamma_signal": 49016, "vega_signal": 4611, "option_type": "P", "stock_price": 246.63, "utc_time": 1774890945000}, {"instrument": "AAPL", "mid_signal": -23747, "gamma_signal": -19694, "vega_signal": -1159, "option_type": "C", "stock_price": 246.61, "utc_time": 1774890950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.63, "utc_time": 1774890950000}, {"instrument": "AAPL", "mid_signal": -47321, "gamma_signal": -39009, "vega_signal": -2297, "option_type": "C", "stock_price": 246.62, "utc_time": 1774890955000}, {"instrument": "AAPL", "mid_signal": 24191, "gamma_signal": -13209, "vega_signal": -897, "option_type": "P", "stock_price": 246.62, "utc_time": 1774890955000}, {"instrument": "AAPL", "mid_signal": 13806, "gamma_signal": -2104, "vega_signal": -72, "option_type": "C", "stock_price": 246.65, "utc_time": 1774890960000}, {"instrument": "AAPL", "mid_signal": 61819, "gamma_signal": -13879, "vega_signal": -672, "option_type": "P", "stock_price": 246.65, "utc_time": 1774890960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.65, "utc_time": 1774890965000}, {"instrument": "AAPL", "mid_signal": 516337, "gamma_signal": -139111, "vega_signal": -8245, "option_type": "P", "stock_price": 246.66, "utc_time": 1774890965000}, {"instrument": "AAPL", "mid_signal": 12990, "gamma_signal": 11530, "vega_signal": 702, "option_type": "C", "stock_price": 246.66, "utc_time": 1774890970000}, {"instrument": "AAPL", "mid_signal": -8535, "gamma_signal": 7338, "vega_signal": 550, "option_type": "P", "stock_price": 246.66, "utc_time": 1774890970000}, {"instrument": "AAPL", "mid_signal": -6495, "gamma_signal": -5765, "vega_signal": -351, "option_type": "C", "stock_price": 246.65, "utc_time": 1774890975000}, {"instrument": "AAPL", "mid_signal": -260432, "gamma_signal": 135416, "vega_signal": 9518, "option_type": "P", "stock_price": 246.65, "utc_time": 1774890975000}, {"instrument": "AAPL", "mid_signal": 52697, "gamma_signal": 47693, "vega_signal": 2899, "option_type": "C", "stock_price": 246.61, "utc_time": 1774890980000}, {"instrument": "AAPL", "mid_signal": 15697, "gamma_signal": 16001, "vega_signal": 1411, "option_type": "P", "stock_price": 246.61, "utc_time": 1774890980000}, {"instrument": "AAPL", "mid_signal": 45451, "gamma_signal": 40345, "vega_signal": 2456, "option_type": "C", "stock_price": 246.59, "utc_time": 1774890985000}, {"instrument": "AAPL", "mid_signal": -42662, "gamma_signal": 36678, "vega_signal": 2750, "option_type": "P", "stock_price": 246.59, "utc_time": 1774890985000}, {"instrument": "AAPL", "mid_signal": -6493, "gamma_signal": -5763, "vega_signal": -351, "option_type": "C", "stock_price": 246.58, "utc_time": 1774890990000}, {"instrument": "AAPL", "mid_signal": 18027, "gamma_signal": -5669, "vega_signal": -355, "option_type": "P", "stock_price": 246.58, "utc_time": 1774890990000}, {"instrument": "AAPL", "mid_signal": -175260, "gamma_signal": -155570, "vega_signal": -9469, "option_type": "C", "stock_price": 246.52, "utc_time": 1774890995000}, {"instrument": "AAPL", "mid_signal": -40300, "gamma_signal": 14999, "vega_signal": 984, "option_type": "P", "stock_price": 246.52, "utc_time": 1774890995000}, {"instrument": "AAPL", "mid_signal": -12533, "gamma_signal": -10575, "vega_signal": -646, "option_type": "C", "stock_price": 246.52, "utc_time": 1774891000000}, {"instrument": "AAPL", "mid_signal": -6621, "gamma_signal": -5640, "vega_signal": -353, "option_type": "P", "stock_price": 246.52, "utc_time": 1774891000000}, {"instrument": "AAPL", "mid_signal": 6491, "gamma_signal": 5762, "vega_signal": 351, "option_type": "C", "stock_price": 246.52, "utc_time": 1774891005000}, {"instrument": "AAPL", "mid_signal": 403095, "gamma_signal": -150021, "vega_signal": -9838, "option_type": "P", "stock_price": 246.52, "utc_time": 1774891005000}, {"instrument": "AAPL", "mid_signal": 12984, "gamma_signal": 11525, "vega_signal": 701, "option_type": "C", "stock_price": 246.55, "utc_time": 1774891010000}, {"instrument": "AAPL", "mid_signal": -599072, "gamma_signal": 190722, "vega_signal": 11974, "option_type": "P", "stock_price": 246.48, "utc_time": 1774891010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1774891015000}, {"instrument": "AAPL", "mid_signal": -280478, "gamma_signal": 250966, "vega_signal": 18885, "option_type": "P", "stock_price": 246.48, "utc_time": 1774891015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1774891020000}, {"instrument": "AAPL", "mid_signal": 4263, "gamma_signal": -3666, "vega_signal": -275, "option_type": "P", "stock_price": 246.45, "utc_time": 1774891020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1774891025000}, {"instrument": "AAPL", "mid_signal": 196570, "gamma_signal": 32810, "vega_signal": 2340, "option_type": "P", "stock_price": 246.45, "utc_time": 1774891025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1774891030000}, {"instrument": "AAPL", "mid_signal": 67754, "gamma_signal": -59460, "vega_signal": -4259, "option_type": "P", "stock_price": 246.48, "utc_time": 1774891030000}, {"instrument": "AAPL", "mid_signal": 17663, "gamma_signal": 16056, "vega_signal": 995, "option_type": "C", "stock_price": 246.48, "utc_time": 1774891035000}, {"instrument": "AAPL", "mid_signal": -114991, "gamma_signal": -26659, "vega_signal": -1541, "option_type": "P", "stock_price": 246.48, "utc_time": 1774891035000}, {"instrument": "AAPL", "mid_signal": 17806, "gamma_signal": 16350, "vega_signal": 1013, "option_type": "C", "stock_price": 246.48, "utc_time": 1774891040000}, {"instrument": "AAPL", "mid_signal": 6103122, "gamma_signal": -5356043, "vega_signal": -383686, "option_type": "P", "stock_price": 246.51, "utc_time": 1774891040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774891045000}, {"instrument": "AAPL", "mid_signal": -93789, "gamma_signal": 26753, "vega_signal": 1660, "option_type": "P", "stock_price": 246.51, "utc_time": 1774891045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774891050000}, {"instrument": "AAPL", "mid_signal": 18758, "gamma_signal": -5351, "vega_signal": -332, "option_type": "P", "stock_price": 246.51, "utc_time": 1774891050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774891055000}, {"instrument": "AAPL", "mid_signal": 13554, "gamma_signal": -11894, "vega_signal": -852, "option_type": "P", "stock_price": 246.53, "utc_time": 1774891055000}, {"instrument": "AAPL", "mid_signal": -29442, "gamma_signal": -26763, "vega_signal": -1659, "option_type": "C", "stock_price": 246.5, "utc_time": 1774891060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774891060000}, {"instrument": "AAPL", "mid_signal": 143, "gamma_signal": 293, "vega_signal": 18, "option_type": "C", "stock_price": 246.5, "utc_time": 1774891065000}, {"instrument": "AAPL", "mid_signal": 293708, "gamma_signal": -257755, "vega_signal": -18465, "option_type": "P", "stock_price": 246.57, "utc_time": 1774891065000}, {"instrument": "AAPL", "mid_signal": 1196204, "gamma_signal": 236145, "vega_signal": 17511, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891070000}, {"instrument": "AAPL", "mid_signal": 142828, "gamma_signal": -80889, "vega_signal": -5589, "option_type": "P", "stock_price": 246.57, "utc_time": 1774891070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891075000}, {"instrument": "AAPL", "mid_signal": 78880, "gamma_signal": -35883, "vega_signal": -2417, "option_type": "P", "stock_price": 246.57, "utc_time": 1774891075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774891080000}, {"instrument": "AAPL", "mid_signal": -164459, "gamma_signal": -147753, "vega_signal": -8943, "option_type": "C", "stock_price": 246.59, "utc_time": 1774891085000}, {"instrument": "AAPL", "mid_signal": 37528, "gamma_signal": -33699, "vega_signal": -2424, "option_type": "P", "stock_price": 246.59, "utc_time": 1774891085000}, {"instrument": "AAPL", "mid_signal": 31626, "gamma_signal": 28413, "vega_signal": 1720, "option_type": "C", "stock_price": 246.59, "utc_time": 1774891090000}, {"instrument": "AAPL", "mid_signal": 37977, "gamma_signal": -12790, "vega_signal": -832, "option_type": "P", "stock_price": 246.59, "utc_time": 1774891090000}, {"instrument": "AAPL", "mid_signal": -12650, "gamma_signal": -11365, "vega_signal": -688, "option_type": "C", "stock_price": 246.59, "utc_time": 1774891095000}, {"instrument": "AAPL", "mid_signal": 127933, "gamma_signal": -39527, "vega_signal": -2419, "option_type": "P", "stock_price": 246.59, "utc_time": 1774891095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.63, "utc_time": 1774891100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.63, "utc_time": 1774891100000}, {"instrument": "AAPL", "mid_signal": -189784, "gamma_signal": -170506, "vega_signal": -10320, "option_type": "C", "stock_price": 246.63, "utc_time": 1774891105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.63, "utc_time": 1774891105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.63, "utc_time": 1774891110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.63, "utc_time": 1774891110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.63, "utc_time": 1774891115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.63, "utc_time": 1774891115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.63, "utc_time": 1774891120000}, {"instrument": "AAPL", "mid_signal": 456979, "gamma_signal": -141191, "vega_signal": -8641, "option_type": "P", "stock_price": 246.63, "utc_time": 1774891120000}, {"instrument": "AAPL", "mid_signal": -6326, "gamma_signal": -5684, "vega_signal": -344, "option_type": "C", "stock_price": 246.63, "utc_time": 1774891125000}, {"instrument": "AAPL", "mid_signal": -101449, "gamma_signal": 27070, "vega_signal": 1705, "option_type": "P", "stock_price": 246.64, "utc_time": 1774891125000}, {"instrument": "AAPL", "mid_signal": 1019, "gamma_signal": 1360, "vega_signal": 130, "option_type": "C", "stock_price": 246.63, "utc_time": 1774891130000}, {"instrument": "AAPL", "mid_signal": -13397, "gamma_signal": 1155, "vega_signal": 6, "option_type": "P", "stock_price": 246.64, "utc_time": 1774891130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.63, "utc_time": 1774891135000}, {"instrument": "AAPL", "mid_signal": 70801, "gamma_signal": -53456, "vega_signal": -3776, "option_type": "P", "stock_price": 246.63, "utc_time": 1774891135000}, {"instrument": "AAPL", "mid_signal": 7984, "gamma_signal": 8980, "vega_signal": 531, "option_type": "C", "stock_price": 246.63, "utc_time": 1774891140000}, {"instrument": "AAPL", "mid_signal": -457866, "gamma_signal": 148572, "vega_signal": 9053, "option_type": "P", "stock_price": 246.6, "utc_time": 1774891140000}, {"instrument": "AAPL", "mid_signal": 6479, "gamma_signal": 5805, "vega_signal": 347, "option_type": "C", "stock_price": 246.6, "utc_time": 1774891145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774891145000}, {"instrument": "AAPL", "mid_signal": -6329, "gamma_signal": -5488, "vega_signal": -329, "option_type": "C", "stock_price": 246.615, "utc_time": 1774891150000}, {"instrument": "AAPL", "mid_signal": 15897, "gamma_signal": -36567, "vega_signal": -2630, "option_type": "P", "stock_price": 246.615, "utc_time": 1774891150000}, {"instrument": "AAPL", "mid_signal": 7517, "gamma_signal": 15871, "vega_signal": 918, "option_type": "C", "stock_price": 246.615, "utc_time": 1774891155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.615, "utc_time": 1774891155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.615, "utc_time": 1774891160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.615, "utc_time": 1774891160000}, {"instrument": "AAPL", "mid_signal": 25914, "gamma_signal": 23218, "vega_signal": 1389, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.615, "utc_time": 1774891165000}, {"instrument": "AAPL", "mid_signal": -205837, "gamma_signal": -36667, "vega_signal": -2645, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774891170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891175000}, {"instrument": "AAPL", "mid_signal": 4051, "gamma_signal": -3668, "vega_signal": -264, "option_type": "P", "stock_price": 246.575, "utc_time": 1774891175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774891180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774891180000}, {"instrument": "AAPL", "mid_signal": 9510708, "gamma_signal": 8521506, "vega_signal": 509682, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891185000}, {"instrument": "AAPL", "mid_signal": -108951, "gamma_signal": 56075, "vega_signal": 3767, "option_type": "P", "stock_price": 246.59, "utc_time": 1774891185000}, {"instrument": "AAPL", "mid_signal": -205837, "gamma_signal": -36667, "vega_signal": -2645, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891190000}, {"instrument": "AAPL", "mid_signal": -4051, "gamma_signal": 3667, "vega_signal": 264, "option_type": "P", "stock_price": 246.57, "utc_time": 1774891190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891195000}, {"instrument": "AAPL", "mid_signal": -1377, "gamma_signal": 1453, "vega_signal": 136, "option_type": "P", "stock_price": 246.57, "utc_time": 1774891195000}, {"instrument": "AAPL", "mid_signal": -205923, "gamma_signal": -36884, "vega_signal": -2648, "option_type": "C", "stock_price": 246.6, "utc_time": 1774891200000}, {"instrument": "AAPL", "mid_signal": -4051, "gamma_signal": 3667, "vega_signal": 264, "option_type": "P", "stock_price": 246.56, "utc_time": 1774891200000}, {"instrument": "AAPL", "mid_signal": 63832, "gamma_signal": 55854, "vega_signal": 3434, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891205000}, {"instrument": "AAPL", "mid_signal": -141134, "gamma_signal": 72864, "vega_signal": 4946, "option_type": "P", "stock_price": 246.56, "utc_time": 1774891205000}, {"instrument": "AAPL", "mid_signal": -6383, "gamma_signal": -5586, "vega_signal": -343, "option_type": "C", "stock_price": 246.58, "utc_time": 1774891210000}, {"instrument": "AAPL", "mid_signal": 12550, "gamma_signal": -11302, "vega_signal": -804, "option_type": "P", "stock_price": 246.58, "utc_time": 1774891210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.64, "utc_time": 1774891215000}, {"instrument": "AAPL", "mid_signal": 8369, "gamma_signal": -7537, "vega_signal": -536, "option_type": "P", "stock_price": 246.64, "utc_time": 1774891215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.625, "utc_time": 1774891220000}, {"instrument": "AAPL", "mid_signal": 22378, "gamma_signal": -9302, "vega_signal": -614, "option_type": "P", "stock_price": 246.625, "utc_time": 1774891220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1774891225000}, {"instrument": "AAPL", "mid_signal": -18197, "gamma_signal": 5535, "vega_signal": 346, "option_type": "P", "stock_price": 246.67, "utc_time": 1774891225000}, {"instrument": "AAPL", "mid_signal": 70244, "gamma_signal": 61464, "vega_signal": 3779, "option_type": "C", "stock_price": 246.67, "utc_time": 1774891230000}, {"instrument": "AAPL", "mid_signal": -4185, "gamma_signal": 3769, "vega_signal": 268, "option_type": "P", "stock_price": 246.67, "utc_time": 1774891230000}, {"instrument": "AAPL", "mid_signal": 22068, "gamma_signal": 7449, "vega_signal": 490, "option_type": "C", "stock_price": 246.67, "utc_time": 1774891235000}, {"instrument": "AAPL", "mid_signal": 4183, "gamma_signal": -3768, "vega_signal": -268, "option_type": "P", "stock_price": 246.59, "utc_time": 1774891235000}, {"instrument": "AAPL", "mid_signal": 6382, "gamma_signal": 5585, "vega_signal": 343, "option_type": "C", "stock_price": 246.54, "utc_time": 1774891240000}, {"instrument": "AAPL", "mid_signal": -54561, "gamma_signal": 16595, "vega_signal": 1037, "option_type": "P", "stock_price": 246.54, "utc_time": 1774891240000}, {"instrument": "AAPL", "mid_signal": 587, "gamma_signal": 1230, "vega_signal": 72, "option_type": "C", "stock_price": 246.5, "utc_time": 1774891245000}, {"instrument": "AAPL", "mid_signal": 112911, "gamma_signal": -101685, "vega_signal": -7237, "option_type": "P", "stock_price": 246.5, "utc_time": 1774891245000}, {"instrument": "AAPL", "mid_signal": 294, "gamma_signal": 615, "vega_signal": 36, "option_type": "C", "stock_price": 246.53, "utc_time": 1774891250000}, {"instrument": "AAPL", "mid_signal": 18186, "gamma_signal": -5532, "vega_signal": -346, "option_type": "P", "stock_price": 246.53, "utc_time": 1774891250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774891255000}, {"instrument": "AAPL", "mid_signal": 181864, "gamma_signal": -55315, "vega_signal": -3457, "option_type": "P", "stock_price": 246.53, "utc_time": 1774891255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774891260000}, {"instrument": "AAPL", "mid_signal": 18029, "gamma_signal": -5664, "vega_signal": -351, "option_type": "P", "stock_price": 246.53, "utc_time": 1774891260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774891265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774891265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774891270000}, {"instrument": "AAPL", "mid_signal": -449056, "gamma_signal": 390971, "vega_signal": 27567, "option_type": "P", "stock_price": 246.48, "utc_time": 1774891270000}, {"instrument": "AAPL", "mid_signal": -6190, "gamma_signal": -5464, "vega_signal": -337, "option_type": "C", "stock_price": 246.44, "utc_time": 1774891275000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1774891275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1774891280000}, {"instrument": "AAPL", "mid_signal": -22645, "gamma_signal": 9252, "vega_signal": 612, "option_type": "P", "stock_price": 246.45, "utc_time": 1774891280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774891285000}, {"instrument": "AAPL", "mid_signal": -476372, "gamma_signal": 272177, "vega_signal": 18645, "option_type": "P", "stock_price": 246.45, "utc_time": 1774891285000}, {"instrument": "AAPL", "mid_signal": 63555, "gamma_signal": 42090, "vega_signal": 2634, "option_type": "C", "stock_price": 246.45, "utc_time": 1774891290000}, {"instrument": "AAPL", "mid_signal": 79755, "gamma_signal": -49356, "vega_signal": -3403, "option_type": "P", "stock_price": 246.5, "utc_time": 1774891290000}, {"instrument": "AAPL", "mid_signal": -61913, "gamma_signal": -54649, "vega_signal": -3368, "option_type": "C", "stock_price": 246.5, "utc_time": 1774891295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774891295000}, {"instrument": "AAPL", "mid_signal": 10726, "gamma_signal": 23474, "vega_signal": 1407, "option_type": "C", "stock_price": 246.44, "utc_time": 1774891300000}, {"instrument": "AAPL", "mid_signal": -12921, "gamma_signal": 11567, "vega_signal": 817, "option_type": "P", "stock_price": 246.47, "utc_time": 1774891300000}, {"instrument": "AAPL", "mid_signal": -55708, "gamma_signal": -49172, "vega_signal": -3031, "option_type": "C", "stock_price": 246.44, "utc_time": 1774891305000}, {"instrument": "AAPL", "mid_signal": -38758, "gamma_signal": 34696, "vega_signal": 2450, "option_type": "P", "stock_price": 246.44, "utc_time": 1774891305000}, {"instrument": "AAPL", "mid_signal": -12377, "gamma_signal": -10925, "vega_signal": -673, "option_type": "C", "stock_price": 246.39, "utc_time": 1774891310000}, {"instrument": "AAPL", "mid_signal": -20416, "gamma_signal": 29293, "vega_signal": 2110, "option_type": "P", "stock_price": 246.39, "utc_time": 1774891310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774891315000}, {"instrument": "AAPL", "mid_signal": -4628, "gamma_signal": 4029, "vega_signal": 284, "option_type": "P", "stock_price": 246.39, "utc_time": 1774891315000}, {"instrument": "AAPL", "mid_signal": 28763, "gamma_signal": 26294, "vega_signal": 1612, "option_type": "C", "stock_price": 246.39, "utc_time": 1774891320000}, {"instrument": "AAPL", "mid_signal": -585824, "gamma_signal": 354474, "vega_signal": 24458, "option_type": "P", "stock_price": 246.39, "utc_time": 1774891320000}, {"instrument": "AAPL", "mid_signal": -17258, "gamma_signal": -15777, "vega_signal": -967, "option_type": "C", "stock_price": 246.39, "utc_time": 1774891325000}, {"instrument": "AAPL", "mid_signal": 22603, "gamma_signal": -8421, "vega_signal": -541, "option_type": "P", "stock_price": 246.39, "utc_time": 1774891325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774891330000}, {"instrument": "AAPL", "mid_signal": -22951, "gamma_signal": 31084, "vega_signal": 2226, "option_type": "P", "stock_price": 246.37, "utc_time": 1774891330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774891335000}, {"instrument": "AAPL", "mid_signal": -27957, "gamma_signal": 13231, "vega_signal": 896, "option_type": "P", "stock_price": 246.37, "utc_time": 1774891335000}, {"instrument": "AAPL", "mid_signal": 156842, "gamma_signal": 72599, "vega_signal": 4668, "option_type": "C", "stock_price": 246.32, "utc_time": 1774891340000}, {"instrument": "AAPL", "mid_signal": -526515, "gamma_signal": 247347, "vega_signal": 16731, "option_type": "P", "stock_price": 246.32, "utc_time": 1774891340000}, {"instrument": "AAPL", "mid_signal": 17256, "gamma_signal": 15775, "vega_signal": 967, "option_type": "C", "stock_price": 246.36, "utc_time": 1774891345000}, {"instrument": "AAPL", "mid_signal": 74802, "gamma_signal": -20695, "vega_signal": -1312, "option_type": "P", "stock_price": 246.36, "utc_time": 1774891345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1774891350000}, {"instrument": "AAPL", "mid_signal": 18700, "gamma_signal": -5174, "vega_signal": -328, "option_type": "P", "stock_price": 246.36, "utc_time": 1774891350000}, {"instrument": "AAPL", "mid_signal": -198642, "gamma_signal": -40045, "vega_signal": -2888, "option_type": "C", "stock_price": 246.29, "utc_time": 1774891355000}, {"instrument": "AAPL", "mid_signal": -261694, "gamma_signal": 72401, "vega_signal": 4591, "option_type": "P", "stock_price": 246.26, "utc_time": 1774891355000}, {"instrument": "AAPL", "mid_signal": 17249, "gamma_signal": 15768, "vega_signal": 967, "option_type": "C", "stock_price": 246.26, "utc_time": 1774891360000}, {"instrument": "AAPL", "mid_signal": -78820, "gamma_signal": 57513, "vega_signal": 4015, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891360000}, {"instrument": "AAPL", "mid_signal": -48592, "gamma_signal": -30272, "vega_signal": -1900, "option_type": "C", "stock_price": 246.14, "utc_time": 1774891365000}, {"instrument": "AAPL", "mid_signal": -509130, "gamma_signal": 143604, "vega_signal": 9134, "option_type": "P", "stock_price": 246.16, "utc_time": 1774891365000}, {"instrument": "AAPL", "mid_signal": -5745, "gamma_signal": -5252, "vega_signal": -322, "option_type": "C", "stock_price": 246.06, "utc_time": 1774891370000}, {"instrument": "AAPL", "mid_signal": 49761, "gamma_signal": -109889, "vega_signal": -7958, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891370000}, {"instrument": "AAPL", "mid_signal": 88089, "gamma_signal": 85633, "vega_signal": 5475, "option_type": "C", "stock_price": 246.1, "utc_time": 1774891375000}, {"instrument": "AAPL", "mid_signal": -15540, "gamma_signal": 21159, "vega_signal": 1545, "option_type": "P", "stock_price": 246.1, "utc_time": 1774891375000}, {"instrument": "AAPL", "mid_signal": -532984, "gamma_signal": -518124, "vega_signal": -33125, "option_type": "C", "stock_price": 246.12, "utc_time": 1774891380000}, {"instrument": "AAPL", "mid_signal": 24896, "gamma_signal": -18747, "vega_signal": -1339, "option_type": "P", "stock_price": 246.12, "utc_time": 1774891380000}, {"instrument": "AAPL", "mid_signal": 4405, "gamma_signal": 4282, "vega_signal": 274, "option_type": "C", "stock_price": 246.12, "utc_time": 1774891385000}, {"instrument": "AAPL", "mid_signal": -248264, "gamma_signal": 175681, "vega_signal": 12521, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891385000}, {"instrument": "AAPL", "mid_signal": 4412916, "gamma_signal": 4289887, "vega_signal": 274264, "option_type": "C", "stock_price": 246.08, "utc_time": 1774891390000}, {"instrument": "AAPL", "mid_signal": 171119, "gamma_signal": -96920, "vega_signal": -6899, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891390000}, {"instrument": "AAPL", "mid_signal": 74543, "gamma_signal": 19216, "vega_signal": 1310, "option_type": "C", "stock_price": 246.08, "utc_time": 1774891395000}, {"instrument": "AAPL", "mid_signal": 19721, "gamma_signal": -4207, "vega_signal": -292, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1774891400000}, {"instrument": "AAPL", "mid_signal": -18659, "gamma_signal": 14050, "vega_signal": 1004, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891400000}, {"instrument": "AAPL", "mid_signal": 79267, "gamma_signal": 77058, "vega_signal": 4927, "option_type": "C", "stock_price": 246.06, "utc_time": 1774891405000}, {"instrument": "AAPL", "mid_signal": 149263, "gamma_signal": -112390, "vega_signal": -8030, "option_type": "P", "stock_price": 246.06, "utc_time": 1774891405000}, {"instrument": "AAPL", "mid_signal": 833117, "gamma_signal": 224201, "vega_signal": 15227, "option_type": "C", "stock_price": 246.04, "utc_time": 1774891410000}, {"instrument": "AAPL", "mid_signal": -262572, "gamma_signal": 59366, "vega_signal": 4128, "option_type": "P", "stock_price": 246.04, "utc_time": 1774891410000}, {"instrument": "AAPL", "mid_signal": -90124, "gamma_signal": -60986, "vega_signal": -3940, "option_type": "C", "stock_price": 246.09, "utc_time": 1774891415000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 246.09, "utc_time": 1774891415000}, {"instrument": "AAPL", "mid_signal": -26414, "gamma_signal": -25678, "vega_signal": -1642, "option_type": "C", "stock_price": 245.99, "utc_time": 1774891420000}, {"instrument": "AAPL", "mid_signal": -19718, "gamma_signal": 4209, "vega_signal": 292, "option_type": "P", "stock_price": 245.97, "utc_time": 1774891420000}, {"instrument": "AAPL", "mid_signal": 4402, "gamma_signal": 4280, "vega_signal": 274, "option_type": "C", "stock_price": 245.99, "utc_time": 1774891425000}, {"instrument": "AAPL", "mid_signal": -217613, "gamma_signal": 163856, "vega_signal": 11707, "option_type": "P", "stock_price": 245.99, "utc_time": 1774891425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.99, "utc_time": 1774891430000}, {"instrument": "AAPL", "mid_signal": 85979, "gamma_signal": -75379, "vega_signal": -5394, "option_type": "P", "stock_price": 245.98, "utc_time": 1774891430000}, {"instrument": "AAPL", "mid_signal": 74531, "gamma_signal": 19213, "vega_signal": 1310, "option_type": "C", "stock_price": 246.1, "utc_time": 1774891435000}, {"instrument": "AAPL", "mid_signal": 95496, "gamma_signal": -50019, "vega_signal": -3553, "option_type": "P", "stock_price": 246.1, "utc_time": 1774891435000}, {"instrument": "AAPL", "mid_signal": -17796, "gamma_signal": -4942, "vega_signal": -349, "option_type": "C", "stock_price": 246.04, "utc_time": 1774891440000}, {"instrument": "AAPL", "mid_signal": 224306, "gamma_signal": -43251, "vega_signal": -2916, "option_type": "P", "stock_price": 246.04, "utc_time": 1774891440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.04, "utc_time": 1774891445000}, {"instrument": "AAPL", "mid_signal": -159244, "gamma_signal": 122863, "vega_signal": 8873, "option_type": "P", "stock_price": 246.04, "utc_time": 1774891445000}, {"instrument": "AAPL", "mid_signal": 97407, "gamma_signal": 94530, "vega_signal": 6213, "option_type": "C", "stock_price": 246.03, "utc_time": 1774891450000}, {"instrument": "AAPL", "mid_signal": -33951, "gamma_signal": 13784, "vega_signal": 961, "option_type": "P", "stock_price": 246, "utc_time": 1774891450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246, "utc_time": 1774891455000}, {"instrument": "AAPL", "mid_signal": 170124, "gamma_signal": -123610, "vega_signal": -8725, "option_type": "P", "stock_price": 246.06, "utc_time": 1774891455000}, {"instrument": "AAPL", "mid_signal": -4059, "gamma_signal": -3939, "vega_signal": -259, "option_type": "C", "stock_price": 246.05, "utc_time": 1774891460000}, {"instrument": "AAPL", "mid_signal": 20393, "gamma_signal": -3932, "vega_signal": -265, "option_type": "P", "stock_price": 246.05, "utc_time": 1774891460000}, {"instrument": "AAPL", "mid_signal": -3556339, "gamma_signal": -984733, "vega_signal": -69577, "option_type": "C", "stock_price": 246.12, "utc_time": 1774891465000}, {"instrument": "AAPL", "mid_signal": -40839, "gamma_signal": 29673, "vega_signal": 2095, "option_type": "P", "stock_price": 246.12, "utc_time": 1774891465000}, {"instrument": "AAPL", "mid_signal": -410054, "gamma_signal": -397943, "vega_signal": -26153, "option_type": "C", "stock_price": 246.11, "utc_time": 1774891470000}, {"instrument": "AAPL", "mid_signal": 20464, "gamma_signal": -36644, "vega_signal": -2611, "option_type": "P", "stock_price": 246.11, "utc_time": 1774891470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.11, "utc_time": 1774891475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1774891475000}, {"instrument": "AAPL", "mid_signal": 4059, "gamma_signal": 3940, "vega_signal": 259, "option_type": "C", "stock_price": 246.08, "utc_time": 1774891480000}, {"instrument": "AAPL", "mid_signal": -101976, "gamma_signal": 19663, "vega_signal": 1326, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891480000}, {"instrument": "AAPL", "mid_signal": -25917, "gamma_signal": -12821, "vega_signal": -867, "option_type": "C", "stock_price": 246.07, "utc_time": 1774891485000}, {"instrument": "AAPL", "mid_signal": 33984, "gamma_signal": -2920, "vega_signal": -181, "option_type": "P", "stock_price": 246.07, "utc_time": 1774891485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1774891490000}, {"instrument": "AAPL", "mid_signal": -20394, "gamma_signal": 3932, "vega_signal": 265, "option_type": "P", "stock_price": 246.07, "utc_time": 1774891490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1774891495000}, {"instrument": "AAPL", "mid_signal": -37716, "gamma_signal": 29220, "vega_signal": 2006, "option_type": "P", "stock_price": 246.07, "utc_time": 1774891495000}, {"instrument": "AAPL", "mid_signal": -36941, "gamma_signal": -9898, "vega_signal": -660, "option_type": "C", "stock_price": 246.07, "utc_time": 1774891500000}, {"instrument": "AAPL", "mid_signal": -125720, "gamma_signal": 97400, "vega_signal": 6686, "option_type": "P", "stock_price": 246.07, "utc_time": 1774891500000}, {"instrument": "AAPL", "mid_signal": 1278, "gamma_signal": 2415, "vega_signal": 156, "option_type": "C", "stock_price": 246.04, "utc_time": 1774891505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.04, "utc_time": 1774891505000}, {"instrument": "AAPL", "mid_signal": 8951, "gamma_signal": 8254, "vega_signal": 549, "option_type": "C", "stock_price": 246.19, "utc_time": 1774891510000}, {"instrument": "AAPL", "mid_signal": 183592, "gamma_signal": -62804, "vega_signal": -4318, "option_type": "P", "stock_price": 246.19, "utc_time": 1774891510000}, {"instrument": "AAPL", "mid_signal": 35810, "gamma_signal": 33023, "vega_signal": 2198, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891515000}, {"instrument": "AAPL", "mid_signal": 716033, "gamma_signal": -497996, "vega_signal": -34190, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891515000}, {"instrument": "AAPL", "mid_signal": -4115954, "gamma_signal": -3856110, "vega_signal": -256693, "option_type": "C", "stock_price": 246.24, "utc_time": 1774891520000}, {"instrument": "AAPL", "mid_signal": 25157, "gamma_signal": -19490, "vega_signal": -1338, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891520000}, {"instrument": "AAPL", "mid_signal": -129831, "gamma_signal": -119728, "vega_signal": -7970, "option_type": "C", "stock_price": 246.24, "utc_time": 1774891525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774891525000}, {"instrument": "AAPL", "mid_signal": -18484, "gamma_signal": -4953, "vega_signal": -330, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891530000}, {"instrument": "AAPL", "mid_signal": 342264, "gamma_signal": -38154, "vega_signal": -2639, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891530000}, {"instrument": "AAPL", "mid_signal": -4477, "gamma_signal": -4129, "vega_signal": -275, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891535000}, {"instrument": "AAPL", "mid_signal": 157265, "gamma_signal": -121840, "vega_signal": -8364, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891535000}, {"instrument": "AAPL", "mid_signal": 4477, "gamma_signal": 4129, "vega_signal": 275, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891540000}, {"instrument": "AAPL", "mid_signal": 6291, "gamma_signal": -4874, "vega_signal": -335, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891540000}, {"instrument": "AAPL", "mid_signal": 184853, "gamma_signal": 49531, "vega_signal": 3304, "option_type": "C", "stock_price": 246.27, "utc_time": 1774891545000}, {"instrument": "AAPL", "mid_signal": 156493, "gamma_signal": 3625, "vega_signal": 238, "option_type": "P", "stock_price": 246.26, "utc_time": 1774891545000}, {"instrument": "AAPL", "mid_signal": -4477, "gamma_signal": -4129, "vega_signal": -275, "option_type": "C", "stock_price": 246.24, "utc_time": 1774891550000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774891550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1774891555000}, {"instrument": "AAPL", "mid_signal": -27493, "gamma_signal": 22592, "vega_signal": 1550, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891555000}, {"instrument": "AAPL", "mid_signal": -10080, "gamma_signal": -9142, "vega_signal": -589, "option_type": "C", "stock_price": 246.3, "utc_time": 1774891560000}, {"instrument": "AAPL", "mid_signal": -80924, "gamma_signal": 66052, "vega_signal": 4503, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891560000}, {"instrument": "AAPL", "mid_signal": -50404, "gamma_signal": -45714, "vega_signal": -2948, "option_type": "C", "stock_price": 246.32, "utc_time": 1774891565000}, {"instrument": "AAPL", "mid_signal": 26919, "gamma_signal": -45123, "vega_signal": -3129, "option_type": "P", "stock_price": 246.32, "utc_time": 1774891565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774891570000}, {"instrument": "AAPL", "mid_signal": -25046, "gamma_signal": 9080, "vega_signal": 606, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891570000}, {"instrument": "AAPL", "mid_signal": 50402, "gamma_signal": 45712, "vega_signal": 2947, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891575000}, {"instrument": "AAPL", "mid_signal": -19545, "gamma_signal": 4560, "vega_signal": 296, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891575000}, {"instrument": "AAPL", "mid_signal": -69474, "gamma_signal": -50211, "vega_signal": -3259, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891580000}, {"instrument": "AAPL", "mid_signal": -778, "gamma_signal": 863, "vega_signal": 74, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891585000}, {"instrument": "AAPL", "mid_signal": 97701, "gamma_signal": -22793, "vega_signal": -1481, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891595000}, {"instrument": "AAPL", "mid_signal": -228397, "gamma_signal": 72699, "vega_signal": 4823, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891595000}, {"instrument": "AAPL", "mid_signal": 20156, "gamma_signal": 18280, "vega_signal": 1179, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774891605000}, {"instrument": "AAPL", "mid_signal": -95926, "gamma_signal": 90321, "vega_signal": 6214, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891610000}, {"instrument": "AAPL", "mid_signal": -39072, "gamma_signal": 9115, "vega_signal": 592, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891610000}, {"instrument": "AAPL", "mid_signal": 5002, "gamma_signal": 4508, "vega_signal": 292, "option_type": "C", "stock_price": 246.22, "utc_time": 1774891615000}, {"instrument": "AAPL", "mid_signal": 332301, "gamma_signal": -274769, "vega_signal": -18615, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891615000}, {"instrument": "AAPL", "mid_signal": -113811, "gamma_signal": -27222, "vega_signal": -1883, "option_type": "C", "stock_price": 246.22, "utc_time": 1774891620000}, {"instrument": "AAPL", "mid_signal": -19579, "gamma_signal": 4498, "vega_signal": 294, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1774891625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1774891630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891630000}, {"instrument": "AAPL", "mid_signal": -18967, "gamma_signal": -4537, "vega_signal": -314, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1774891640000}, {"instrument": "AAPL", "mid_signal": -14975, "gamma_signal": 13499, "vega_signal": 989, "option_type": "P", "stock_price": 246.12, "utc_time": 1774891640000}, {"instrument": "AAPL", "mid_signal": 151705, "gamma_signal": 36286, "vega_signal": 2510, "option_type": "C", "stock_price": 246.15, "utc_time": 1774891645000}, {"instrument": "AAPL", "mid_signal": 19574, "gamma_signal": -4497, "vega_signal": -294, "option_type": "P", "stock_price": 246.15, "utc_time": 1774891645000}, {"instrument": "AAPL", "mid_signal": -1480938, "gamma_signal": -1347151, "vega_signal": -87360, "option_type": "C", "stock_price": 246.1, "utc_time": 1774891650000}, {"instrument": "AAPL", "mid_signal": -14034, "gamma_signal": -81, "vega_signal": -16, "option_type": "P", "stock_price": 246.1, "utc_time": 1774891650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.1, "utc_time": 1774891655000}, {"instrument": "AAPL", "mid_signal": -5538, "gamma_signal": 4579, "vega_signal": 310, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891670000}, {"instrument": "AAPL", "mid_signal": 55379, "gamma_signal": -45791, "vega_signal": -3102, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891670000}, {"instrument": "AAPL", "mid_signal": 729, "gamma_signal": 1390, "vega_signal": 87, "option_type": "C", "stock_price": 246.19, "utc_time": 1774891675000}, {"instrument": "AAPL", "mid_signal": -97884, "gamma_signal": 22487, "vega_signal": 1469, "option_type": "P", "stock_price": 246.19, "utc_time": 1774891675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.19, "utc_time": 1774891680000}, {"instrument": "AAPL", "mid_signal": 38685, "gamma_signal": -8940, "vega_signal": -601, "option_type": "P", "stock_price": 246.15, "utc_time": 1774891680000}, {"instrument": "AAPL", "mid_signal": 283988, "gamma_signal": -96447, "vega_signal": -6210, "option_type": "C", "stock_price": 246.01, "utc_time": 1774891685000}, {"instrument": "AAPL", "mid_signal": 226162, "gamma_signal": -62997, "vega_signal": -4250, "option_type": "P", "stock_price": 246.01, "utc_time": 1774891685000}, {"instrument": "AAPL", "mid_signal": 10032, "gamma_signal": 9069, "vega_signal": 584, "option_type": "C", "stock_price": 246.01, "utc_time": 1774891690000}, {"instrument": "AAPL", "mid_signal": 5514, "gamma_signal": -4545, "vega_signal": -308, "option_type": "P", "stock_price": 246.01, "utc_time": 1774891690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.01, "utc_time": 1774891695000}, {"instrument": "AAPL", "mid_signal": -60649, "gamma_signal": 49994, "vega_signal": 3392, "option_type": "P", "stock_price": 246.01, "utc_time": 1774891695000}, {"instrument": "AAPL", "mid_signal": 146, "gamma_signal": 278, "vega_signal": 17, "option_type": "C", "stock_price": 246.01, "utc_time": 1774891700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.01, "utc_time": 1774891700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.01, "utc_time": 1774891705000}, {"instrument": "AAPL", "mid_signal": 5517, "gamma_signal": -4548, "vega_signal": -309, "option_type": "P", "stock_price": 246.16, "utc_time": 1774891705000}, {"instrument": "AAPL", "mid_signal": 38793, "gamma_signal": 9290, "vega_signal": 598, "option_type": "C", "stock_price": 246.16, "utc_time": 1774891710000}, {"instrument": "AAPL", "mid_signal": 565520, "gamma_signal": -454693, "vega_signal": -30843, "option_type": "P", "stock_price": 246.16, "utc_time": 1774891710000}, {"instrument": "AAPL", "mid_signal": 66191, "gamma_signal": -17503, "vega_signal": -1127, "option_type": "C", "stock_price": 246.16, "utc_time": 1774891715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.16, "utc_time": 1774891715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.16, "utc_time": 1774891720000}, {"instrument": "AAPL", "mid_signal": 27585, "gamma_signal": -22738, "vega_signal": -1543, "option_type": "P", "stock_price": 246.16, "utc_time": 1774891720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1774891725000}, {"instrument": "AAPL", "mid_signal": -19353, "gamma_signal": 4473, "vega_signal": 301, "option_type": "P", "stock_price": 246.29, "utc_time": 1774891725000}, {"instrument": "AAPL", "mid_signal": -276186, "gamma_signal": -249687, "vega_signal": -16067, "option_type": "C", "stock_price": 246.29, "utc_time": 1774891730000}, {"instrument": "AAPL", "mid_signal": 110397, "gamma_signal": -91002, "vega_signal": -6173, "option_type": "P", "stock_price": 246.29, "utc_time": 1774891730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1774891735000}, {"instrument": "AAPL", "mid_signal": 13866, "gamma_signal": -533, "vega_signal": -26, "option_type": "P", "stock_price": 246.29, "utc_time": 1774891735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774891740000}, {"instrument": "AAPL", "mid_signal": 18851, "gamma_signal": -4791, "vega_signal": -316, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891740000}, {"instrument": "AAPL", "mid_signal": -851644, "gamma_signal": -752739, "vega_signal": -47460, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891745000}, {"instrument": "AAPL", "mid_signal": 249160, "gamma_signal": -212881, "vega_signal": -14501, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891750000}, {"instrument": "AAPL", "mid_signal": -18851, "gamma_signal": 4791, "vega_signal": 316, "option_type": "P", "stock_price": 246.32, "utc_time": 1774891750000}, {"instrument": "AAPL", "mid_signal": 138259, "gamma_signal": 122203, "vega_signal": 7705, "option_type": "C", "stock_price": 246.32, "utc_time": 1774891755000}, {"instrument": "AAPL", "mid_signal": 19934, "gamma_signal": -17031, "vega_signal": -1160, "option_type": "P", "stock_price": 246.32, "utc_time": 1774891755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1774891760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1774891760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1774891765000}, {"instrument": "AAPL", "mid_signal": -114698, "gamma_signal": 99279, "vega_signal": 6862, "option_type": "P", "stock_price": 246.38, "utc_time": 1774891765000}, {"instrument": "AAPL", "mid_signal": -171483, "gamma_signal": -151569, "vega_signal": -9556, "option_type": "C", "stock_price": 246.38, "utc_time": 1774891770000}, {"instrument": "AAPL", "mid_signal": 5704, "gamma_signal": -5057, "vega_signal": -359, "option_type": "P", "stock_price": 246.38, "utc_time": 1774891770000}, {"instrument": "AAPL", "mid_signal": -19876, "gamma_signal": -4306, "vega_signal": -282, "option_type": "C", "stock_price": 246.38, "utc_time": 1774891775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774891775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1774891780000}, {"instrument": "AAPL", "mid_signal": 68677, "gamma_signal": -47363, "vega_signal": -3216, "option_type": "P", "stock_price": 246.29, "utc_time": 1774891780000}, {"instrument": "AAPL", "mid_signal": -14339, "gamma_signal": 583, "vega_signal": 26, "option_type": "C", "stock_price": 246.29, "utc_time": 1774891785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1774891785000}, {"instrument": "AAPL", "mid_signal": -39737, "gamma_signal": -8608, "vega_signal": -564, "option_type": "C", "stock_price": 246.29, "utc_time": 1774891790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1774891790000}, {"instrument": "AAPL", "mid_signal": 5529, "gamma_signal": 4887, "vega_signal": 308, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891795000}, {"instrument": "AAPL", "mid_signal": 18846, "gamma_signal": -4790, "vega_signal": -316, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891795000}, {"instrument": "AAPL", "mid_signal": -51419, "gamma_signal": -46159, "vega_signal": -2943, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1774891800000}, {"instrument": "AAPL", "mid_signal": 32096, "gamma_signal": 41649, "vega_signal": 2644, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891805000}, {"instrument": "AAPL", "mid_signal": 290680, "gamma_signal": -68799, "vega_signal": -4469, "option_type": "P", "stock_price": 246.28, "utc_time": 1774891805000}, {"instrument": "AAPL", "mid_signal": 19325, "gamma_signal": 4511, "vega_signal": 300, "option_type": "C", "stock_price": 246.28, "utc_time": 1774891810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774891810000}, {"instrument": "AAPL", "mid_signal": -24321, "gamma_signal": -8845, "vega_signal": -577, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891815000}, {"instrument": "AAPL", "mid_signal": 53481, "gamma_signal": -44974, "vega_signal": -3012, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.28, "utc_time": 1774891825000}, {"instrument": "AAPL", "mid_signal": -97444, "gamma_signal": 49651, "vega_signal": 3314, "option_type": "P", "stock_price": 246.28, "utc_time": 1774891825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.28, "utc_time": 1774891830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774891830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891840000}, {"instrument": "AAPL", "mid_signal": 14764, "gamma_signal": 28282, "vega_signal": 1741, "option_type": "C", "stock_price": 246.3, "utc_time": 1774891845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774891845000}, {"instrument": "AAPL", "mid_signal": -1952325, "gamma_signal": -455698, "vega_signal": -30275, "option_type": "C", "stock_price": 246.34, "utc_time": 1774891850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774891850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774891855000}, {"instrument": "AAPL", "mid_signal": 50102, "gamma_signal": -43003, "vega_signal": -2890, "option_type": "P", "stock_price": 246.35, "utc_time": 1774891855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774891860000}, {"instrument": "AAPL", "mid_signal": 14050, "gamma_signal": -510, "vega_signal": -18, "option_type": "P", "stock_price": 246.34, "utc_time": 1774891860000}, {"instrument": "AAPL", "mid_signal": -59001, "gamma_signal": -11668, "vega_signal": -753, "option_type": "C", "stock_price": 246.305, "utc_time": 1774891865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1774891865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1774891870000}, {"instrument": "AAPL", "mid_signal": 15031, "gamma_signal": -12901, "vega_signal": -867, "option_type": "P", "stock_price": 246.36, "utc_time": 1774891870000}, {"instrument": "AAPL", "mid_signal": 161190, "gamma_signal": 146442, "vega_signal": 9034, "option_type": "C", "stock_price": 246.36, "utc_time": 1774891875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1774891875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774891880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774891880000}, {"instrument": "AAPL", "mid_signal": -517202, "gamma_signal": -483603, "vega_signal": -29824, "option_type": "C", "stock_price": 246.27, "utc_time": 1774891885000}, {"instrument": "AAPL", "mid_signal": -67267, "gamma_signal": 6207, "vega_signal": 411, "option_type": "P", "stock_price": 246.27, "utc_time": 1774891885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.27, "utc_time": 1774891890000}, {"instrument": "AAPL", "mid_signal": 50079, "gamma_signal": -42984, "vega_signal": -2889, "option_type": "P", "stock_price": 246.24, "utc_time": 1774891890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774891895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774891895000}, {"instrument": "AAPL", "mid_signal": -53561, "gamma_signal": -48508, "vega_signal": -2993, "option_type": "C", "stock_price": 246.24, "utc_time": 1774891900000}, {"instrument": "AAPL", "mid_signal": -25040, "gamma_signal": 21492, "vega_signal": 1444, "option_type": "P", "stock_price": 246.24, "utc_time": 1774891900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774891905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774891905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891910000}, {"instrument": "AAPL", "mid_signal": 10014, "gamma_signal": -8595, "vega_signal": -578, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891910000}, {"instrument": "AAPL", "mid_signal": 246044, "gamma_signal": 279, "vega_signal": 23, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891915000}, {"instrument": "AAPL", "mid_signal": -602254, "gamma_signal": -146696, "vega_signal": -9113, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1774891930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891930000}, {"instrument": "AAPL", "mid_signal": 246056, "gamma_signal": 283, "vega_signal": 23, "option_type": "C", "stock_price": 246.21, "utc_time": 1774891935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.205, "utc_time": 1774891935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1774891940000}, {"instrument": "AAPL", "mid_signal": -272277, "gamma_signal": 234130, "vega_signal": 15694, "option_type": "P", "stock_price": 246.13, "utc_time": 1774891940000}, {"instrument": "AAPL", "mid_signal": -23874, "gamma_signal": -22595, "vega_signal": -1398, "option_type": "C", "stock_price": 246.13, "utc_time": 1774891945000}, {"instrument": "AAPL", "mid_signal": -246068, "gamma_signal": 130, "vega_signal": 10, "option_type": "P", "stock_price": 246.13, "utc_time": 1774891945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.13, "utc_time": 1774891950000}, {"instrument": "AAPL", "mid_signal": -19556, "gamma_signal": 4458, "vega_signal": 289, "option_type": "P", "stock_price": 246.11, "utc_time": 1774891950000}, {"instrument": "AAPL", "mid_signal": -38841, "gamma_signal": -9461, "vega_signal": -588, "option_type": "C", "stock_price": 246.11, "utc_time": 1774891955000}, {"instrument": "AAPL", "mid_signal": 5609, "gamma_signal": -4586, "vega_signal": -307, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891955000}, {"instrument": "AAPL", "mid_signal": -740015, "gamma_signal": -700418, "vega_signal": -43326, "option_type": "C", "stock_price": 246.08, "utc_time": 1774891960000}, {"instrument": "AAPL", "mid_signal": -22444, "gamma_signal": 18349, "vega_signal": 1229, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891960000}, {"instrument": "AAPL", "mid_signal": 97090, "gamma_signal": 23649, "vega_signal": 1469, "option_type": "C", "stock_price": 246.08, "utc_time": 1774891965000}, {"instrument": "AAPL", "mid_signal": 246018, "gamma_signal": -130, "vega_signal": -10, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891965000}, {"instrument": "AAPL", "mid_signal": 4775, "gamma_signal": 4520, "vega_signal": 280, "option_type": "C", "stock_price": 246.12, "utc_time": 1774891970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1774891970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1774891975000}, {"instrument": "AAPL", "mid_signal": 265719, "gamma_signal": -4628, "vega_signal": -310, "option_type": "P", "stock_price": 246.11, "utc_time": 1774891975000}, {"instrument": "AAPL", "mid_signal": -54875, "gamma_signal": -11795, "vega_signal": -772, "option_type": "C", "stock_price": 246.07, "utc_time": 1774891980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1774891980000}, {"instrument": "AAPL", "mid_signal": -441847, "gamma_signal": -430902, "vega_signal": -26542, "option_type": "C", "stock_price": 246, "utc_time": 1774891985000}, {"instrument": "AAPL", "mid_signal": -122122, "gamma_signal": -20998, "vega_signal": -1368, "option_type": "P", "stock_price": 246, "utc_time": 1774891985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246, "utc_time": 1774891990000}, {"instrument": "AAPL", "mid_signal": -10194, "gamma_signal": -15472, "vega_signal": -1015, "option_type": "P", "stock_price": 246, "utc_time": 1774891990000}, {"instrument": "AAPL", "mid_signal": 22097, "gamma_signal": 21549, "vega_signal": 1327, "option_type": "C", "stock_price": 246.05, "utc_time": 1774891995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1774891995000}, {"instrument": "AAPL", "mid_signal": 574518, "gamma_signal": 560287, "vega_signal": 34512, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892000000}, {"instrument": "AAPL", "mid_signal": -5890, "gamma_signal": 4798, "vega_signal": 314, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892000000}, {"instrument": "AAPL", "mid_signal": -57458, "gamma_signal": -56035, "vega_signal": -3452, "option_type": "C", "stock_price": 246.04, "utc_time": 1774892005000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 246.04, "utc_time": 1774892005000}, {"instrument": "AAPL", "mid_signal": 4286, "gamma_signal": 8001, "vega_signal": 502, "option_type": "C", "stock_price": 246.06, "utc_time": 1774892010000}, {"instrument": "AAPL", "mid_signal": -58899, "gamma_signal": 47975, "vega_signal": 3145, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.06, "utc_time": 1774892015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.06, "utc_time": 1774892015000}, {"instrument": "AAPL", "mid_signal": -66304, "gamma_signal": -64662, "vega_signal": -3983, "option_type": "C", "stock_price": 246.1, "utc_time": 1774892020000}, {"instrument": "AAPL", "mid_signal": 290628, "gamma_signal": -235464, "vega_signal": -15364, "option_type": "P", "stock_price": 246.14, "utc_time": 1774892020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.14, "utc_time": 1774892025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.14, "utc_time": 1774892025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.11, "utc_time": 1774892030000}, {"instrument": "AAPL", "mid_signal": 297416, "gamma_signal": -63862, "vega_signal": -4182, "option_type": "P", "stock_price": 246.11, "utc_time": 1774892030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.11, "utc_time": 1774892035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1774892035000}, {"instrument": "AAPL", "mid_signal": -51334, "gamma_signal": -7386, "vega_signal": -502, "option_type": "C", "stock_price": 246.07, "utc_time": 1774892040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1774892040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1774892045000}, {"instrument": "AAPL", "mid_signal": -61859, "gamma_signal": 49234, "vega_signal": 3217, "option_type": "P", "stock_price": 246.07, "utc_time": 1774892045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1774892050000}, {"instrument": "AAPL", "mid_signal": 20360, "gamma_signal": -4147, "vega_signal": -258, "option_type": "P", "stock_price": 246.07, "utc_time": 1774892050000}, {"instrument": "AAPL", "mid_signal": 4177, "gamma_signal": 4152, "vega_signal": 255, "option_type": "C", "stock_price": 246.07, "utc_time": 1774892055000}, {"instrument": "AAPL", "mid_signal": -2544806, "gamma_signal": 518355, "vega_signal": 32239, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892055000}, {"instrument": "AAPL", "mid_signal": -58470, "gamma_signal": -58119, "vega_signal": -3573, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892060000}, {"instrument": "AAPL", "mid_signal": -1180790, "gamma_signal": 240517, "vega_signal": 14959, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892065000}, {"instrument": "AAPL", "mid_signal": 3930, "gamma_signal": 7384, "vega_signal": 463, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892075000}, {"instrument": "AAPL", "mid_signal": -18556, "gamma_signal": 14769, "vega_signal": 965, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892085000}, {"instrument": "AAPL", "mid_signal": 6185, "gamma_signal": -4923, "vega_signal": -322, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892095000}, {"instrument": "AAPL", "mid_signal": 203626, "gamma_signal": -41477, "vega_signal": -2580, "option_type": "P", "stock_price": 246.1, "utc_time": 1774892095000}, {"instrument": "AAPL", "mid_signal": -37521, "gamma_signal": -9901, "vega_signal": -622, "option_type": "C", "stock_price": 246.1, "utc_time": 1774892100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.1, "utc_time": 1774892100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.1, "utc_time": 1774892105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.1, "utc_time": 1774892105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.04, "utc_time": 1774892110000}, {"instrument": "AAPL", "mid_signal": 20209, "gamma_signal": -4221, "vega_signal": -263, "option_type": "P", "stock_price": 246.04, "utc_time": 1774892110000}, {"instrument": "AAPL", "mid_signal": 101335, "gamma_signal": 106124, "vega_signal": 6236, "option_type": "C", "stock_price": 246.07, "utc_time": 1774892115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.04, "utc_time": 1774892115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1774892120000}, {"instrument": "AAPL", "mid_signal": 2398, "gamma_signal": -2732, "vega_signal": -219, "option_type": "P", "stock_price": 246.07, "utc_time": 1774892120000}, {"instrument": "AAPL", "mid_signal": -20269, "gamma_signal": -21227, "vega_signal": -1247, "option_type": "C", "stock_price": 246.09, "utc_time": 1774892125000}, {"instrument": "AAPL", "mid_signal": 18036, "gamma_signal": -14620, "vega_signal": -947, "option_type": "P", "stock_price": 246.07, "utc_time": 1774892125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.09, "utc_time": 1774892130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.09, "utc_time": 1774892130000}, {"instrument": "AAPL", "mid_signal": -24322, "gamma_signal": -25471, "vega_signal": -1497, "option_type": "C", "stock_price": 246.08, "utc_time": 1774892135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1774892135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1774892140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1774892140000}, {"instrument": "AAPL", "mid_signal": 1216082, "gamma_signal": 1273551, "vega_signal": 74838, "option_type": "C", "stock_price": 246.08, "utc_time": 1774892145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1774892145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1774892150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1774892150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1774892155000}, {"instrument": "AAPL", "mid_signal": -5903, "gamma_signal": 4816, "vega_signal": 312, "option_type": "P", "stock_price": 246.13, "utc_time": 1774892155000}, {"instrument": "AAPL", "mid_signal": 192407, "gamma_signal": 248671, "vega_signal": 14363, "option_type": "C", "stock_price": 246.15, "utc_time": 1774892160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.09, "utc_time": 1774892160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1774892165000}, {"instrument": "AAPL", "mid_signal": 40793, "gamma_signal": -8629, "vega_signal": -511, "option_type": "P", "stock_price": 246.21, "utc_time": 1774892165000}, {"instrument": "AAPL", "mid_signal": 8189, "gamma_signal": 8646, "vega_signal": 501, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892170000}, {"instrument": "AAPL", "mid_signal": 35432, "gamma_signal": -28906, "vega_signal": -1871, "option_type": "P", "stock_price": 246.23, "utc_time": 1774892170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892175000}, {"instrument": "AAPL", "mid_signal": -11812, "gamma_signal": 9636, "vega_signal": 624, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892175000}, {"instrument": "AAPL", "mid_signal": -95453, "gamma_signal": -24875, "vega_signal": -1503, "option_type": "C", "stock_price": 246.22, "utc_time": 1774892180000}, {"instrument": "AAPL", "mid_signal": -118123, "gamma_signal": 96364, "vega_signal": 6237, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1774892185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892185000}, {"instrument": "AAPL", "mid_signal": 41373, "gamma_signal": 44029, "vega_signal": 2553, "option_type": "C", "stock_price": 246.22, "utc_time": 1774892190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1774892195000}, {"instrument": "AAPL", "mid_signal": -112198, "gamma_signal": 91531, "vega_signal": 5924, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892195000}, {"instrument": "AAPL", "mid_signal": 38184, "gamma_signal": 9951, "vega_signal": 601, "option_type": "C", "stock_price": 246.24, "utc_time": 1774892200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892200000}, {"instrument": "AAPL", "mid_signal": 133645, "gamma_signal": 34828, "vega_signal": 2105, "option_type": "C", "stock_price": 246.24, "utc_time": 1774892205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774892205000}, {"instrument": "AAPL", "mid_signal": 42364, "gamma_signal": 55753, "vega_signal": 3339, "option_type": "C", "stock_price": 246.24, "utc_time": 1774892210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774892210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774892215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774892215000}, {"instrument": "AAPL", "mid_signal": 4528, "gamma_signal": 4671, "vega_signal": 266, "option_type": "C", "stock_price": 246.28, "utc_time": 1774892220000}, {"instrument": "AAPL", "mid_signal": 5383, "gamma_signal": -4559, "vega_signal": -295, "option_type": "P", "stock_price": 246.27, "utc_time": 1774892220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.28, "utc_time": 1774892225000}, {"instrument": "AAPL", "mid_signal": 10769, "gamma_signal": -9120, "vega_signal": -590, "option_type": "P", "stock_price": 246.34, "utc_time": 1774892225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774892230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1774892230000}, {"instrument": "AAPL", "mid_signal": -9059, "gamma_signal": -9345, "vega_signal": -532, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892235000}, {"instrument": "AAPL", "mid_signal": -21539, "gamma_signal": 18241, "vega_signal": 1181, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892235000}, {"instrument": "AAPL", "mid_signal": -45297, "gamma_signal": -46727, "vega_signal": -2661, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892240000}, {"instrument": "AAPL", "mid_signal": 5385, "gamma_signal": -4560, "vega_signal": -295, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892240000}, {"instrument": "AAPL", "mid_signal": 49827, "gamma_signal": 51399, "vega_signal": 2927, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892245000}, {"instrument": "AAPL", "mid_signal": 4530, "gamma_signal": 4673, "vega_signal": 266, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892250000}, {"instrument": "AAPL", "mid_signal": -1372506, "gamma_signal": -1415812, "vega_signal": -80636, "option_type": "C", "stock_price": 246.28, "utc_time": 1774892255000}, {"instrument": "AAPL", "mid_signal": -1197645, "gamma_signal": 279476, "vega_signal": 17229, "option_type": "P", "stock_price": 246.28, "utc_time": 1774892255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.28, "utc_time": 1774892260000}, {"instrument": "AAPL", "mid_signal": 5383, "gamma_signal": -4559, "vega_signal": -295, "option_type": "P", "stock_price": 246.28, "utc_time": 1774892260000}, {"instrument": "AAPL", "mid_signal": 1704097, "gamma_signal": 404527, "vega_signal": 25629, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892265000}, {"instrument": "AAPL", "mid_signal": -265022, "gamma_signal": 164220, "vega_signal": 10561, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892270000}, {"instrument": "AAPL", "mid_signal": 778, "gamma_signal": -862, "vega_signal": -71, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892275000}, {"instrument": "AAPL", "mid_signal": -5383, "gamma_signal": 4559, "vega_signal": 295, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774892280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774892280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.28, "utc_time": 1774892285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774892285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1774892290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892290000}, {"instrument": "AAPL", "mid_signal": 9108, "gamma_signal": 9445, "vega_signal": 532, "option_type": "C", "stock_price": 246.25, "utc_time": 1774892295000}, {"instrument": "AAPL", "mid_signal": -5137, "gamma_signal": 4577, "vega_signal": 286, "option_type": "P", "stock_price": 246.25, "utc_time": 1774892295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.25, "utc_time": 1774892300000}, {"instrument": "AAPL", "mid_signal": -10273, "gamma_signal": 9154, "vega_signal": 572, "option_type": "P", "stock_price": 246.25, "utc_time": 1774892300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.25, "utc_time": 1774892305000}, {"instrument": "AAPL", "mid_signal": 14728, "gamma_signal": -110, "vega_signal": 13, "option_type": "P", "stock_price": 246.23, "utc_time": 1774892305000}, {"instrument": "AAPL", "mid_signal": 2276936, "gamma_signal": 2360978, "vega_signal": 133021, "option_type": "C", "stock_price": 246.23, "utc_time": 1774892310000}, {"instrument": "AAPL", "mid_signal": -15408, "gamma_signal": 13730, "vega_signal": 858, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1774892315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1774892320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892320000}, {"instrument": "AAPL", "mid_signal": -63752, "gamma_signal": -66105, "vega_signal": -3724, "option_type": "C", "stock_price": 246.22, "utc_time": 1774892325000}, {"instrument": "AAPL", "mid_signal": -5136, "gamma_signal": 4577, "vega_signal": 286, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.17, "utc_time": 1774892330000}, {"instrument": "AAPL", "mid_signal": 25000, "gamma_signal": -9262, "vega_signal": -559, "option_type": "P", "stock_price": 246.23, "utc_time": 1774892330000}, {"instrument": "AAPL", "mid_signal": -19419, "gamma_signal": -4485, "vega_signal": -274, "option_type": "C", "stock_price": 246.23, "utc_time": 1774892335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.23, "utc_time": 1774892335000}, {"instrument": "AAPL", "mid_signal": 495129, "gamma_signal": 129152, "vega_signal": 7957, "option_type": "C", "stock_price": 246.25, "utc_time": 1774892340000}, {"instrument": "AAPL", "mid_signal": -5242, "gamma_signal": 4565, "vega_signal": 289, "option_type": "P", "stock_price": 246.25, "utc_time": 1774892340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.25, "utc_time": 1774892345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.25, "utc_time": 1774892345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.25, "utc_time": 1774892350000}, {"instrument": "AAPL", "mid_signal": 15725, "gamma_signal": -13696, "vega_signal": -866, "option_type": "P", "stock_price": 246.25, "utc_time": 1774892350000}, {"instrument": "AAPL", "mid_signal": 13642, "gamma_signal": 14121, "vega_signal": 795, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892355000}, {"instrument": "AAPL", "mid_signal": 361811, "gamma_signal": -315132, "vega_signal": -19921, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892355000}, {"instrument": "AAPL", "mid_signal": 93617, "gamma_signal": 65700, "vega_signal": 3749, "option_type": "C", "stock_price": 246.39, "utc_time": 1774892360000}, {"instrument": "AAPL", "mid_signal": 398083, "gamma_signal": -287977, "vega_signal": -18172, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892360000}, {"instrument": "AAPL", "mid_signal": -102151, "gamma_signal": -27728, "vega_signal": -1688, "option_type": "C", "stock_price": 246.34, "utc_time": 1774892365000}, {"instrument": "AAPL", "mid_signal": -211903, "gamma_signal": 59839, "vega_signal": 3679, "option_type": "P", "stock_price": 246.34, "utc_time": 1774892365000}, {"instrument": "AAPL", "mid_signal": 22736, "gamma_signal": 23534, "vega_signal": 1325, "option_type": "C", "stock_price": 246.34, "utc_time": 1774892370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1774892370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774892375000}, {"instrument": "AAPL", "mid_signal": -5243, "gamma_signal": 4566, "vega_signal": 289, "option_type": "P", "stock_price": 246.31, "utc_time": 1774892375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1774892380000}, {"instrument": "AAPL", "mid_signal": 110108, "gamma_signal": -95902, "vega_signal": -6063, "option_type": "P", "stock_price": 246.33, "utc_time": 1774892380000}, {"instrument": "AAPL", "mid_signal": -66313, "gamma_signal": -37445, "vega_signal": -2159, "option_type": "C", "stock_price": 246.33, "utc_time": 1774892385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1774892385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1774892390000}, {"instrument": "AAPL", "mid_signal": -26216, "gamma_signal": 22834, "vega_signal": 1443, "option_type": "P", "stock_price": 246.33, "utc_time": 1774892390000}, {"instrument": "AAPL", "mid_signal": -95458, "gamma_signal": -98810, "vega_signal": -5562, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892395000}, {"instrument": "AAPL", "mid_signal": -746, "gamma_signal": 821, "vega_signal": 68, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892395000}, {"instrument": "AAPL", "mid_signal": 4922, "gamma_signal": 4946, "vega_signal": 277, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892400000}, {"instrument": "AAPL", "mid_signal": 218403, "gamma_signal": -54786, "vega_signal": -2992, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892400000}, {"instrument": "AAPL", "mid_signal": -4922, "gamma_signal": -4946, "vega_signal": -277, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892405000}, {"instrument": "AAPL", "mid_signal": 79419, "gamma_signal": -19922, "vega_signal": -1088, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892410000}, {"instrument": "AAPL", "mid_signal": -158, "gamma_signal": 172, "vega_signal": 18, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1774892415000}, {"instrument": "AAPL", "mid_signal": -595813, "gamma_signal": 149460, "vega_signal": 8162, "option_type": "P", "stock_price": 246.33, "utc_time": 1774892415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1774892420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1774892420000}, {"instrument": "AAPL", "mid_signal": 14771, "gamma_signal": 14843, "vega_signal": 832, "option_type": "C", "stock_price": 246.33, "utc_time": 1774892425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1774892425000}, {"instrument": "AAPL", "mid_signal": 14771, "gamma_signal": 14843, "vega_signal": 832, "option_type": "C", "stock_price": 246.31, "utc_time": 1774892430000}, {"instrument": "AAPL", "mid_signal": -2422263, "gamma_signal": 59371, "vega_signal": 4088, "option_type": "P", "stock_price": 246.31, "utc_time": 1774892430000}, {"instrument": "AAPL", "mid_signal": 246277, "gamma_signal": 247478, "vega_signal": 13867, "option_type": "C", "stock_price": 246.42, "utc_time": 1774892435000}, {"instrument": "AAPL", "mid_signal": 117705, "gamma_signal": -67598, "vega_signal": -4110, "option_type": "P", "stock_price": 246.42, "utc_time": 1774892435000}, {"instrument": "AAPL", "mid_signal": -49255, "gamma_signal": -49496, "vega_signal": -2773, "option_type": "C", "stock_price": 246.42, "utc_time": 1774892440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774892440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774892445000}, {"instrument": "AAPL", "mid_signal": 43593, "gamma_signal": -39497, "vega_signal": -2471, "option_type": "P", "stock_price": 246.42, "utc_time": 1774892445000}, {"instrument": "AAPL", "mid_signal": -19665, "gamma_signal": -4359, "vega_signal": -279, "option_type": "C", "stock_price": 246.42, "utc_time": 1774892450000}, {"instrument": "AAPL", "mid_signal": 24218, "gamma_signal": -21943, "vega_signal": -1373, "option_type": "P", "stock_price": 246.42, "utc_time": 1774892450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774892455000}, {"instrument": "AAPL", "mid_signal": 13337, "gamma_signal": -12691, "vega_signal": -779, "option_type": "P", "stock_price": 246.42, "utc_time": 1774892455000}, {"instrument": "AAPL", "mid_signal": 10059, "gamma_signal": 10464, "vega_signal": 560, "option_type": "C", "stock_price": 246.42, "utc_time": 1774892460000}, {"instrument": "AAPL", "mid_signal": -222289, "gamma_signal": 211524, "vega_signal": 12978, "option_type": "P", "stock_price": 246.42, "utc_time": 1774892460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774892465000}, {"instrument": "AAPL", "mid_signal": 140418, "gamma_signal": -40459, "vega_signal": -2262, "option_type": "P", "stock_price": 246.42, "utc_time": 1774892465000}, {"instrument": "AAPL", "mid_signal": 434, "gamma_signal": 867, "vega_signal": 49, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892470000}, {"instrument": "AAPL", "mid_signal": -567758, "gamma_signal": 154321, "vega_signal": 8554, "option_type": "P", "stock_price": 246.42, "utc_time": 1774892470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892475000}, {"instrument": "AAPL", "mid_signal": -666543, "gamma_signal": 634263, "vega_signal": 38914, "option_type": "P", "stock_price": 246.3, "utc_time": 1774892475000}, {"instrument": "AAPL", "mid_signal": 150824, "gamma_signal": 156899, "vega_signal": 8394, "option_type": "C", "stock_price": 246.36, "utc_time": 1774892480000}, {"instrument": "AAPL", "mid_signal": -4444, "gamma_signal": 4229, "vega_signal": 259, "option_type": "P", "stock_price": 246.31, "utc_time": 1774892480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1774892485000}, {"instrument": "AAPL", "mid_signal": 4445, "gamma_signal": -4229, "vega_signal": -259, "option_type": "P", "stock_price": 246.36, "utc_time": 1774892485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1774892490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1774892490000}, {"instrument": "AAPL", "mid_signal": -5028, "gamma_signal": -5230, "vega_signal": -280, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892500000}, {"instrument": "AAPL", "mid_signal": 73958, "gamma_signal": -83689, "vega_signal": -5166, "option_type": "P", "stock_price": 246.51, "utc_time": 1774892500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774892505000}, {"instrument": "AAPL", "mid_signal": -42832, "gamma_signal": 54071, "vega_signal": 3349, "option_type": "P", "stock_price": 246.51, "utc_time": 1774892505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774892510000}, {"instrument": "AAPL", "mid_signal": 19432, "gamma_signal": -5177, "vega_signal": -286, "option_type": "P", "stock_price": 246.51, "utc_time": 1774892510000}, {"instrument": "AAPL", "mid_signal": -64805, "gamma_signal": -51062, "vega_signal": -2769, "option_type": "C", "stock_price": 246.5, "utc_time": 1774892515000}, {"instrument": "AAPL", "mid_signal": 3933, "gamma_signal": -4019, "vega_signal": -239, "option_type": "P", "stock_price": 246.5, "utc_time": 1774892515000}, {"instrument": "AAPL", "mid_signal": 16654, "gamma_signal": 16444, "vega_signal": 887, "option_type": "C", "stock_price": 246.55, "utc_time": 1774892520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774892520000}, {"instrument": "AAPL", "mid_signal": 2104486, "gamma_signal": 402543, "vega_signal": 24771, "option_type": "C", "stock_price": 246.52, "utc_time": 1774892525000}, {"instrument": "AAPL", "mid_signal": -96411, "gamma_signal": 56545, "vega_signal": 3285, "option_type": "P", "stock_price": 246.52, "utc_time": 1774892525000}, {"instrument": "AAPL", "mid_signal": 30190, "gamma_signal": 5513, "vega_signal": 297, "option_type": "C", "stock_price": 246.55, "utc_time": 1774892530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774892530000}, {"instrument": "AAPL", "mid_signal": 68280, "gamma_signal": 83693, "vega_signal": 4484, "option_type": "C", "stock_price": 246.63, "utc_time": 1774892535000}, {"instrument": "AAPL", "mid_signal": 114222, "gamma_signal": -32704, "vega_signal": -1786, "option_type": "P", "stock_price": 246.6, "utc_time": 1774892535000}, {"instrument": "AAPL", "mid_signal": -139148, "gamma_signal": -102928, "vega_signal": -5602, "option_type": "C", "stock_price": 246.64, "utc_time": 1774892540000}, {"instrument": "AAPL", "mid_signal": -55088, "gamma_signal": 56303, "vega_signal": 3350, "option_type": "P", "stock_price": 246.64, "utc_time": 1774892540000}, {"instrument": "AAPL", "mid_signal": -115152, "gamma_signal": -112261, "vega_signal": -6048, "option_type": "C", "stock_price": 246.6, "utc_time": 1774892545000}, {"instrument": "AAPL", "mid_signal": 7870, "gamma_signal": -8043, "vega_signal": -479, "option_type": "P", "stock_price": 246.64, "utc_time": 1774892545000}, {"instrument": "AAPL", "mid_signal": -38975, "gamma_signal": 124279, "vega_signal": 6404, "option_type": "C", "stock_price": 246.68, "utc_time": 1774892550000}, {"instrument": "AAPL", "mid_signal": 26916, "gamma_signal": -13497, "vega_signal": -776, "option_type": "P", "stock_price": 246.68, "utc_time": 1774892550000}, {"instrument": "AAPL", "mid_signal": 85027, "gamma_signal": -62532, "vega_signal": -3104, "option_type": "C", "stock_price": 246.68, "utc_time": 1774892555000}, {"instrument": "AAPL", "mid_signal": -70111, "gamma_signal": 71623, "vega_signal": 4242, "option_type": "P", "stock_price": 246.68, "utc_time": 1774892555000}, {"instrument": "AAPL", "mid_signal": -202188, "gamma_signal": -167075, "vega_signal": -9069, "option_type": "C", "stock_price": 246.75, "utc_time": 1774892560000}, {"instrument": "AAPL", "mid_signal": 7242, "gamma_signal": 6614, "vega_signal": 420, "option_type": "P", "stock_price": 246.76, "utc_time": 1774892560000}, {"instrument": "AAPL", "mid_signal": 11109, "gamma_signal": 10969, "vega_signal": 591, "option_type": "C", "stock_price": 246.76, "utc_time": 1774892565000}, {"instrument": "AAPL", "mid_signal": -215257, "gamma_signal": 191972, "vega_signal": 11370, "option_type": "P", "stock_price": 246.75, "utc_time": 1774892565000}, {"instrument": "AAPL", "mid_signal": 20555, "gamma_signal": 4018, "vega_signal": 246, "option_type": "C", "stock_price": 246.71, "utc_time": 1774892570000}, {"instrument": "AAPL", "mid_signal": -11809, "gamma_signal": 12070, "vega_signal": 718, "option_type": "P", "stock_price": 246.73, "utc_time": 1774892570000}, {"instrument": "AAPL", "mid_signal": -7182, "gamma_signal": -6165, "vega_signal": -337, "option_type": "C", "stock_price": 246.73, "utc_time": 1774892575000}, {"instrument": "AAPL", "mid_signal": -941341, "gamma_signal": 319164, "vega_signal": 18126, "option_type": "P", "stock_price": 246.73, "utc_time": 1774892575000}, {"instrument": "AAPL", "mid_signal": 35909, "gamma_signal": 30826, "vega_signal": 1686, "option_type": "C", "stock_price": 246.72, "utc_time": 1774892580000}, {"instrument": "AAPL", "mid_signal": 17298, "gamma_signal": -5987, "vega_signal": -341, "option_type": "P", "stock_price": 246.72, "utc_time": 1774892580000}, {"instrument": "AAPL", "mid_signal": 438141, "gamma_signal": 345764, "vega_signal": 18949, "option_type": "C", "stock_price": 246.74, "utc_time": 1774892585000}, {"instrument": "AAPL", "mid_signal": 131171, "gamma_signal": -52044, "vega_signal": -3033, "option_type": "P", "stock_price": 246.74, "utc_time": 1774892585000}, {"instrument": "AAPL", "mid_signal": 14341, "gamma_signal": 27488, "vega_signal": 1483, "option_type": "C", "stock_price": 246.74, "utc_time": 1774892590000}, {"instrument": "AAPL", "mid_signal": -53745, "gamma_signal": 54041, "vega_signal": 3435, "option_type": "P", "stock_price": 246.74, "utc_time": 1774892590000}, {"instrument": "AAPL", "mid_signal": 14365, "gamma_signal": 12331, "vega_signal": 674, "option_type": "C", "stock_price": 246.74, "utc_time": 1774892595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774892595000}, {"instrument": "AAPL", "mid_signal": -14365, "gamma_signal": -12331, "vega_signal": -674, "option_type": "C", "stock_price": 246.74, "utc_time": 1774892600000}, {"instrument": "AAPL", "mid_signal": -703, "gamma_signal": 714, "vega_signal": 64, "option_type": "P", "stock_price": 246.74, "utc_time": 1774892600000}, {"instrument": "AAPL", "mid_signal": 5207460, "gamma_signal": 4531416, "vega_signal": 247713, "option_type": "C", "stock_price": 246.74, "utc_time": 1774892605000}, {"instrument": "AAPL", "mid_signal": -86496, "gamma_signal": 29937, "vega_signal": 1706, "option_type": "P", "stock_price": 246.74, "utc_time": 1774892605000}, {"instrument": "AAPL", "mid_signal": 71830, "gamma_signal": 61662, "vega_signal": 3372, "option_type": "C", "stock_price": 246.76, "utc_time": 1774892610000}, {"instrument": "AAPL", "mid_signal": -3359, "gamma_signal": 3377, "vega_signal": 215, "option_type": "P", "stock_price": 246.73, "utc_time": 1774892610000}, {"instrument": "AAPL", "mid_signal": 1453, "gamma_signal": 3127, "vega_signal": 162, "option_type": "C", "stock_price": 246.76, "utc_time": 1774892615000}, {"instrument": "AAPL", "mid_signal": 3359, "gamma_signal": -3378, "vega_signal": -215, "option_type": "P", "stock_price": 246.76, "utc_time": 1774892615000}, {"instrument": "AAPL", "mid_signal": 587877, "gamma_signal": 506607, "vega_signal": 27646, "option_type": "C", "stock_price": 246.75, "utc_time": 1774892620000}, {"instrument": "AAPL", "mid_signal": 34600, "gamma_signal": -11975, "vega_signal": -683, "option_type": "P", "stock_price": 246.75, "utc_time": 1774892620000}, {"instrument": "AAPL", "mid_signal": 7184, "gamma_signal": 6167, "vega_signal": 337, "option_type": "C", "stock_price": 246.81, "utc_time": 1774892625000}, {"instrument": "AAPL", "mid_signal": 63838, "gamma_signal": -64190, "vega_signal": -4081, "option_type": "P", "stock_price": 246.8, "utc_time": 1774892625000}, {"instrument": "AAPL", "mid_signal": -21552, "gamma_signal": -18501, "vega_signal": -1012, "option_type": "C", "stock_price": 246.8, "utc_time": 1774892630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1774892630000}, {"instrument": "AAPL", "mid_signal": -142424, "gamma_signal": -103852, "vega_signal": -5706, "option_type": "C", "stock_price": 246.8, "utc_time": 1774892635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1774892635000}, {"instrument": "AAPL", "mid_signal": -128816, "gamma_signal": -106920, "vega_signal": -5854, "option_type": "C", "stock_price": 246.82, "utc_time": 1774892640000}, {"instrument": "AAPL", "mid_signal": 2582301, "gamma_signal": -949404, "vega_signal": -52006, "option_type": "P", "stock_price": 246.83, "utc_time": 1774892640000}, {"instrument": "AAPL", "mid_signal": 348612, "gamma_signal": 289354, "vega_signal": 15841, "option_type": "C", "stock_price": 246.83, "utc_time": 1774892645000}, {"instrument": "AAPL", "mid_signal": 281198, "gamma_signal": -130245, "vega_signal": -7520, "option_type": "P", "stock_price": 246.87, "utc_time": 1774892645000}, {"instrument": "AAPL", "mid_signal": -55715, "gamma_signal": -75275, "vega_signal": -4057, "option_type": "C", "stock_price": 246.88, "utc_time": 1774892650000}, {"instrument": "AAPL", "mid_signal": -15024, "gamma_signal": 26184, "vega_signal": 1731, "option_type": "P", "stock_price": 246.88, "utc_time": 1774892650000}, {"instrument": "AAPL", "mid_signal": -428221, "gamma_signal": -65122, "vega_signal": -4208, "option_type": "C", "stock_price": 246.88, "utc_time": 1774892655000}, {"instrument": "AAPL", "mid_signal": -256582, "gamma_signal": 94334, "vega_signal": 5167, "option_type": "P", "stock_price": 246.88, "utc_time": 1774892655000}, {"instrument": "AAPL", "mid_signal": -37876, "gamma_signal": -31438, "vega_signal": -1721, "option_type": "C", "stock_price": 246.92, "utc_time": 1774892660000}, {"instrument": "AAPL", "mid_signal": 322975, "gamma_signal": -139408, "vega_signal": -7933, "option_type": "P", "stock_price": 246.92, "utc_time": 1774892660000}, {"instrument": "AAPL", "mid_signal": -181996, "gamma_signal": -151060, "vega_signal": -8270, "option_type": "C", "stock_price": 246.96, "utc_time": 1774892665000}, {"instrument": "AAPL", "mid_signal": 23537, "gamma_signal": -12787, "vega_signal": -760, "option_type": "P", "stock_price": 246.96, "utc_time": 1774892665000}, {"instrument": "AAPL", "mid_signal": -74519, "gamma_signal": -47327, "vega_signal": -2623, "option_type": "C", "stock_price": 247.03, "utc_time": 1774892670000}, {"instrument": "AAPL", "mid_signal": -221314, "gamma_signal": 58629, "vega_signal": 2885, "option_type": "P", "stock_price": 247, "utc_time": 1774892670000}, {"instrument": "AAPL", "mid_signal": 58007, "gamma_signal": 19104, "vega_signal": 1110, "option_type": "C", "stock_price": 247, "utc_time": 1774892675000}, {"instrument": "AAPL", "mid_signal": -7099, "gamma_signal": 7182, "vega_signal": 477, "option_type": "P", "stock_price": 247, "utc_time": 1774892675000}, {"instrument": "AAPL", "mid_signal": -81160, "gamma_signal": -125457, "vega_signal": -6740, "option_type": "C", "stock_price": 247.01, "utc_time": 1774892680000}, {"instrument": "AAPL", "mid_signal": -3215, "gamma_signal": 3249, "vega_signal": 208, "option_type": "P", "stock_price": 247, "utc_time": 1774892680000}, {"instrument": "AAPL", "mid_signal": 4452020, "gamma_signal": 790163, "vega_signal": 49694, "option_type": "C", "stock_price": 247.05, "utc_time": 1774892685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.01, "utc_time": 1774892685000}, {"instrument": "AAPL", "mid_signal": -76588, "gamma_signal": -66914, "vega_signal": -3703, "option_type": "C", "stock_price": 247.06, "utc_time": 1774892690000}, {"instrument": "AAPL", "mid_signal": 161436, "gamma_signal": -163170, "vega_signal": -10447, "option_type": "P", "stock_price": 247.06, "utc_time": 1774892690000}, {"instrument": "AAPL", "mid_signal": -12556, "gamma_signal": 5856, "vega_signal": 277, "option_type": "C", "stock_price": 247.01, "utc_time": 1774892695000}, {"instrument": "AAPL", "mid_signal": -17448, "gamma_signal": 18016, "vega_signal": 1264, "option_type": "P", "stock_price": 246.98, "utc_time": 1774892695000}, {"instrument": "AAPL", "mid_signal": -101937, "gamma_signal": -75203, "vega_signal": -4081, "option_type": "C", "stock_price": 246.98, "utc_time": 1774892700000}, {"instrument": "AAPL", "mid_signal": 31170, "gamma_signal": -23117, "vega_signal": -1449, "option_type": "P", "stock_price": 246.98, "utc_time": 1774892700000}, {"instrument": "AAPL", "mid_signal": 47292, "gamma_signal": 36365, "vega_signal": 1959, "option_type": "C", "stock_price": 246.98, "utc_time": 1774892705000}, {"instrument": "AAPL", "mid_signal": 20352, "gamma_signal": 24734, "vega_signal": 2065, "option_type": "P", "stock_price": 246.98, "utc_time": 1774892705000}, {"instrument": "AAPL", "mid_signal": 193828, "gamma_signal": 75127, "vega_signal": 4234, "option_type": "C", "stock_price": 246.98, "utc_time": 1774892710000}, {"instrument": "AAPL", "mid_signal": 923246, "gamma_signal": -405764, "vega_signal": -22193, "option_type": "P", "stock_price": 246.98, "utc_time": 1774892710000}, {"instrument": "AAPL", "mid_signal": -27799, "gamma_signal": -20508, "vega_signal": -1113, "option_type": "C", "stock_price": 246.96, "utc_time": 1774892715000}, {"instrument": "AAPL", "mid_signal": 167151, "gamma_signal": -81377, "vega_signal": -4612, "option_type": "P", "stock_price": 246.98, "utc_time": 1774892715000}, {"instrument": "AAPL", "mid_signal": -111195, "gamma_signal": -82033, "vega_signal": -4452, "option_type": "C", "stock_price": 246.96, "utc_time": 1774892720000}, {"instrument": "AAPL", "mid_signal": -5256, "gamma_signal": 5447, "vega_signal": 359, "option_type": "P", "stock_price": 246.96, "utc_time": 1774892720000}, {"instrument": "AAPL", "mid_signal": 121788, "gamma_signal": 25233, "vega_signal": 1495, "option_type": "C", "stock_price": 246.96, "utc_time": 1774892725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774892725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1774892730000}, {"instrument": "AAPL", "mid_signal": -15400, "gamma_signal": 6776, "vega_signal": 371, "option_type": "P", "stock_price": 246.97, "utc_time": 1774892730000}, {"instrument": "AAPL", "mid_signal": -31351, "gamma_signal": -9556, "vega_signal": -550, "option_type": "C", "stock_price": 246.97, "utc_time": 1774892735000}, {"instrument": "AAPL", "mid_signal": -65703, "gamma_signal": 68087, "vega_signal": 4490, "option_type": "P", "stock_price": 246.97, "utc_time": 1774892735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1774892740000}, {"instrument": "AAPL", "mid_signal": -645, "gamma_signal": 630, "vega_signal": 59, "option_type": "P", "stock_price": 246.97, "utc_time": 1774892740000}, {"instrument": "AAPL", "mid_signal": 9267, "gamma_signal": 6836, "vega_signal": 371, "option_type": "C", "stock_price": 246.97, "utc_time": 1774892745000}, {"instrument": "AAPL", "mid_signal": -1631, "gamma_signal": 1578, "vega_signal": 181, "option_type": "P", "stock_price": 246.97, "utc_time": 1774892745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1774892750000}, {"instrument": "AAPL", "mid_signal": 26283, "gamma_signal": -27237, "vega_signal": -1796, "option_type": "P", "stock_price": 246.99, "utc_time": 1774892750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.99, "utc_time": 1774892755000}, {"instrument": "AAPL", "mid_signal": 478733, "gamma_signal": -205304, "vega_signal": -11292, "option_type": "P", "stock_price": 246.99, "utc_time": 1774892755000}, {"instrument": "AAPL", "mid_signal": -35705, "gamma_signal": -737, "vega_signal": -277, "option_type": "C", "stock_price": 246.99, "utc_time": 1774892760000}, {"instrument": "AAPL", "mid_signal": 79125, "gamma_signal": -33568, "vega_signal": -1822, "option_type": "P", "stock_price": 246.99, "utc_time": 1774892760000}, {"instrument": "AAPL", "mid_signal": 8841, "gamma_signal": 6771, "vega_signal": 364, "option_type": "C", "stock_price": 246.99, "utc_time": 1774892765000}, {"instrument": "AAPL", "mid_signal": 42805, "gamma_signal": -45095, "vega_signal": -2899, "option_type": "P", "stock_price": 246.99, "utc_time": 1774892765000}, {"instrument": "AAPL", "mid_signal": 8839, "gamma_signal": 6770, "vega_signal": 364, "option_type": "C", "stock_price": 246.94, "utc_time": 1774892770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774892770000}, {"instrument": "AAPL", "mid_signal": -53033, "gamma_signal": -40618, "vega_signal": -2183, "option_type": "C", "stock_price": 246.94, "utc_time": 1774892775000}, {"instrument": "AAPL", "mid_signal": -1930, "gamma_signal": 1290, "vega_signal": 364, "option_type": "P", "stock_price": 246.94, "utc_time": 1774892775000}, {"instrument": "AAPL", "mid_signal": 112143, "gamma_signal": 74031, "vega_signal": 3981, "option_type": "C", "stock_price": 246.98, "utc_time": 1774892780000}, {"instrument": "AAPL", "mid_signal": -18501, "gamma_signal": 9532, "vega_signal": 546, "option_type": "P", "stock_price": 247, "utc_time": 1774892780000}, {"instrument": "AAPL", "mid_signal": -35364, "gamma_signal": -27085, "vega_signal": -1455, "option_type": "C", "stock_price": 247, "utc_time": 1774892785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774892785000}, {"instrument": "AAPL", "mid_signal": 858, "gamma_signal": 1975, "vega_signal": 94, "option_type": "C", "stock_price": 246.98, "utc_time": 1774892790000}, {"instrument": "AAPL", "mid_signal": 2675, "gamma_signal": -2818, "vega_signal": -181, "option_type": "P", "stock_price": 246.98, "utc_time": 1774892790000}, {"instrument": "AAPL", "mid_signal": 8841, "gamma_signal": 6771, "vega_signal": 364, "option_type": "C", "stock_price": 247, "utc_time": 1774892795000}, {"instrument": "AAPL", "mid_signal": 15826, "gamma_signal": -6714, "vega_signal": -364, "option_type": "P", "stock_price": 247, "utc_time": 1774892795000}, {"instrument": "AAPL", "mid_signal": -13356, "gamma_signal": 4002, "vega_signal": 191, "option_type": "C", "stock_price": 247, "utc_time": 1774892800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774892800000}, {"instrument": "AAPL", "mid_signal": 31038, "gamma_signal": 9541, "vega_signal": 537, "option_type": "C", "stock_price": 247, "utc_time": 1774892805000}, {"instrument": "AAPL", "mid_signal": -79128, "gamma_signal": 33569, "vega_signal": 1822, "option_type": "P", "stock_price": 247, "utc_time": 1774892805000}, {"instrument": "AAPL", "mid_signal": -26522, "gamma_signal": -20313, "vega_signal": -1091, "option_type": "C", "stock_price": 246.99, "utc_time": 1774892810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774892810000}, {"instrument": "AAPL", "mid_signal": -92921, "gamma_signal": -56938, "vega_signal": -3083, "option_type": "C", "stock_price": 246.99, "utc_time": 1774892815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.99, "utc_time": 1774892815000}, {"instrument": "AAPL", "mid_signal": -42638, "gamma_signal": -33824, "vega_signal": -1789, "option_type": "C", "stock_price": 246.99, "utc_time": 1774892820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.99, "utc_time": 1774892820000}, {"instrument": "AAPL", "mid_signal": 45141, "gamma_signal": 9702, "vega_signal": 571, "option_type": "C", "stock_price": 246.93, "utc_time": 1774892825000}, {"instrument": "AAPL", "mid_signal": 290329, "gamma_signal": -120677, "vega_signal": -6448, "option_type": "P", "stock_price": 246.95, "utc_time": 1774892825000}, {"instrument": "AAPL", "mid_signal": 3983500, "gamma_signal": 575994, "vega_signal": 37190, "option_type": "C", "stock_price": 247.2, "utc_time": 1774892830000}, {"instrument": "AAPL", "mid_signal": 2546429, "gamma_signal": -2650198, "vega_signal": -166874, "option_type": "P", "stock_price": 247.2, "utc_time": 1774892830000}, {"instrument": "AAPL", "mid_signal": -8200, "gamma_signal": -6005, "vega_signal": -321, "option_type": "C", "stock_price": 247.08, "utc_time": 1774892835000}, {"instrument": "AAPL", "mid_signal": 446275, "gamma_signal": -158187, "vega_signal": -7718, "option_type": "P", "stock_price": 247.08, "utc_time": 1774892835000}, {"instrument": "AAPL", "mid_signal": -45990, "gamma_signal": -3276, "vega_signal": -239, "option_type": "C", "stock_price": 247.08, "utc_time": 1774892840000}, {"instrument": "AAPL", "mid_signal": -726003, "gamma_signal": 24867, "vega_signal": 1444, "option_type": "P", "stock_price": 247.08, "utc_time": 1774892840000}, {"instrument": "AAPL", "mid_signal": -85280, "gamma_signal": -67650, "vega_signal": -3577, "option_type": "C", "stock_price": 247, "utc_time": 1774892845000}, {"instrument": "AAPL", "mid_signal": 54151, "gamma_signal": -57696, "vega_signal": -3641, "option_type": "P", "stock_price": 247, "utc_time": 1774892845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.04, "utc_time": 1774892850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.04, "utc_time": 1774892850000}, {"instrument": "AAPL", "mid_signal": 69431, "gamma_signal": 56827, "vega_signal": 2992, "option_type": "C", "stock_price": 247.13, "utc_time": 1774892855000}, {"instrument": "AAPL", "mid_signal": 368793, "gamma_signal": -172655, "vega_signal": -9533, "option_type": "P", "stock_price": 247.13, "utc_time": 1774892855000}, {"instrument": "AAPL", "mid_signal": 14893, "gamma_signal": -1, "vega_signal": 20, "option_type": "C", "stock_price": 247.11, "utc_time": 1774892860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.13, "utc_time": 1774892860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.11, "utc_time": 1774892865000}, {"instrument": "AAPL", "mid_signal": -29796, "gamma_signal": 31747, "vega_signal": 2004, "option_type": "P", "stock_price": 247.11, "utc_time": 1774892865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.11, "utc_time": 1774892870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.16, "utc_time": 1774892870000}, {"instrument": "AAPL", "mid_signal": 59686, "gamma_signal": 42171, "vega_signal": 2249, "option_type": "C", "stock_price": 247.16, "utc_time": 1774892875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.16, "utc_time": 1774892875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.17, "utc_time": 1774892880000}, {"instrument": "AAPL", "mid_signal": 59531, "gamma_signal": -28608, "vega_signal": -1542, "option_type": "P", "stock_price": 247.19, "utc_time": 1774892880000}, {"instrument": "AAPL", "mid_signal": 44615, "gamma_signal": 14072, "vega_signal": 751, "option_type": "C", "stock_price": 247.21, "utc_time": 1774892885000}, {"instrument": "AAPL", "mid_signal": 39772, "gamma_signal": -16107, "vega_signal": -805, "option_type": "P", "stock_price": 247.21, "utc_time": 1774892885000}, {"instrument": "AAPL", "mid_signal": 7435071, "gamma_signal": 5239732, "vega_signal": 279404, "option_type": "C", "stock_price": 247.21, "utc_time": 1774892890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.21, "utc_time": 1774892890000}, {"instrument": "AAPL", "mid_signal": -19899, "gamma_signal": -14060, "vega_signal": -750, "option_type": "C", "stock_price": 247.21, "utc_time": 1774892895000}, {"instrument": "AAPL", "mid_signal": 92454, "gamma_signal": -73898, "vega_signal": -4522, "option_type": "P", "stock_price": 247.21, "utc_time": 1774892895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.21, "utc_time": 1774892900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.21, "utc_time": 1774892900000}, {"instrument": "AAPL", "mid_signal": 25169, "gamma_signal": -9136, "vega_signal": -439, "option_type": "C", "stock_price": 247.1, "utc_time": 1774892905000}, {"instrument": "AAPL", "mid_signal": 9082, "gamma_signal": -9963, "vega_signal": -639, "option_type": "P", "stock_price": 247.15, "utc_time": 1774892905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.1, "utc_time": 1774892910000}, {"instrument": "AAPL", "mid_signal": -236191, "gamma_signal": 75638, "vega_signal": 3569, "option_type": "P", "stock_price": 247.05, "utc_time": 1774892910000}, {"instrument": "AAPL", "mid_signal": -9066, "gamma_signal": -4905, "vega_signal": -279, "option_type": "C", "stock_price": 247.02, "utc_time": 1774892915000}, {"instrument": "AAPL", "mid_signal": -783, "gamma_signal": -23414, "vega_signal": -1497, "option_type": "P", "stock_price": 247.02, "utc_time": 1774892915000}, {"instrument": "AAPL", "mid_signal": -9942, "gamma_signal": -7024, "vega_signal": -375, "option_type": "C", "stock_price": 247.02, "utc_time": 1774892920000}, {"instrument": "AAPL", "mid_signal": -93039, "gamma_signal": 102067, "vega_signal": 6543, "option_type": "P", "stock_price": 247.02, "utc_time": 1774892920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.02, "utc_time": 1774892925000}, {"instrument": "AAPL", "mid_signal": 4538, "gamma_signal": -4979, "vega_signal": -319, "option_type": "P", "stock_price": 247.02, "utc_time": 1774892925000}, {"instrument": "AAPL", "mid_signal": 99429, "gamma_signal": 70251, "vega_signal": 3746, "option_type": "C", "stock_price": 247.04, "utc_time": 1774892930000}, {"instrument": "AAPL", "mid_signal": 70842, "gamma_signal": -41040, "vega_signal": -2340, "option_type": "P", "stock_price": 247.04, "utc_time": 1774892930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.04, "utc_time": 1774892935000}, {"instrument": "AAPL", "mid_signal": -324529, "gamma_signal": 356019, "vega_signal": 22823, "option_type": "P", "stock_price": 247.04, "utc_time": 1774892935000}, {"instrument": "AAPL", "mid_signal": -9412, "gamma_signal": -7022, "vega_signal": -367, "option_type": "C", "stock_price": 247.04, "utc_time": 1774892940000}, {"instrument": "AAPL", "mid_signal": -8828, "gamma_signal": 9830, "vega_signal": 848, "option_type": "P", "stock_price": 247.04, "utc_time": 1774892940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.08, "utc_time": 1774892945000}, {"instrument": "AAPL", "mid_signal": 45039, "gamma_signal": -19681, "vega_signal": -1065, "option_type": "P", "stock_price": 247.11, "utc_time": 1774892945000}, {"instrument": "AAPL", "mid_signal": 9414, "gamma_signal": 7023, "vega_signal": 367, "option_type": "C", "stock_price": 247.09, "utc_time": 1774892950000}, {"instrument": "AAPL", "mid_signal": -2128, "gamma_signal": -6673, "vega_signal": -511, "option_type": "P", "stock_price": 247.09, "utc_time": 1774892950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.09, "utc_time": 1774892955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.09, "utc_time": 1774892955000}, {"instrument": "AAPL", "mid_signal": -18828, "gamma_signal": -14046, "vega_signal": -735, "option_type": "C", "stock_price": 247.09, "utc_time": 1774892960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.09, "utc_time": 1774892960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.09, "utc_time": 1774892965000}, {"instrument": "AAPL", "mid_signal": -4415, "gamma_signal": 4916, "vega_signal": 424, "option_type": "P", "stock_price": 247.09, "utc_time": 1774892965000}, {"instrument": "AAPL", "mid_signal": -22992, "gamma_signal": -1180, "vega_signal": -64, "option_type": "C", "stock_price": 247.09, "utc_time": 1774892970000}, {"instrument": "AAPL", "mid_signal": 15159, "gamma_signal": -6724, "vega_signal": -369, "option_type": "P", "stock_price": 247.09, "utc_time": 1774892970000}, {"instrument": "AAPL", "mid_signal": 18828, "gamma_signal": 14046, "vega_signal": 735, "option_type": "C", "stock_price": 247.09, "utc_time": 1774892975000}, {"instrument": "AAPL", "mid_signal": -13491, "gamma_signal": 13801, "vega_signal": 928, "option_type": "P", "stock_price": 247.09, "utc_time": 1774892975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.09, "utc_time": 1774892980000}, {"instrument": "AAPL", "mid_signal": -5654, "gamma_signal": 5850, "vega_signal": 394, "option_type": "P", "stock_price": 247.09, "utc_time": 1774892980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.09, "utc_time": 1774892985000}, {"instrument": "AAPL", "mid_signal": -34892, "gamma_signal": 36626, "vega_signal": 2607, "option_type": "P", "stock_price": 247.1, "utc_time": 1774892985000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 247.07, "utc_time": 1774892990000}, {"instrument": "AAPL", "mid_signal": 15158, "gamma_signal": -6723, "vega_signal": -369, "option_type": "P", "stock_price": 247.07, "utc_time": 1774892990000}, {"instrument": "AAPL", "mid_signal": 107854, "gamma_signal": 14329, "vega_signal": 996, "option_type": "C", "stock_price": 246.96, "utc_time": 1774892995000}, {"instrument": "AAPL", "mid_signal": 251745, "gamma_signal": -20083, "vega_signal": -1234, "option_type": "P", "stock_price": 247.07, "utc_time": 1774892995000}, {"instrument": "AAPL", "mid_signal": -54781, "gamma_signal": -39960, "vega_signal": -2174, "option_type": "C", "stock_price": 246.96, "utc_time": 1774893000000}, {"instrument": "AAPL", "mid_signal": -5717, "gamma_signal": 6406, "vega_signal": 417, "option_type": "P", "stock_price": 246.96, "utc_time": 1774893000000}, {"instrument": "AAPL", "mid_signal": 91336, "gamma_signal": 66625, "vega_signal": 3624, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893005000}, {"instrument": "AAPL", "mid_signal": 56678, "gamma_signal": -31719, "vega_signal": -1696, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893005000}, {"instrument": "AAPL", "mid_signal": 36534, "gamma_signal": 26650, "vega_signal": 1450, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893010000}, {"instrument": "AAPL", "mid_signal": 161450, "gamma_signal": -180868, "vega_signal": -11086, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893010000}, {"instrument": "AAPL", "mid_signal": 15805, "gamma_signal": 36508, "vega_signal": 1707, "option_type": "C", "stock_price": 247, "utc_time": 1774893015000}, {"instrument": "AAPL", "mid_signal": 12641, "gamma_signal": -14283, "vega_signal": -880, "option_type": "P", "stock_price": 247.03, "utc_time": 1774893015000}, {"instrument": "AAPL", "mid_signal": 34021, "gamma_signal": -929, "vega_signal": 36, "option_type": "C", "stock_price": 247.03, "utc_time": 1774893020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774893020000}, {"instrument": "AAPL", "mid_signal": -27401, "gamma_signal": -19987, "vega_signal": -1087, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893025000}, {"instrument": "AAPL", "mid_signal": -8999, "gamma_signal": 10088, "vega_signal": 859, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893025000}, {"instrument": "AAPL", "mid_signal": -274007, "gamma_signal": -199874, "vega_signal": -10873, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893030000}, {"instrument": "AAPL", "mid_signal": -462847, "gamma_signal": 200759, "vega_signal": 9941, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893035000}, {"instrument": "AAPL", "mid_signal": 209326, "gamma_signal": -14639, "vega_signal": -872, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893035000}, {"instrument": "AAPL", "mid_signal": -215796, "gamma_signal": -28669, "vega_signal": -1994, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893040000}, {"instrument": "AAPL", "mid_signal": -4500, "gamma_signal": 5044, "vega_signal": 429, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893040000}, {"instrument": "AAPL", "mid_signal": -9135, "gamma_signal": -6664, "vega_signal": -362, "option_type": "C", "stock_price": 247.09, "utc_time": 1774893045000}, {"instrument": "AAPL", "mid_signal": -7535, "gamma_signal": 8320, "vega_signal": 530, "option_type": "P", "stock_price": 247.09, "utc_time": 1774893045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.09, "utc_time": 1774893050000}, {"instrument": "AAPL", "mid_signal": -36151, "gamma_signal": 40499, "vega_signal": 2482, "option_type": "P", "stock_price": 247.09, "utc_time": 1774893050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.09, "utc_time": 1774893055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.09, "utc_time": 1774893055000}, {"instrument": "AAPL", "mid_signal": 2758, "gamma_signal": 6380, "vega_signal": 295, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893060000}, {"instrument": "AAPL", "mid_signal": 15387, "gamma_signal": -6897, "vega_signal": -363, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893065000}, {"instrument": "AAPL", "mid_signal": 30780, "gamma_signal": -13795, "vega_signal": -727, "option_type": "P", "stock_price": 247.09, "utc_time": 1774893065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.1, "utc_time": 1774893070000}, {"instrument": "AAPL", "mid_signal": 61564, "gamma_signal": -27593, "vega_signal": -1454, "option_type": "P", "stock_price": 247.11, "utc_time": 1774893070000}, {"instrument": "AAPL", "mid_signal": 22670, "gamma_signal": 2507, "vega_signal": 146, "option_type": "C", "stock_price": 247.11, "utc_time": 1774893075000}, {"instrument": "AAPL", "mid_signal": 61564, "gamma_signal": -27593, "vega_signal": -1454, "option_type": "P", "stock_price": 247.11, "utc_time": 1774893075000}, {"instrument": "AAPL", "mid_signal": 27957, "gamma_signal": 20700, "vega_signal": 1090, "option_type": "C", "stock_price": 247.11, "utc_time": 1774893080000}, {"instrument": "AAPL", "mid_signal": -8966, "gamma_signal": 9975, "vega_signal": 853, "option_type": "P", "stock_price": 247.11, "utc_time": 1774893080000}, {"instrument": "AAPL", "mid_signal": 55935, "gamma_signal": 41415, "vega_signal": 2182, "option_type": "C", "stock_price": 247.2, "utc_time": 1774893085000}, {"instrument": "AAPL", "mid_signal": -490739, "gamma_signal": 35367, "vega_signal": 1988, "option_type": "P", "stock_price": 247.2, "utc_time": 1774893085000}, {"instrument": "AAPL", "mid_signal": 54688, "gamma_signal": 11920, "vega_signal": 655, "option_type": "C", "stock_price": 247.24, "utc_time": 1774893090000}, {"instrument": "AAPL", "mid_signal": 29994, "gamma_signal": -22836, "vega_signal": -1360, "option_type": "P", "stock_price": 247.24, "utc_time": 1774893090000}, {"instrument": "AAPL", "mid_signal": -9321, "gamma_signal": -6902, "vega_signal": -364, "option_type": "C", "stock_price": 247.205, "utc_time": 1774893095000}, {"instrument": "AAPL", "mid_signal": 461911, "gamma_signal": -207025, "vega_signal": -10909, "option_type": "P", "stock_price": 247.205, "utc_time": 1774893095000}, {"instrument": "AAPL", "mid_signal": 1104, "gamma_signal": 2554, "vega_signal": 118, "option_type": "C", "stock_price": 247.19, "utc_time": 1774893100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.225, "utc_time": 1774893100000}, {"instrument": "AAPL", "mid_signal": -13359, "gamma_signal": 4396, "vega_signal": 218, "option_type": "C", "stock_price": 247.26, "utc_time": 1774893105000}, {"instrument": "AAPL", "mid_signal": 213157, "gamma_signal": -93970, "vega_signal": -4925, "option_type": "P", "stock_price": 247.26, "utc_time": 1774893105000}, {"instrument": "AAPL", "mid_signal": 40117, "gamma_signal": -6885, "vega_signal": -362, "option_type": "C", "stock_price": 247.29, "utc_time": 1774893110000}, {"instrument": "AAPL", "mid_signal": 113503, "gamma_signal": -74359, "vega_signal": -4310, "option_type": "P", "stock_price": 247.28, "utc_time": 1774893110000}, {"instrument": "AAPL", "mid_signal": 247147, "gamma_signal": 163231, "vega_signal": 8641, "option_type": "C", "stock_price": 247.28, "utc_time": 1774893115000}, {"instrument": "AAPL", "mid_signal": 419923, "gamma_signal": -214780, "vega_signal": -11267, "option_type": "P", "stock_price": 247.28, "utc_time": 1774893115000}, {"instrument": "AAPL", "mid_signal": 42982, "gamma_signal": 28388, "vega_signal": 1503, "option_type": "C", "stock_price": 247.28, "utc_time": 1774893120000}, {"instrument": "AAPL", "mid_signal": -58920, "gamma_signal": 90318, "vega_signal": 6435, "option_type": "P", "stock_price": 247.28, "utc_time": 1774893120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.28, "utc_time": 1774893125000}, {"instrument": "AAPL", "mid_signal": 69987, "gamma_signal": -35797, "vega_signal": -1878, "option_type": "P", "stock_price": 247.28, "utc_time": 1774893125000}, {"instrument": "AAPL", "mid_signal": -95961, "gamma_signal": -75641, "vega_signal": -3965, "option_type": "C", "stock_price": 247.3, "utc_time": 1774893130000}, {"instrument": "AAPL", "mid_signal": -380881, "gamma_signal": 174349, "vega_signal": 8569, "option_type": "P", "stock_price": 247.3, "utc_time": 1774893130000}, {"instrument": "AAPL", "mid_signal": -483588, "gamma_signal": -319392, "vega_signal": -16907, "option_type": "C", "stock_price": 247.3, "utc_time": 1774893135000}, {"instrument": "AAPL", "mid_signal": 620560, "gamma_signal": -642413, "vega_signal": -42865, "option_type": "P", "stock_price": 247.3, "utc_time": 1774893135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.27, "utc_time": 1774893140000}, {"instrument": "AAPL", "mid_signal": -20173, "gamma_signal": 21250, "vega_signal": 1621, "option_type": "P", "stock_price": 247.27, "utc_time": 1774893140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.27, "utc_time": 1774893145000}, {"instrument": "AAPL", "mid_signal": 209945, "gamma_signal": -107381, "vega_signal": -5633, "option_type": "P", "stock_price": 247.26, "utc_time": 1774893145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.26, "utc_time": 1774893150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.26, "utc_time": 1774893150000}, {"instrument": "AAPL", "mid_signal": 55244, "gamma_signal": 11962, "vega_signal": 711, "option_type": "C", "stock_price": 247.26, "utc_time": 1774893155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.26, "utc_time": 1774893155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.26, "utc_time": 1774893160000}, {"instrument": "AAPL", "mid_signal": -57450, "gamma_signal": 59473, "vega_signal": 3968, "option_type": "P", "stock_price": 247.26, "utc_time": 1774893160000}, {"instrument": "AAPL", "mid_signal": -239333, "gamma_signal": -141475, "vega_signal": -7494, "option_type": "C", "stock_price": 247.14, "utc_time": 1774893165000}, {"instrument": "AAPL", "mid_signal": 44474, "gamma_signal": -16732, "vega_signal": -708, "option_type": "P", "stock_price": 247.14, "utc_time": 1774893165000}, {"instrument": "AAPL", "mid_signal": 760, "gamma_signal": -11755, "vega_signal": -583, "option_type": "C", "stock_price": 247.14, "utc_time": 1774893170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.14, "utc_time": 1774893170000}, {"instrument": "AAPL", "mid_signal": 1100, "gamma_signal": 2731, "vega_signal": 117, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893175000}, {"instrument": "AAPL", "mid_signal": 991259, "gamma_signal": 27522, "vega_signal": 16538, "option_type": "P", "stock_price": 247.13, "utc_time": 1774893175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893180000}, {"instrument": "AAPL", "mid_signal": 90408, "gamma_signal": -41599, "vega_signal": -2187, "option_type": "P", "stock_price": 247.16, "utc_time": 1774893180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.17, "utc_time": 1774893185000}, {"instrument": "AAPL", "mid_signal": 180616, "gamma_signal": -132603, "vega_signal": -7822, "option_type": "P", "stock_price": 247.17, "utc_time": 1774893185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.17, "utc_time": 1774893190000}, {"instrument": "AAPL", "mid_signal": 73232, "gamma_signal": -40959, "vega_signal": -2320, "option_type": "P", "stock_price": 247.22, "utc_time": 1774893190000}, {"instrument": "AAPL", "mid_signal": -9597, "gamma_signal": -7060, "vega_signal": -364, "option_type": "C", "stock_price": 247.21, "utc_time": 1774893195000}, {"instrument": "AAPL", "mid_signal": -20266, "gamma_signal": 20659, "vega_signal": 1337, "option_type": "P", "stock_price": 247.21, "utc_time": 1774893195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.21, "utc_time": 1774893200000}, {"instrument": "AAPL", "mid_signal": -25888, "gamma_signal": 26437, "vega_signal": 1724, "option_type": "P", "stock_price": 247.21, "utc_time": 1774893200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.21, "utc_time": 1774893205000}, {"instrument": "AAPL", "mid_signal": -44443, "gamma_signal": 49113, "vega_signal": 4201, "option_type": "P", "stock_price": 247.21, "utc_time": 1774893205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.21, "utc_time": 1774893210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.21, "utc_time": 1774893210000}, {"instrument": "AAPL", "mid_signal": -211088, "gamma_signal": -155282, "vega_signal": -8006, "option_type": "C", "stock_price": 247.16, "utc_time": 1774893215000}, {"instrument": "AAPL", "mid_signal": -60276, "gamma_signal": 27735, "vega_signal": 1458, "option_type": "P", "stock_price": 247.16, "utc_time": 1774893215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1774893220000}, {"instrument": "AAPL", "mid_signal": -551293, "gamma_signal": 563004, "vega_signal": 36714, "option_type": "P", "stock_price": 247.16, "utc_time": 1774893220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.17, "utc_time": 1774893225000}, {"instrument": "AAPL", "mid_signal": -8887, "gamma_signal": 9821, "vega_signal": 840, "option_type": "P", "stock_price": 247.15, "utc_time": 1774893225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.15, "utc_time": 1774893230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.15, "utc_time": 1774893230000}, {"instrument": "AAPL", "mid_signal": -9594, "gamma_signal": -7057, "vega_signal": -364, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893235000}, {"instrument": "AAPL", "mid_signal": 260094, "gamma_signal": -263606, "vega_signal": -17321, "option_type": "P", "stock_price": 247.17, "utc_time": 1774893235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1774893240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.16, "utc_time": 1774893240000}, {"instrument": "AAPL", "mid_signal": -331553, "gamma_signal": -38234, "vega_signal": -2537, "option_type": "C", "stock_price": 247.14, "utc_time": 1774893245000}, {"instrument": "AAPL", "mid_signal": 2292, "gamma_signal": -2373, "vega_signal": -143, "option_type": "P", "stock_price": 247.16, "utc_time": 1774893245000}, {"instrument": "AAPL", "mid_signal": 9870, "gamma_signal": 6936, "vega_signal": 365, "option_type": "C", "stock_price": 247.14, "utc_time": 1774893250000}, {"instrument": "AAPL", "mid_signal": -447344, "gamma_signal": 211323, "vega_signal": 11079, "option_type": "P", "stock_price": 247.14, "utc_time": 1774893250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.14, "utc_time": 1774893255000}, {"instrument": "AAPL", "mid_signal": 44602, "gamma_signal": -20986, "vega_signal": -1095, "option_type": "P", "stock_price": 247.14, "utc_time": 1774893255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.14, "utc_time": 1774893260000}, {"instrument": "AAPL", "mid_signal": 33982, "gamma_signal": -18218, "vega_signal": -988, "option_type": "P", "stock_price": 247.07, "utc_time": 1774893260000}, {"instrument": "AAPL", "mid_signal": -98669, "gamma_signal": -69338, "vega_signal": -3652, "option_type": "C", "stock_price": 247.07, "utc_time": 1774893265000}, {"instrument": "AAPL", "mid_signal": -773176, "gamma_signal": 364080, "vega_signal": 19019, "option_type": "P", "stock_price": 247.03, "utc_time": 1774893265000}, {"instrument": "AAPL", "mid_signal": -118345, "gamma_signal": -83165, "vega_signal": -4381, "option_type": "C", "stock_price": 246.95, "utc_time": 1774893270000}, {"instrument": "AAPL", "mid_signal": -271101, "gamma_signal": 28361, "vega_signal": 1595, "option_type": "P", "stock_price": 246.95, "utc_time": 1774893270000}, {"instrument": "AAPL", "mid_signal": -96059, "gamma_signal": -71894, "vega_signal": -3821, "option_type": "C", "stock_price": 246.98, "utc_time": 1774893275000}, {"instrument": "AAPL", "mid_signal": 440600, "gamma_signal": -204532, "vega_signal": -10606, "option_type": "P", "stock_price": 246.98, "utc_time": 1774893275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1774893280000}, {"instrument": "AAPL", "mid_signal": -92350, "gamma_signal": 23331, "vega_signal": 1234, "option_type": "P", "stock_price": 247, "utc_time": 1774893280000}, {"instrument": "AAPL", "mid_signal": 44226, "gamma_signal": 5208, "vega_signal": 343, "option_type": "C", "stock_price": 246.98, "utc_time": 1774893285000}, {"instrument": "AAPL", "mid_signal": -107832, "gamma_signal": 9105, "vega_signal": 472, "option_type": "P", "stock_price": 246.98, "utc_time": 1774893285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893295000}, {"instrument": "AAPL", "mid_signal": -123136, "gamma_signal": 72135, "vega_signal": 4355, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893295000}, {"instrument": "AAPL", "mid_signal": 327278, "gamma_signal": 43354, "vega_signal": 2773, "option_type": "C", "stock_price": 247.07, "utc_time": 1774893300000}, {"instrument": "AAPL", "mid_signal": 61743, "gamma_signal": -35141, "vega_signal": -1922, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.07, "utc_time": 1774893305000}, {"instrument": "AAPL", "mid_signal": 75981, "gamma_signal": -29754, "vega_signal": -1316, "option_type": "P", "stock_price": 247.07, "utc_time": 1774893305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.07, "utc_time": 1774893310000}, {"instrument": "AAPL", "mid_signal": 13439, "gamma_signal": -14219, "vega_signal": -878, "option_type": "P", "stock_price": 247.07, "utc_time": 1774893310000}, {"instrument": "AAPL", "mid_signal": 5054, "gamma_signal": 11629, "vega_signal": 538, "option_type": "C", "stock_price": 247.07, "utc_time": 1774893315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.07, "utc_time": 1774893315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.07, "utc_time": 1774893320000}, {"instrument": "AAPL", "mid_signal": -429857, "gamma_signal": 177345, "vega_signal": 8879, "option_type": "P", "stock_price": 247, "utc_time": 1774893320000}, {"instrument": "AAPL", "mid_signal": -17343, "gamma_signal": -13713, "vega_signal": -698, "option_type": "C", "stock_price": 247, "utc_time": 1774893325000}, {"instrument": "AAPL", "mid_signal": 16100, "gamma_signal": -6974, "vega_signal": -348, "option_type": "P", "stock_price": 246.985, "utc_time": 1774893325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1774893330000}, {"instrument": "AAPL", "mid_signal": -235277, "gamma_signal": 88285, "vega_signal": 4235, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.07, "utc_time": 1774893335000}, {"instrument": "AAPL", "mid_signal": 2693129, "gamma_signal": -2839381, "vega_signal": -175263, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893345000}, {"instrument": "AAPL", "mid_signal": 2687, "gamma_signal": -2843, "vega_signal": -176, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893345000}, {"instrument": "AAPL", "mid_signal": 337, "gamma_signal": 775, "vega_signal": 36, "option_type": "C", "stock_price": 246.9, "utc_time": 1774893350000}, {"instrument": "AAPL", "mid_signal": -604794, "gamma_signal": 101034, "vega_signal": 4553, "option_type": "P", "stock_price": 246.9, "utc_time": 1774893350000}, {"instrument": "AAPL", "mid_signal": 17140, "gamma_signal": 13763, "vega_signal": 692, "option_type": "C", "stock_price": 246.9, "utc_time": 1774893355000}, {"instrument": "AAPL", "mid_signal": 5150, "gamma_signal": 4474, "vega_signal": 362, "option_type": "P", "stock_price": 246.9, "utc_time": 1774893355000}, {"instrument": "AAPL", "mid_signal": 16685, "gamma_signal": 38352, "vega_signal": 1770, "option_type": "C", "stock_price": 246.9, "utc_time": 1774893360000}, {"instrument": "AAPL", "mid_signal": -21602, "gamma_signal": 12497, "vega_signal": 706, "option_type": "P", "stock_price": 246.9, "utc_time": 1774893360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.9, "utc_time": 1774893365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.9, "utc_time": 1774893365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.9, "utc_time": 1774893370000}, {"instrument": "AAPL", "mid_signal": -16029, "gamma_signal": 6735, "vega_signal": 347, "option_type": "P", "stock_price": 246.9, "utc_time": 1774893370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.9, "utc_time": 1774893375000}, {"instrument": "AAPL", "mid_signal": 72476, "gamma_signal": -35586, "vega_signal": -1928, "option_type": "P", "stock_price": 246.93, "utc_time": 1774893375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774893380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774893380000}, {"instrument": "AAPL", "mid_signal": 74592, "gamma_signal": -12980, "vega_signal": -457, "option_type": "C", "stock_price": 246.93, "utc_time": 1774893385000}, {"instrument": "AAPL", "mid_signal": -160309, "gamma_signal": 67363, "vega_signal": 3474, "option_type": "P", "stock_price": 246.93, "utc_time": 1774893385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774893390000}, {"instrument": "AAPL", "mid_signal": -25768, "gamma_signal": 36483, "vega_signal": 2345, "option_type": "P", "stock_price": 246.94, "utc_time": 1774893390000}, {"instrument": "AAPL", "mid_signal": 167, "gamma_signal": 384, "vega_signal": 18, "option_type": "C", "stock_price": 246.94, "utc_time": 1774893395000}, {"instrument": "AAPL", "mid_signal": -4196, "gamma_signal": -15341, "vega_signal": -1100, "option_type": "P", "stock_price": 246.94, "utc_time": 1774893395000}, {"instrument": "AAPL", "mid_signal": 12495, "gamma_signal": 24604, "vega_signal": 1198, "option_type": "C", "stock_price": 246.79, "utc_time": 1774893400000}, {"instrument": "AAPL", "mid_signal": -57348, "gamma_signal": 35625, "vega_signal": 2218, "option_type": "P", "stock_price": 246.79, "utc_time": 1774893400000}, {"instrument": "AAPL", "mid_signal": -85663, "gamma_signal": -68782, "vega_signal": -3458, "option_type": "C", "stock_price": 246.79, "utc_time": 1774893405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.79, "utc_time": 1774893405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.79, "utc_time": 1774893410000}, {"instrument": "AAPL", "mid_signal": -130944, "gamma_signal": 56732, "vega_signal": 2956, "option_type": "P", "stock_price": 246.75, "utc_time": 1774893410000}, {"instrument": "AAPL", "mid_signal": 167, "gamma_signal": 383, "vega_signal": 18, "option_type": "C", "stock_price": 246.71, "utc_time": 1774893415000}, {"instrument": "AAPL", "mid_signal": -52244, "gamma_signal": 19036, "vega_signal": 963, "option_type": "P", "stock_price": 246.71, "utc_time": 1774893415000}, {"instrument": "AAPL", "mid_signal": -7098, "gamma_signal": -6493, "vega_signal": -318, "option_type": "C", "stock_price": 246.66, "utc_time": 1774893420000}, {"instrument": "AAPL", "mid_signal": -173798, "gamma_signal": 39857, "vega_signal": 1689, "option_type": "P", "stock_price": 246.7, "utc_time": 1774893420000}, {"instrument": "AAPL", "mid_signal": -35496, "gamma_signal": -32468, "vega_signal": -1589, "option_type": "C", "stock_price": 246.7, "utc_time": 1774893425000}, {"instrument": "AAPL", "mid_signal": 174141, "gamma_signal": -63451, "vega_signal": -3210, "option_type": "P", "stock_price": 246.7, "utc_time": 1774893425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774893430000}, {"instrument": "AAPL", "mid_signal": 47629, "gamma_signal": -25890, "vega_signal": -1429, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774893435000}, {"instrument": "AAPL", "mid_signal": 46200, "gamma_signal": -36039, "vega_signal": -2092, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893435000}, {"instrument": "AAPL", "mid_signal": 14202, "gamma_signal": 12990, "vega_signal": 636, "option_type": "C", "stock_price": 246.76, "utc_time": 1774893440000}, {"instrument": "AAPL", "mid_signal": -3198, "gamma_signal": 3299, "vega_signal": 197, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893440000}, {"instrument": "AAPL", "mid_signal": 28403, "gamma_signal": 25981, "vega_signal": 1271, "option_type": "C", "stock_price": 246.76, "utc_time": 1774893445000}, {"instrument": "AAPL", "mid_signal": -52255, "gamma_signal": 19040, "vega_signal": 963, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893445000}, {"instrument": "AAPL", "mid_signal": -28403, "gamma_signal": -25981, "vega_signal": -1271, "option_type": "C", "stock_price": 246.76, "utc_time": 1774893450000}, {"instrument": "AAPL", "mid_signal": -50120, "gamma_signal": 58314, "vega_signal": 4519, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774893455000}, {"instrument": "AAPL", "mid_signal": -14220, "gamma_signal": 3047, "vega_signal": 124, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774893460000}, {"instrument": "AAPL", "mid_signal": -591754, "gamma_signal": 215234, "vega_signal": 10874, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893460000}, {"instrument": "AAPL", "mid_signal": -26057, "gamma_signal": -21374, "vega_signal": -1033, "option_type": "C", "stock_price": 246.8, "utc_time": 1774893465000}, {"instrument": "AAPL", "mid_signal": 6396, "gamma_signal": -6598, "vega_signal": -393, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.8, "utc_time": 1774893470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1774893470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.8, "utc_time": 1774893475000}, {"instrument": "AAPL", "mid_signal": 81465, "gamma_signal": -70520, "vega_signal": -4240, "option_type": "P", "stock_price": 246.81, "utc_time": 1774893475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.81, "utc_time": 1774893480000}, {"instrument": "AAPL", "mid_signal": 1224, "gamma_signal": 9616, "vega_signal": 657, "option_type": "P", "stock_price": 246.77, "utc_time": 1774893480000}, {"instrument": "AAPL", "mid_signal": -35314, "gamma_signal": -27640, "vega_signal": -1394, "option_type": "C", "stock_price": 246.77, "utc_time": 1774893485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1774893485000}, {"instrument": "AAPL", "mid_signal": -37593, "gamma_signal": -32206, "vega_signal": -1625, "option_type": "C", "stock_price": 246.77, "utc_time": 1774893490000}, {"instrument": "AAPL", "mid_signal": -2480913, "gamma_signal": 938224, "vega_signal": 46605, "option_type": "P", "stock_price": 246.77, "utc_time": 1774893490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.77, "utc_time": 1774893495000}, {"instrument": "AAPL", "mid_signal": -354643, "gamma_signal": 335754, "vega_signal": 20260, "option_type": "P", "stock_price": 246.84, "utc_time": 1774893495000}, {"instrument": "AAPL", "mid_signal": -30083, "gamma_signal": -25772, "vega_signal": -1300, "option_type": "C", "stock_price": 246.84, "utc_time": 1774893500000}, {"instrument": "AAPL", "mid_signal": -568237, "gamma_signal": 214528, "vega_signal": 10641, "option_type": "P", "stock_price": 246.84, "utc_time": 1774893500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.84, "utc_time": 1774893505000}, {"instrument": "AAPL", "mid_signal": 17233, "gamma_signal": -6517, "vega_signal": -324, "option_type": "P", "stock_price": 246.84, "utc_time": 1774893505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774893510000}, {"instrument": "AAPL", "mid_signal": -16001, "gamma_signal": 16128, "vega_signal": 980, "option_type": "P", "stock_price": 246.72, "utc_time": 1774893510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774893515000}, {"instrument": "AAPL", "mid_signal": -3200, "gamma_signal": 3226, "vega_signal": 196, "option_type": "P", "stock_price": 246.72, "utc_time": 1774893515000}, {"instrument": "AAPL", "mid_signal": 15038, "gamma_signal": 12883, "vega_signal": 650, "option_type": "C", "stock_price": 246.78, "utc_time": 1774893520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774893520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.77, "utc_time": 1774893525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1774893525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.77, "utc_time": 1774893530000}, {"instrument": "AAPL", "mid_signal": -17229, "gamma_signal": 6515, "vega_signal": 324, "option_type": "P", "stock_price": 246.77, "utc_time": 1774893530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.78, "utc_time": 1774893535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.78, "utc_time": 1774893535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.79, "utc_time": 1774893540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.79, "utc_time": 1774893540000}, {"instrument": "AAPL", "mid_signal": 36427, "gamma_signal": 32275, "vega_signal": 1595, "option_type": "C", "stock_price": 246.82, "utc_time": 1774893545000}, {"instrument": "AAPL", "mid_signal": 51737, "gamma_signal": -18912, "vega_signal": -966, "option_type": "P", "stock_price": 246.82, "utc_time": 1774893545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.82, "utc_time": 1774893550000}, {"instrument": "AAPL", "mid_signal": 81784, "gamma_signal": -71827, "vega_signal": -4249, "option_type": "P", "stock_price": 246.82, "utc_time": 1774893550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.82, "utc_time": 1774893555000}, {"instrument": "AAPL", "mid_signal": 43061, "gamma_signal": -32513, "vega_signal": -1893, "option_type": "P", "stock_price": 246.85, "utc_time": 1774893555000}, {"instrument": "AAPL", "mid_signal": 29150, "gamma_signal": 25827, "vega_signal": 1277, "option_type": "C", "stock_price": 246.89, "utc_time": 1774893560000}, {"instrument": "AAPL", "mid_signal": 155657, "gamma_signal": -32865, "vega_signal": -1973, "option_type": "P", "stock_price": 246.89, "utc_time": 1774893560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774893565000}, {"instrument": "AAPL", "mid_signal": 1755732, "gamma_signal": -275929, "vega_signal": -14804, "option_type": "P", "stock_price": 246.91, "utc_time": 1774893565000}, {"instrument": "AAPL", "mid_signal": 14581, "gamma_signal": 12919, "vega_signal": 639, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893570000}, {"instrument": "AAPL", "mid_signal": -2219, "gamma_signal": -20169, "vega_signal": -1320, "option_type": "P", "stock_price": 247.03, "utc_time": 1774893570000}, {"instrument": "AAPL", "mid_signal": -43160, "gamma_signal": -6525, "vega_signal": -384, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774893575000}, {"instrument": "AAPL", "mid_signal": -7290, "gamma_signal": -6459, "vega_signal": -319, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893580000}, {"instrument": "AAPL", "mid_signal": -2502327, "gamma_signal": 914718, "vega_signal": 46735, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893585000}, {"instrument": "AAPL", "mid_signal": -19372, "gamma_signal": 19667, "vega_signal": 1179, "option_type": "P", "stock_price": 246.95, "utc_time": 1774893585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.95, "utc_time": 1774893590000}, {"instrument": "AAPL", "mid_signal": 468, "gamma_signal": -547, "vega_signal": -43, "option_type": "P", "stock_price": 246.95, "utc_time": 1774893590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.95, "utc_time": 1774893595000}, {"instrument": "AAPL", "mid_signal": -22217, "gamma_signal": 25467, "vega_signal": 1456, "option_type": "P", "stock_price": 246.93, "utc_time": 1774893595000}, {"instrument": "AAPL", "mid_signal": 210, "gamma_signal": 450, "vega_signal": 21, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893600000}, {"instrument": "AAPL", "mid_signal": 66556, "gamma_signal": 6850, "vega_signal": 700, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893600000}, {"instrument": "AAPL", "mid_signal": -75342, "gamma_signal": -61902, "vega_signal": -3037, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893605000}, {"instrument": "AAPL", "mid_signal": -12345, "gamma_signal": 14152, "vega_signal": 809, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893610000}, {"instrument": "AAPL", "mid_signal": 2293, "gamma_signal": -2600, "vega_signal": -210, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893615000}, {"instrument": "AAPL", "mid_signal": 493820, "gamma_signal": -566072, "vega_signal": -32354, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893625000}, {"instrument": "AAPL", "mid_signal": -44444, "gamma_signal": 50946, "vega_signal": 2912, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893625000}, {"instrument": "AAPL", "mid_signal": 2101, "gamma_signal": 4503, "vega_signal": 213, "option_type": "C", "stock_price": 246.93, "utc_time": 1774893630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774893635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774893635000}, {"instrument": "AAPL", "mid_signal": 1816052, "gamma_signal": 1492102, "vega_signal": 73200, "option_type": "C", "stock_price": 246.92, "utc_time": 1774893640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774893640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774893645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774893645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774893650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774893650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774893655000}, {"instrument": "AAPL", "mid_signal": -98591, "gamma_signal": 546, "vega_signal": 21, "option_type": "P", "stock_price": 246.92, "utc_time": 1774893655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774893660000}, {"instrument": "AAPL", "mid_signal": -2619, "gamma_signal": 2875, "vega_signal": 168, "option_type": "P", "stock_price": 246.91, "utc_time": 1774893660000}, {"instrument": "AAPL", "mid_signal": -2030457, "gamma_signal": -1714049, "vega_signal": -81987, "option_type": "C", "stock_price": 246.91, "utc_time": 1774893665000}, {"instrument": "AAPL", "mid_signal": 16245, "gamma_signal": -6759, "vega_signal": -337, "option_type": "P", "stock_price": 246.91, "utc_time": 1774893665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774893670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774893670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774893675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774893675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.95, "utc_time": 1774893680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774893680000}, {"instrument": "AAPL", "mid_signal": -8288, "gamma_signal": -6997, "vega_signal": -335, "option_type": "C", "stock_price": 246.93, "utc_time": 1774893685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774893685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774893690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774893690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774893695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774893695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.87, "utc_time": 1774893700000}, {"instrument": "AAPL", "mid_signal": 26184, "gamma_signal": -28747, "vega_signal": -1681, "option_type": "P", "stock_price": 246.89, "utc_time": 1774893700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.89, "utc_time": 1774893705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.89, "utc_time": 1774893705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774893710000}, {"instrument": "AAPL", "mid_signal": -34043, "gamma_signal": 37376, "vega_signal": 2185, "option_type": "P", "stock_price": 246.92, "utc_time": 1774893710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774893715000}, {"instrument": "AAPL", "mid_signal": 466, "gamma_signal": -527, "vega_signal": -42, "option_type": "P", "stock_price": 246.92, "utc_time": 1774893715000}, {"instrument": "AAPL", "mid_signal": -109928, "gamma_signal": -14606, "vega_signal": -857, "option_type": "C", "stock_price": 246.92, "utc_time": 1774893720000}, {"instrument": "AAPL", "mid_signal": 13155, "gamma_signal": -14505, "vega_signal": -840, "option_type": "P", "stock_price": 246.92, "utc_time": 1774893720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774893725000}, {"instrument": "AAPL", "mid_signal": -2631, "gamma_signal": 2901, "vega_signal": 168, "option_type": "P", "stock_price": 246.92, "utc_time": 1774893725000}, {"instrument": "AAPL", "mid_signal": 40919, "gamma_signal": 34812, "vega_signal": 1658, "option_type": "C", "stock_price": 246.94, "utc_time": 1774893730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.89, "utc_time": 1774893730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.94, "utc_time": 1774893735000}, {"instrument": "AAPL", "mid_signal": 23498, "gamma_signal": -1357, "vega_signal": -92, "option_type": "P", "stock_price": 246.94, "utc_time": 1774893735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.95, "utc_time": 1774893740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774893740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.95, "utc_time": 1774893745000}, {"instrument": "AAPL", "mid_signal": -189980, "gamma_signal": 74194, "vega_signal": 3490, "option_type": "P", "stock_price": 246.97, "utc_time": 1774893745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893750000}, {"instrument": "AAPL", "mid_signal": -2632, "gamma_signal": 2902, "vega_signal": 168, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893750000}, {"instrument": "AAPL", "mid_signal": 4093248, "gamma_signal": 3482354, "vega_signal": 165847, "option_type": "C", "stock_price": 247.02, "utc_time": 1774893755000}, {"instrument": "AAPL", "mid_signal": 32867, "gamma_signal": -13691, "vega_signal": -666, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893760000}, {"instrument": "AAPL", "mid_signal": -7897, "gamma_signal": 8708, "vega_signal": 504, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893760000}, {"instrument": "AAPL", "mid_signal": 5608, "gamma_signal": 11012, "vega_signal": 544, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893765000}, {"instrument": "AAPL", "mid_signal": 65737, "gamma_signal": -27383, "vega_signal": -1332, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893765000}, {"instrument": "AAPL", "mid_signal": -40942, "gamma_signal": -34832, "vega_signal": -1659, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893770000}, {"instrument": "AAPL", "mid_signal": -16436, "gamma_signal": 6846, "vega_signal": 333, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893770000}, {"instrument": "AAPL", "mid_signal": -21439, "gamma_signal": -1822, "vega_signal": -117, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893775000}, {"instrument": "AAPL", "mid_signal": 9061, "gamma_signal": 7179, "vega_signal": 343, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893780000}, {"instrument": "AAPL", "mid_signal": 24418, "gamma_signal": -26770, "vega_signal": -1585, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893780000}, {"instrument": "AAPL", "mid_signal": 3011, "gamma_signal": 6022, "vega_signal": 288, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893785000}, {"instrument": "AAPL", "mid_signal": 78396, "gamma_signal": -36210, "vega_signal": -1713, "option_type": "P", "stock_price": 247.09, "utc_time": 1774893785000}, {"instrument": "AAPL", "mid_signal": -9062, "gamma_signal": -7179, "vega_signal": -343, "option_type": "C", "stock_price": 247.09, "utc_time": 1774893790000}, {"instrument": "AAPL", "mid_signal": -2442, "gamma_signal": 2677, "vega_signal": 159, "option_type": "P", "stock_price": 247.09, "utc_time": 1774893790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.09, "utc_time": 1774893795000}, {"instrument": "AAPL", "mid_signal": 2442, "gamma_signal": -2677, "vega_signal": -159, "option_type": "P", "stock_price": 247.09, "utc_time": 1774893795000}, {"instrument": "AAPL", "mid_signal": 235599, "gamma_signal": 186645, "vega_signal": 8918, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893800000}, {"instrument": "AAPL", "mid_signal": -1162302, "gamma_signal": 40298, "vega_signal": 2115, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893800000}, {"instrument": "AAPL", "mid_signal": 2845126, "gamma_signal": 2253953, "vega_signal": 107700, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.12, "utc_time": 1774893805000}, {"instrument": "AAPL", "mid_signal": -18122, "gamma_signal": -14356, "vega_signal": -686, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893810000}, {"instrument": "AAPL", "mid_signal": 22005, "gamma_signal": 2749, "vega_signal": 170, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893815000}, {"instrument": "AAPL", "mid_signal": 9060, "gamma_signal": 7177, "vega_signal": 343, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893820000}, {"instrument": "AAPL", "mid_signal": 329196, "gamma_signal": -152050, "vega_signal": -7194, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893820000}, {"instrument": "AAPL", "mid_signal": 99660, "gamma_signal": 78952, "vega_signal": 3773, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893825000}, {"instrument": "AAPL", "mid_signal": 24414, "gamma_signal": -26766, "vega_signal": -1585, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893825000}, {"instrument": "AAPL", "mid_signal": 90600, "gamma_signal": 71775, "vega_signal": 3430, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893830000}, {"instrument": "AAPL", "mid_signal": -220047, "gamma_signal": -27489, "vega_signal": -1705, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893835000}, {"instrument": "AAPL", "mid_signal": -208389, "gamma_signal": -165112, "vega_signal": -7855, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893840000}, {"instrument": "AAPL", "mid_signal": -72483, "gamma_signal": -57430, "vega_signal": -2732, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893845000}, {"instrument": "AAPL", "mid_signal": -27181, "gamma_signal": -21536, "vega_signal": -1025, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893860000}, {"instrument": "AAPL", "mid_signal": -1209101, "gamma_signal": 38284, "vega_signal": 1966, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893860000}, {"instrument": "AAPL", "mid_signal": 90575, "gamma_signal": 71765, "vega_signal": 3414, "option_type": "C", "stock_price": 246.98, "utc_time": 1774893865000}, {"instrument": "AAPL", "mid_signal": -1799, "gamma_signal": 2006, "vega_signal": 162, "option_type": "P", "stock_price": 246.98, "utc_time": 1774893865000}, {"instrument": "AAPL", "mid_signal": -23100, "gamma_signal": -33193, "vega_signal": -1547, "option_type": "C", "stock_price": 247.03, "utc_time": 1774893870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.985, "utc_time": 1774893870000}, {"instrument": "AAPL", "mid_signal": 108719, "gamma_signal": 86141, "vega_signal": 4098, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774893875000}, {"instrument": "AAPL", "mid_signal": 2623, "gamma_signal": 5466, "vega_signal": 255, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.03, "utc_time": 1774893895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774893895000}, {"instrument": "AAPL", "mid_signal": 26520, "gamma_signal": 21621, "vega_signal": 1012, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893900000}, {"instrument": "AAPL", "mid_signal": 3530, "gamma_signal": 6438, "vega_signal": 452, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893905000}, {"instrument": "AAPL", "mid_signal": -1071, "gamma_signal": -9154, "vega_signal": -610, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893905000}, {"instrument": "AAPL", "mid_signal": -21870, "gamma_signal": -2115, "vega_signal": -131, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893915000}, {"instrument": "AAPL", "mid_signal": 59044, "gamma_signal": -65184, "vega_signal": -3792, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893915000}, {"instrument": "AAPL", "mid_signal": 1588, "gamma_signal": 3099, "vega_signal": 150, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893920000}, {"instrument": "AAPL", "mid_signal": -197569, "gamma_signal": 136824, "vega_signal": 6394, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893925000}, {"instrument": "AAPL", "mid_signal": -79250, "gamma_signal": -64250, "vega_signal": -3005, "option_type": "C", "stock_price": 247.085, "utc_time": 1774893930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.11, "utc_time": 1774893930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.085, "utc_time": 1774893935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.085, "utc_time": 1774893935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.055, "utc_time": 1774893940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.055, "utc_time": 1774893940000}, {"instrument": "AAPL", "mid_signal": 1271, "gamma_signal": 2479, "vega_signal": 120, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893945000}, {"instrument": "AAPL", "mid_signal": 15831, "gamma_signal": -7141, "vega_signal": -338, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893945000}, {"instrument": "AAPL", "mid_signal": 372716, "gamma_signal": 58176, "vega_signal": 3248, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893950000}, {"instrument": "AAPL", "mid_signal": -904857, "gamma_signal": 45588, "vega_signal": 2737, "option_type": "P", "stock_price": 247.105, "utc_time": 1774893950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893955000}, {"instrument": "AAPL", "mid_signal": -79170, "gamma_signal": 35713, "vega_signal": 1689, "option_type": "P", "stock_price": 247.13, "utc_time": 1774893955000}, {"instrument": "AAPL", "mid_signal": 67663, "gamma_signal": 52969, "vega_signal": 2419, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.13, "utc_time": 1774893960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.13, "utc_time": 1774893965000}, {"instrument": "AAPL", "mid_signal": -22688, "gamma_signal": -2406, "vega_signal": -136, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893970000}, {"instrument": "AAPL", "mid_signal": 4751, "gamma_signal": -5075, "vega_signal": -307, "option_type": "P", "stock_price": 247.13, "utc_time": 1774893970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893975000}, {"instrument": "AAPL", "mid_signal": 4751, "gamma_signal": -5075, "vega_signal": -307, "option_type": "P", "stock_price": 247.13, "utc_time": 1774893975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893980000}, {"instrument": "AAPL", "mid_signal": -9663, "gamma_signal": -7565, "vega_signal": -345, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893985000}, {"instrument": "AAPL", "mid_signal": 1178784, "gamma_signal": -52076, "vega_signal": -2981, "option_type": "P", "stock_price": 246.94, "utc_time": 1774893985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.94, "utc_time": 1774893990000}, {"instrument": "AAPL", "mid_signal": 17276, "gamma_signal": -9749, "vega_signal": -500, "option_type": "P", "stock_price": 246.94, "utc_time": 1774893990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.94, "utc_time": 1774893995000}, {"instrument": "AAPL", "mid_signal": -483884, "gamma_signal": 177355, "vega_signal": 7232, "option_type": "P", "stock_price": 246.94, "utc_time": 1774893995000}, {"instrument": "AAPL", "mid_signal": 51644, "gamma_signal": 25088, "vega_signal": 1172, "option_type": "C", "stock_price": 246.91, "utc_time": 1774894000000}, {"instrument": "AAPL", "mid_signal": 29801, "gamma_signal": -14425, "vega_signal": -693, "option_type": "P", "stock_price": 246.91, "utc_time": 1774894000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774894005000}, {"instrument": "AAPL", "mid_signal": -125275, "gamma_signal": 46770, "vega_signal": 1933, "option_type": "P", "stock_price": 246.91, "utc_time": 1774894005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774894010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774894010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.85, "utc_time": 1774894015000}, {"instrument": "AAPL", "mid_signal": -237269, "gamma_signal": 253471, "vega_signal": 15324, "option_type": "P", "stock_price": 246.85, "utc_time": 1774894015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.85, "utc_time": 1774894020000}, {"instrument": "AAPL", "mid_signal": 343264, "gamma_signal": -136728, "vega_signal": -6259, "option_type": "P", "stock_price": 246.85, "utc_time": 1774894020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774894025000}, {"instrument": "AAPL", "mid_signal": -225489, "gamma_signal": 336, "vega_signal": 72, "option_type": "P", "stock_price": 246.96, "utc_time": 1774894025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774894030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774894030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774894035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774894035000}, {"instrument": "AAPL", "mid_signal": 304999, "gamma_signal": 269211, "vega_signal": 12599, "option_type": "C", "stock_price": 247.03, "utc_time": 1774894040000}, {"instrument": "AAPL", "mid_signal": -17176, "gamma_signal": 6841, "vega_signal": 313, "option_type": "P", "stock_price": 247.03, "utc_time": 1774894040000}, {"instrument": "AAPL", "mid_signal": 7624, "gamma_signal": 6729, "vega_signal": 315, "option_type": "C", "stock_price": 247, "utc_time": 1774894045000}, {"instrument": "AAPL", "mid_signal": -86015, "gamma_signal": 83589, "vega_signal": 4558, "option_type": "P", "stock_price": 247.03, "utc_time": 1774894045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1774894050000}, {"instrument": "AAPL", "mid_signal": -171715, "gamma_signal": 68397, "vega_signal": 3131, "option_type": "P", "stock_price": 246.97, "utc_time": 1774894050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1774894055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774894055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1774894060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774894060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1774894065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774894065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1774894070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774894070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.98, "utc_time": 1774894075000}, {"instrument": "AAPL", "mid_signal": -1275154, "gamma_signal": 129211, "vega_signal": 7066, "option_type": "P", "stock_price": 247, "utc_time": 1774894075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1774894080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774894080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1774894085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774894085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1774894090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774894090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1774894095000}, {"instrument": "AAPL", "mid_signal": -2478, "gamma_signal": 2755, "vega_signal": 157, "option_type": "P", "stock_price": 247, "utc_time": 1774894095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1774894100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774894100000}, {"instrument": "AAPL", "mid_signal": 864, "gamma_signal": 1723, "vega_signal": 81, "option_type": "C", "stock_price": 247.05, "utc_time": 1774894105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.05, "utc_time": 1774894105000}, {"instrument": "AAPL", "mid_signal": 8553, "gamma_signal": 7333, "vega_signal": 329, "option_type": "C", "stock_price": 247, "utc_time": 1774894110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774894110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1774894115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774894115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1774894120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774894120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1774894125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774894125000}, {"instrument": "AAPL", "mid_signal": 1440, "gamma_signal": 2870, "vega_signal": 136, "option_type": "C", "stock_price": 246.95, "utc_time": 1774894130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774894130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.95, "utc_time": 1774894135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774894135000}, {"instrument": "AAPL", "mid_signal": 75770, "gamma_signal": 64738, "vega_signal": 2927, "option_type": "C", "stock_price": 246.95, "utc_time": 1774894140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774894140000}, {"instrument": "AAPL", "mid_signal": -16838, "gamma_signal": -14386, "vega_signal": -650, "option_type": "C", "stock_price": 246.95, "utc_time": 1774894145000}, {"instrument": "AAPL", "mid_signal": 2691, "gamma_signal": -2851, "vega_signal": -166, "option_type": "P", "stock_price": 246.95, "utc_time": 1774894145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.95, "utc_time": 1774894150000}, {"instrument": "AAPL", "mid_signal": -269056, "gamma_signal": 285068, "vega_signal": 16560, "option_type": "P", "stock_price": 246.95, "utc_time": 1774894150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.95, "utc_time": 1774894155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774894155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774894160000}, {"instrument": "AAPL", "mid_signal": -32166, "gamma_signal": 13765, "vega_signal": 656, "option_type": "P", "stock_price": 246.96, "utc_time": 1774894160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774894165000}, {"instrument": "AAPL", "mid_signal": 1177125, "gamma_signal": -67548, "vega_signal": -4330, "option_type": "P", "stock_price": 246.96, "utc_time": 1774894165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774894170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774894170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774894175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774894175000}, {"instrument": "AAPL", "mid_signal": -8418, "gamma_signal": -7192, "vega_signal": -325, "option_type": "C", "stock_price": 246.91, "utc_time": 1774894180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774894180000}, {"instrument": "AAPL", "mid_signal": 8418, "gamma_signal": 7193, "vega_signal": 325, "option_type": "C", "stock_price": 246.93, "utc_time": 1774894185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774894185000}, {"instrument": "AAPL", "mid_signal": 137205, "gamma_signal": 272242, "vega_signal": 12624, "option_type": "C", "stock_price": 246.93, "utc_time": 1774894190000}, {"instrument": "AAPL", "mid_signal": -482431, "gamma_signal": 206455, "vega_signal": 9840, "option_type": "P", "stock_price": 246.93, "utc_time": 1774894190000}, {"instrument": "AAPL", "mid_signal": 251, "gamma_signal": 517, "vega_signal": 24, "option_type": "C", "stock_price": 246.93, "utc_time": 1774894195000}, {"instrument": "AAPL", "mid_signal": 2723, "gamma_signal": -2918, "vega_signal": -166, "option_type": "P", "stock_price": 246.93, "utc_time": 1774894195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774894200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774894200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774894205000}, {"instrument": "AAPL", "mid_signal": 2723, "gamma_signal": -2918, "vega_signal": -166, "option_type": "P", "stock_price": 246.93, "utc_time": 1774894205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.9, "utc_time": 1774894210000}, {"instrument": "AAPL", "mid_signal": 27230, "gamma_signal": -29178, "vega_signal": -1662, "option_type": "P", "stock_price": 246.9, "utc_time": 1774894210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.9, "utc_time": 1774894215000}, {"instrument": "AAPL", "mid_signal": 457, "gamma_signal": -520, "vega_signal": -40, "option_type": "P", "stock_price": 246.9, "utc_time": 1774894215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.9, "utc_time": 1774894220000}, {"instrument": "AAPL", "mid_signal": 33791, "gamma_signal": -85452, "vega_signal": -4867, "option_type": "P", "stock_price": 246.9, "utc_time": 1774894220000}, {"instrument": "AAPL", "mid_signal": 8072, "gamma_signal": 7180, "vega_signal": 318, "option_type": "C", "stock_price": 246.9, "utc_time": 1774894225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.9, "utc_time": 1774894225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.94, "utc_time": 1774894230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.94, "utc_time": 1774894230000}, {"instrument": "AAPL", "mid_signal": 783220, "gamma_signal": 696700, "vega_signal": 30890, "option_type": "C", "stock_price": 246.97, "utc_time": 1774894235000}, {"instrument": "AAPL", "mid_signal": 572441, "gamma_signal": -592062, "vega_signal": -33568, "option_type": "P", "stock_price": 247, "utc_time": 1774894235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.02, "utc_time": 1774894240000}, {"instrument": "AAPL", "mid_signal": 2724, "gamma_signal": -2919, "vega_signal": -166, "option_type": "P", "stock_price": 247.02, "utc_time": 1774894240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.02, "utc_time": 1774894245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.02, "utc_time": 1774894245000}, {"instrument": "AAPL", "mid_signal": 40382, "gamma_signal": 35921, "vega_signal": 1593, "option_type": "C", "stock_price": 247.03, "utc_time": 1774894250000}, {"instrument": "AAPL", "mid_signal": -99220, "gamma_signal": 42337, "vega_signal": 1920, "option_type": "P", "stock_price": 247.03, "utc_time": 1774894250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.03, "utc_time": 1774894255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774894255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.03, "utc_time": 1774894260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774894260000}, {"instrument": "AAPL", "mid_signal": -61360, "gamma_signal": -51373, "vega_signal": -2291, "option_type": "C", "stock_price": 247.02, "utc_time": 1774894265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.02, "utc_time": 1774894265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.02, "utc_time": 1774894270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.02, "utc_time": 1774894270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.01, "utc_time": 1774894275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.01, "utc_time": 1774894275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.01, "utc_time": 1774894280000}, {"instrument": "AAPL", "mid_signal": -245950, "gamma_signal": 271526, "vega_signal": 15380, "option_type": "P", "stock_price": 247.01, "utc_time": 1774894280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.01, "utc_time": 1774894285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.01, "utc_time": 1774894285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.01, "utc_time": 1774894290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.01, "utc_time": 1774894290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1774894295000}, {"instrument": "AAPL", "mid_signal": 9838, "gamma_signal": -10861, "vega_signal": -615, "option_type": "P", "stock_price": 247, "utc_time": 1774894295000}, {"instrument": "AAPL", "mid_signal": -43814, "gamma_signal": -36670, "vega_signal": -1635, "option_type": "C", "stock_price": 247, "utc_time": 1774894300000}, {"instrument": "AAPL", "mid_signal": 17217, "gamma_signal": -19008, "vega_signal": -1077, "option_type": "P", "stock_price": 247.03, "utc_time": 1774894300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.03, "utc_time": 1774894305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774894305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.98, "utc_time": 1774894310000}, {"instrument": "AAPL", "mid_signal": -13511, "gamma_signal": 4689, "vega_signal": 173, "option_type": "P", "stock_price": 246.98, "utc_time": 1774894310000}, {"instrument": "AAPL", "mid_signal": 20, "gamma_signal": 38, "vega_signal": 3, "option_type": "C", "stock_price": 246.98, "utc_time": 1774894315000}, {"instrument": "AAPL", "mid_signal": 2501, "gamma_signal": -2804, "vega_signal": -155, "option_type": "P", "stock_price": 246.98, "utc_time": 1774894315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.98, "utc_time": 1774894320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.98, "utc_time": 1774894320000}, {"instrument": "AAPL", "mid_signal": 8314, "gamma_signal": 7291, "vega_signal": 319, "option_type": "C", "stock_price": 246.98, "utc_time": 1774894325000}, {"instrument": "AAPL", "mid_signal": 98958, "gamma_signal": -44761, "vega_signal": -1906, "option_type": "P", "stock_price": 246.98, "utc_time": 1774894325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.89, "utc_time": 1774894330000}, {"instrument": "AAPL", "mid_signal": 5000, "gamma_signal": -5606, "vega_signal": -310, "option_type": "P", "stock_price": 246.89, "utc_time": 1774894330000}, {"instrument": "AAPL", "mid_signal": -8311, "gamma_signal": -7288, "vega_signal": -319, "option_type": "C", "stock_price": 246.89, "utc_time": 1774894335000}, {"instrument": "AAPL", "mid_signal": 2500, "gamma_signal": -2803, "vega_signal": -155, "option_type": "P", "stock_price": 246.89, "utc_time": 1774894335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774894340000}, {"instrument": "AAPL", "mid_signal": -2500, "gamma_signal": 2803, "vega_signal": 155, "option_type": "P", "stock_price": 246.91, "utc_time": 1774894340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774894345000}, {"instrument": "AAPL", "mid_signal": -23952, "gamma_signal": 1051, "vega_signal": 59, "option_type": "P", "stock_price": 246.91, "utc_time": 1774894345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774894350000}, {"instrument": "AAPL", "mid_signal": 32501, "gamma_signal": -36445, "vega_signal": -2013, "option_type": "P", "stock_price": 246.91, "utc_time": 1774894350000}, {"instrument": "AAPL", "mid_signal": -99745, "gamma_signal": -87465, "vega_signal": -3831, "option_type": "C", "stock_price": 246.91, "utc_time": 1774894355000}, {"instrument": "AAPL", "mid_signal": -16488, "gamma_signal": 7458, "vega_signal": 318, "option_type": "P", "stock_price": 246.91, "utc_time": 1774894355000}, {"instrument": "AAPL", "mid_signal": -66073, "gamma_signal": -8542, "vega_signal": -485, "option_type": "C", "stock_price": 246.8, "utc_time": 1774894360000}, {"instrument": "AAPL", "mid_signal": -32969, "gamma_signal": 14913, "vega_signal": 635, "option_type": "P", "stock_price": 246.8, "utc_time": 1774894360000}, {"instrument": "AAPL", "mid_signal": 99693, "gamma_signal": 87419, "vega_signal": 3829, "option_type": "C", "stock_price": 246.78, "utc_time": 1774894365000}, {"instrument": "AAPL", "mid_signal": -51943, "gamma_signal": 25167, "vega_signal": 1107, "option_type": "P", "stock_price": 246.78, "utc_time": 1774894365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.79, "utc_time": 1774894370000}, {"instrument": "AAPL", "mid_signal": -136168, "gamma_signal": 12705, "vega_signal": 614, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.77, "utc_time": 1774894375000}, {"instrument": "AAPL", "mid_signal": 25326, "gamma_signal": -15132, "vega_signal": -756, "option_type": "P", "stock_price": 246.77, "utc_time": 1774894375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.77, "utc_time": 1774894380000}, {"instrument": "AAPL", "mid_signal": 29700, "gamma_signal": -32587, "vega_signal": -1743, "option_type": "P", "stock_price": 246.79, "utc_time": 1774894380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.79, "utc_time": 1774894385000}, {"instrument": "AAPL", "mid_signal": 112926, "gamma_signal": -46880, "vega_signal": -2097, "option_type": "P", "stock_price": 246.8, "utc_time": 1774894385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.8, "utc_time": 1774894390000}, {"instrument": "AAPL", "mid_signal": -121855, "gamma_signal": 43833, "vega_signal": 1865, "option_type": "P", "stock_price": 246.8, "utc_time": 1774894390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894400000}, {"instrument": "AAPL", "mid_signal": -100961, "gamma_signal": 72283, "vega_signal": 3660, "option_type": "P", "stock_price": 246.66, "utc_time": 1774894400000}, {"instrument": "AAPL", "mid_signal": -6783, "gamma_signal": -6778, "vega_signal": -290, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894405000}, {"instrument": "AAPL", "mid_signal": -17823, "gamma_signal": 6724, "vega_signal": 291, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894410000}, {"instrument": "AAPL", "mid_signal": 35636, "gamma_signal": -26267, "vega_signal": -1336, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894410000}, {"instrument": "AAPL", "mid_signal": -6783, "gamma_signal": -6779, "vega_signal": -290, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894415000}, {"instrument": "AAPL", "mid_signal": 320644, "gamma_signal": -338978, "vega_signal": -18058, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894415000}, {"instrument": "AAPL", "mid_signal": 47483, "gamma_signal": 47450, "vega_signal": 2030, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894420000}, {"instrument": "AAPL", "mid_signal": -17824, "gamma_signal": 6724, "vega_signal": 291, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894420000}, {"instrument": "AAPL", "mid_signal": 13566, "gamma_signal": 13557, "vega_signal": 580, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894425000}, {"instrument": "AAPL", "mid_signal": 17824, "gamma_signal": -6724, "vega_signal": -291, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894430000}, {"instrument": "AAPL", "mid_signal": -62815, "gamma_signal": -65226, "vega_signal": -2774, "option_type": "C", "stock_price": 246.65, "utc_time": 1774894435000}, {"instrument": "AAPL", "mid_signal": -64620, "gamma_signal": 68998, "vega_signal": 3677, "option_type": "P", "stock_price": 246.66, "utc_time": 1774894435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1774894440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1774894440000}, {"instrument": "AAPL", "mid_signal": 119333, "gamma_signal": 123913, "vega_signal": 5270, "option_type": "C", "stock_price": 246.62, "utc_time": 1774894445000}, {"instrument": "AAPL", "mid_signal": -18317, "gamma_signal": 6475, "vega_signal": 279, "option_type": "P", "stock_price": 246.66, "utc_time": 1774894445000}, {"instrument": "AAPL", "mid_signal": -6281, "gamma_signal": -6522, "vega_signal": -277, "option_type": "C", "stock_price": 246.63, "utc_time": 1774894450000}, {"instrument": "AAPL", "mid_signal": -18315, "gamma_signal": 6475, "vega_signal": 279, "option_type": "P", "stock_price": 246.64, "utc_time": 1774894450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.64, "utc_time": 1774894455000}, {"instrument": "AAPL", "mid_signal": -357532, "gamma_signal": 368675, "vega_signal": 19581, "option_type": "P", "stock_price": 246.55, "utc_time": 1774894455000}, {"instrument": "AAPL", "mid_signal": 62795, "gamma_signal": 65205, "vega_signal": 2773, "option_type": "C", "stock_price": 246.57, "utc_time": 1774894460000}, {"instrument": "AAPL", "mid_signal": 2838167, "gamma_signal": -1003360, "vega_signal": -43227, "option_type": "P", "stock_price": 246.59, "utc_time": 1774894460000}, {"instrument": "AAPL", "mid_signal": 50242, "gamma_signal": 52170, "vega_signal": 2219, "option_type": "C", "stock_price": 246.6, "utc_time": 1774894465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.59, "utc_time": 1774894465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774894470000}, {"instrument": "AAPL", "mid_signal": 323023, "gamma_signal": -344905, "vega_signal": -18381, "option_type": "P", "stock_price": 246.6, "utc_time": 1774894470000}, {"instrument": "AAPL", "mid_signal": 376815, "gamma_signal": 391276, "vega_signal": 16641, "option_type": "C", "stock_price": 246.6, "utc_time": 1774894475000}, {"instrument": "AAPL", "mid_signal": -18312, "gamma_signal": 6474, "vega_signal": 279, "option_type": "P", "stock_price": 246.6, "utc_time": 1774894475000}, {"instrument": "AAPL", "mid_signal": 628024, "gamma_signal": 652126, "vega_signal": 27736, "option_type": "C", "stock_price": 246.6, "utc_time": 1774894480000}, {"instrument": "AAPL", "mid_signal": 71097, "gamma_signal": -36671, "vega_signal": -1756, "option_type": "P", "stock_price": 246.63, "utc_time": 1774894480000}, {"instrument": "AAPL", "mid_signal": 6281, "gamma_signal": 6522, "vega_signal": 277, "option_type": "C", "stock_price": 246.64, "utc_time": 1774894485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.63, "utc_time": 1774894485000}, {"instrument": "AAPL", "mid_signal": -25129, "gamma_signal": -26094, "vega_signal": -1110, "option_type": "C", "stock_price": 246.68, "utc_time": 1774894490000}, {"instrument": "AAPL", "mid_signal": -255361, "gamma_signal": 115665, "vega_signal": 5371, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894495000}, {"instrument": "AAPL", "mid_signal": 528064, "gamma_signal": -184401, "vega_signal": -7909, "option_type": "P", "stock_price": 246.79, "utc_time": 1774894495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.74, "utc_time": 1774894500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894500000}, {"instrument": "AAPL", "mid_signal": 6398, "gamma_signal": 6567, "vega_signal": 279, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894505000}, {"instrument": "AAPL", "mid_signal": -18148, "gamma_signal": 6470, "vega_signal": 282, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894510000}, {"instrument": "AAPL", "mid_signal": 287923, "gamma_signal": 295495, "vega_signal": 12548, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894525000}, {"instrument": "AAPL", "mid_signal": 18146, "gamma_signal": -6469, "vega_signal": -282, "option_type": "P", "stock_price": 246.72, "utc_time": 1774894525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774894530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774894530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894535000}, {"instrument": "AAPL", "mid_signal": -18148, "gamma_signal": 6470, "vega_signal": 282, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894540000}, {"instrument": "AAPL", "mid_signal": -50311, "gamma_signal": 40655, "vega_signal": 2106, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894540000}, {"instrument": "AAPL", "mid_signal": 6396, "gamma_signal": 6565, "vega_signal": 279, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894550000}, {"instrument": "AAPL", "mid_signal": -181433, "gamma_signal": 64684, "vega_signal": 2816, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894560000}, {"instrument": "AAPL", "mid_signal": -90717, "gamma_signal": 32342, "vega_signal": 1408, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894565000}, {"instrument": "AAPL", "mid_signal": 12861, "gamma_signal": -13670, "vega_signal": -730, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894570000}, {"instrument": "AAPL", "mid_signal": 471727, "gamma_signal": -168178, "vega_signal": -7322, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894585000}, {"instrument": "AAPL", "mid_signal": 109673, "gamma_signal": -40955, "vega_signal": -1662, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.74, "utc_time": 1774894590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.74, "utc_time": 1774894595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894595000}, {"instrument": "AAPL", "mid_signal": 96407, "gamma_signal": 102020, "vega_signal": 4167, "option_type": "C", "stock_price": 246.74, "utc_time": 1774894600000}, {"instrument": "AAPL", "mid_signal": -109948, "gamma_signal": 196099, "vega_signal": 10868, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.74, "utc_time": 1774894605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.78, "utc_time": 1774894610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.78, "utc_time": 1774894610000}, {"instrument": "AAPL", "mid_signal": 32144, "gamma_signal": 34015, "vega_signal": 1389, "option_type": "C", "stock_price": 246.8, "utc_time": 1774894615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.79, "utc_time": 1774894615000}, {"instrument": "AAPL", "mid_signal": -53631, "gamma_signal": -37372, "vega_signal": -1570, "option_type": "C", "stock_price": 246.8, "utc_time": 1774894620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1774894620000}, {"instrument": "AAPL", "mid_signal": 6429, "gamma_signal": 6803, "vega_signal": 278, "option_type": "C", "stock_price": 246.81, "utc_time": 1774894625000}, {"instrument": "AAPL", "mid_signal": 109704, "gamma_signal": -40966, "vega_signal": -1663, "option_type": "P", "stock_price": 246.81, "utc_time": 1774894625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.81, "utc_time": 1774894630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.81, "utc_time": 1774894630000}, {"instrument": "AAPL", "mid_signal": 34406, "gamma_signal": 35211, "vega_signal": 1431, "option_type": "C", "stock_price": 246.82, "utc_time": 1774894635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.81, "utc_time": 1774894635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.82, "utc_time": 1774894640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.82, "utc_time": 1774894640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.82, "utc_time": 1774894645000}, {"instrument": "AAPL", "mid_signal": -21926, "gamma_signal": 25120, "vega_signal": 1290, "option_type": "P", "stock_price": 246.82, "utc_time": 1774894645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.82, "utc_time": 1774894650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.82, "utc_time": 1774894650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.82, "utc_time": 1774894655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.82, "utc_time": 1774894655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.82, "utc_time": 1774894660000}, {"instrument": "AAPL", "mid_signal": -276817, "gamma_signal": 317145, "vega_signal": 16290, "option_type": "P", "stock_price": 246.82, "utc_time": 1774894660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.82, "utc_time": 1774894665000}, {"instrument": "AAPL", "mid_signal": 13704, "gamma_signal": -15700, "vega_signal": -806, "option_type": "P", "stock_price": 246.82, "utc_time": 1774894665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1774894670000}, {"instrument": "AAPL", "mid_signal": -345260, "gamma_signal": 342152, "vega_signal": 17266, "option_type": "P", "stock_price": 246.75, "utc_time": 1774894670000}, {"instrument": "AAPL", "mid_signal": 2811, "gamma_signal": 5292, "vega_signal": 254, "option_type": "C", "stock_price": 246.74, "utc_time": 1774894675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774894675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.74, "utc_time": 1774894680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1774894685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774894685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1774894690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774894690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1774894695000}, {"instrument": "AAPL", "mid_signal": 2902, "gamma_signal": -3300, "vega_signal": -167, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894695000}, {"instrument": "AAPL", "mid_signal": -32139, "gamma_signal": -34009, "vega_signal": -1376, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894700000}, {"instrument": "AAPL", "mid_signal": 11608, "gamma_signal": -13199, "vega_signal": -668, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894705000}, {"instrument": "AAPL", "mid_signal": 182460, "gamma_signal": -68001, "vega_signal": -2752, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894710000}, {"instrument": "AAPL", "mid_signal": 8706, "gamma_signal": -9900, "vega_signal": -501, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894710000}, {"instrument": "AAPL", "mid_signal": 66382, "gamma_signal": 11548, "vega_signal": 580, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894715000}, {"instrument": "AAPL", "mid_signal": -21770, "gamma_signal": -3290, "vega_signal": -167, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894720000}, {"instrument": "AAPL", "mid_signal": 29019, "gamma_signal": -32998, "vega_signal": -1671, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1774894725000}, {"instrument": "AAPL", "mid_signal": 2902, "gamma_signal": -3300, "vega_signal": -167, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894725000}, {"instrument": "AAPL", "mid_signal": 1878, "gamma_signal": 3353, "vega_signal": 167, "option_type": "C", "stock_price": 246.73, "utc_time": 1774894730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774894730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774894735000}, {"instrument": "AAPL", "mid_signal": -18244, "gamma_signal": 6799, "vega_signal": 275, "option_type": "P", "stock_price": 246.73, "utc_time": 1774894735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774894740000}, {"instrument": "AAPL", "mid_signal": 1895, "gamma_signal": -2230, "vega_signal": -159, "option_type": "P", "stock_price": 246.73, "utc_time": 1774894740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774894745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774894745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774894750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774894750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774894755000}, {"instrument": "AAPL", "mid_signal": -55222, "gamma_signal": 19983, "vega_signal": 810, "option_type": "P", "stock_price": 246.72, "utc_time": 1774894755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774894760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774894760000}, {"instrument": "AAPL", "mid_signal": -12381, "gamma_signal": -13423, "vega_signal": -537, "option_type": "C", "stock_price": 246.7, "utc_time": 1774894765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774894780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774894780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894785000}, {"instrument": "AAPL", "mid_signal": 18407, "gamma_signal": -6661, "vega_signal": -270, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894790000}, {"instrument": "AAPL", "mid_signal": 154771, "gamma_signal": 167797, "vega_signal": 6710, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894795000}, {"instrument": "AAPL", "mid_signal": 18409, "gamma_signal": -6661, "vega_signal": -270, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894795000}, {"instrument": "AAPL", "mid_signal": -416568, "gamma_signal": -352681, "vega_signal": -14319, "option_type": "C", "stock_price": 246.66, "utc_time": 1774894800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894805000}, {"instrument": "AAPL", "mid_signal": 2930, "gamma_signal": -3364, "vega_signal": -167, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894810000}, {"instrument": "AAPL", "mid_signal": -21484, "gamma_signal": -3454, "vega_signal": -177, "option_type": "C", "stock_price": 246.7, "utc_time": 1774894815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774894815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774894820000}, {"instrument": "AAPL", "mid_signal": 18539, "gamma_signal": -6586, "vega_signal": -266, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894820000}, {"instrument": "AAPL", "mid_signal": 6057, "gamma_signal": 6635, "vega_signal": 264, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894835000}, {"instrument": "AAPL", "mid_signal": 6057, "gamma_signal": 6635, "vega_signal": 264, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894840000}, {"instrument": "AAPL", "mid_signal": -1435, "gamma_signal": 1703, "vega_signal": 119, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.68, "utc_time": 1774894850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.68, "utc_time": 1774894850000}, {"instrument": "AAPL", "mid_signal": 30283, "gamma_signal": 33170, "vega_signal": 1320, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.68, "utc_time": 1774894855000}, {"instrument": "AAPL", "mid_signal": 7709, "gamma_signal": 9492, "vega_signal": 408, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894860000}, {"instrument": "AAPL", "mid_signal": -91823, "gamma_signal": 91225, "vega_signal": 4410, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894860000}, {"instrument": "AAPL", "mid_signal": -24219, "gamma_signal": -26528, "vega_signal": -1055, "option_type": "C", "stock_price": 246.68, "utc_time": 1774894865000}, {"instrument": "AAPL", "mid_signal": 5901, "gamma_signal": -6817, "vega_signal": -335, "option_type": "P", "stock_price": 246.68, "utc_time": 1774894865000}, {"instrument": "AAPL", "mid_signal": -30282, "gamma_signal": -33169, "vega_signal": -1320, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894870000}, {"instrument": "AAPL", "mid_signal": 18536, "gamma_signal": -6585, "vega_signal": -266, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894870000}, {"instrument": "AAPL", "mid_signal": -23191, "gamma_signal": -26842, "vega_signal": -1026, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894875000}, {"instrument": "AAPL", "mid_signal": 4874, "gamma_signal": 8449, "vega_signal": 424, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894885000}, {"instrument": "AAPL", "mid_signal": 35530, "gamma_signal": -41172, "vega_signal": -2003, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894890000}, {"instrument": "AAPL", "mid_signal": 18638, "gamma_signal": -6571, "vega_signal": -262, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894890000}, {"instrument": "AAPL", "mid_signal": 35680, "gamma_signal": -23169, "vega_signal": -764, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894895000}, {"instrument": "AAPL", "mid_signal": -39364, "gamma_signal": 30588, "vega_signal": 1430, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774894900000}, {"instrument": "AAPL", "mid_signal": 2960, "gamma_signal": -3430, "vega_signal": -167, "option_type": "P", "stock_price": 246.57, "utc_time": 1774894900000}, {"instrument": "AAPL", "mid_signal": 206, "gamma_signal": 234, "vega_signal": 19, "option_type": "C", "stock_price": 246.54, "utc_time": 1774894905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774894905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1774894910000}, {"instrument": "AAPL", "mid_signal": -18628, "gamma_signal": 6567, "vega_signal": 262, "option_type": "P", "stock_price": 246.53, "utc_time": 1774894910000}, {"instrument": "AAPL", "mid_signal": -5796, "gamma_signal": -6708, "vega_signal": -256, "option_type": "C", "stock_price": 246.58, "utc_time": 1774894915000}, {"instrument": "AAPL", "mid_signal": -37266, "gamma_signal": 13138, "vega_signal": 524, "option_type": "P", "stock_price": 246.58, "utc_time": 1774894915000}, {"instrument": "AAPL", "mid_signal": 1287209, "gamma_signal": 200902, "vega_signal": 10109, "option_type": "C", "stock_price": 246.6, "utc_time": 1774894920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1774894920000}, {"instrument": "AAPL", "mid_signal": -28980, "gamma_signal": -33543, "vega_signal": -1282, "option_type": "C", "stock_price": 246.6, "utc_time": 1774894925000}, {"instrument": "AAPL", "mid_signal": -11840, "gamma_signal": 13720, "vega_signal": 667, "option_type": "P", "stock_price": 246.6, "utc_time": 1774894925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1774894930000}, {"instrument": "AAPL", "mid_signal": -30019, "gamma_signal": 35237, "vega_signal": 1676, "option_type": "P", "stock_price": 246.62, "utc_time": 1774894930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1774894935000}, {"instrument": "AAPL", "mid_signal": 207062, "gamma_signal": -70129, "vega_signal": -2816, "option_type": "P", "stock_price": 246.62, "utc_time": 1774894935000}, {"instrument": "AAPL", "mid_signal": 2876, "gamma_signal": 5114, "vega_signal": 253, "option_type": "C", "stock_price": 246.64, "utc_time": 1774894940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1774894940000}, {"instrument": "AAPL", "mid_signal": 28005, "gamma_signal": 32514, "vega_signal": 1251, "option_type": "C", "stock_price": 246.64, "utc_time": 1774894945000}, {"instrument": "AAPL", "mid_signal": -18825, "gamma_signal": 6376, "vega_signal": 256, "option_type": "P", "stock_price": 246.64, "utc_time": 1774894945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.63, "utc_time": 1774894950000}, {"instrument": "AAPL", "mid_signal": -22639, "gamma_signal": -4868, "vega_signal": -326, "option_type": "P", "stock_price": 246.63, "utc_time": 1774894950000}, {"instrument": "AAPL", "mid_signal": 1726, "gamma_signal": 3068, "vega_signal": 152, "option_type": "C", "stock_price": 246.63, "utc_time": 1774894955000}, {"instrument": "AAPL", "mid_signal": -394321, "gamma_signal": 384259, "vega_signal": 18046, "option_type": "P", "stock_price": 246.63, "utc_time": 1774894955000}, {"instrument": "AAPL", "mid_signal": 21693, "gamma_signal": 3517, "vega_signal": 166, "option_type": "C", "stock_price": 246.63, "utc_time": 1774894960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.63, "utc_time": 1774894960000}, {"instrument": "AAPL", "mid_signal": -56007, "gamma_signal": -65025, "vega_signal": -2502, "option_type": "C", "stock_price": 246.63, "utc_time": 1774894965000}, {"instrument": "AAPL", "mid_signal": -56446, "gamma_signal": 19118, "vega_signal": 768, "option_type": "P", "stock_price": 246.51, "utc_time": 1774894965000}, {"instrument": "AAPL", "mid_signal": 2875, "gamma_signal": 5111, "vega_signal": 253, "option_type": "C", "stock_price": 246.49, "utc_time": 1774894970000}, {"instrument": "AAPL", "mid_signal": -36003, "gamma_signal": 42262, "vega_signal": 2011, "option_type": "P", "stock_price": 246.49, "utc_time": 1774894970000}, {"instrument": "AAPL", "mid_signal": -22392, "gamma_signal": -25998, "vega_signal": -1000, "option_type": "C", "stock_price": 246.51, "utc_time": 1774894975000}, {"instrument": "AAPL", "mid_signal": 191139, "gamma_signal": -67242, "vega_signal": -2726, "option_type": "P", "stock_price": 246.49, "utc_time": 1774894975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774894980000}, {"instrument": "AAPL", "mid_signal": 18815, "gamma_signal": -6373, "vega_signal": -256, "option_type": "P", "stock_price": 246.51, "utc_time": 1774894980000}, {"instrument": "AAPL", "mid_signal": -678426, "gamma_signal": -137943, "vega_signal": -6240, "option_type": "C", "stock_price": 246.49, "utc_time": 1774894985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774894985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1774894990000}, {"instrument": "AAPL", "mid_signal": 18814, "gamma_signal": -6372, "vega_signal": -256, "option_type": "P", "stock_price": 246.49, "utc_time": 1774894990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774894995000}, {"instrument": "AAPL", "mid_signal": -134703, "gamma_signal": 68861, "vega_signal": 2948, "option_type": "P", "stock_price": 246.5, "utc_time": 1774894995000}, {"instrument": "AAPL", "mid_signal": -4764, "gamma_signal": -5881, "vega_signal": -226, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895000000}, {"instrument": "AAPL", "mid_signal": -60066, "gamma_signal": 17736, "vega_signal": 666, "option_type": "P", "stock_price": 246.45, "utc_time": 1774895000000}, {"instrument": "AAPL", "mid_signal": -28576, "gamma_signal": -35283, "vega_signal": -1356, "option_type": "C", "stock_price": 246.46, "utc_time": 1774895005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774895005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1774895010000}, {"instrument": "AAPL", "mid_signal": -160188, "gamma_signal": 47300, "vega_signal": 1776, "option_type": "P", "stock_price": 246.47, "utc_time": 1774895010000}, {"instrument": "AAPL", "mid_signal": -23815, "gamma_signal": -29404, "vega_signal": -1130, "option_type": "C", "stock_price": 246.47, "utc_time": 1774895015000}, {"instrument": "AAPL", "mid_signal": 20024, "gamma_signal": -5912, "vega_signal": -222, "option_type": "P", "stock_price": 246.47, "utc_time": 1774895015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1774895020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1774895020000}, {"instrument": "AAPL", "mid_signal": -4764, "gamma_signal": -5881, "vega_signal": -226, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895025000}, {"instrument": "AAPL", "mid_signal": 17512, "gamma_signal": -2842, "vega_signal": -19, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895025000}, {"instrument": "AAPL", "mid_signal": 2781, "gamma_signal": 4796, "vega_signal": 244, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895030000}, {"instrument": "AAPL", "mid_signal": -23818, "gamma_signal": -29407, "vega_signal": -1131, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774895045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774895045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1774895050000}, {"instrument": "AAPL", "mid_signal": -2739, "gamma_signal": -13732, "vega_signal": -697, "option_type": "P", "stock_price": 246.45, "utc_time": 1774895050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774895055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774895055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1774895060000}, {"instrument": "AAPL", "mid_signal": 39779, "gamma_signal": -44871, "vega_signal": -2072, "option_type": "P", "stock_price": 246.44, "utc_time": 1774895060000}, {"instrument": "AAPL", "mid_signal": 4411, "gamma_signal": 5666, "vega_signal": 214, "option_type": "C", "stock_price": 246.4, "utc_time": 1774895065000}, {"instrument": "AAPL", "mid_signal": 3619, "gamma_signal": -4082, "vega_signal": -189, "option_type": "P", "stock_price": 246.4, "utc_time": 1774895065000}, {"instrument": "AAPL", "mid_signal": -4411, "gamma_signal": -5666, "vega_signal": -214, "option_type": "C", "stock_price": 246.4, "utc_time": 1774895070000}, {"instrument": "AAPL", "mid_signal": -4724, "gamma_signal": -133943, "vega_signal": -6638, "option_type": "P", "stock_price": 246.45, "utc_time": 1774895070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895085000}, {"instrument": "AAPL", "mid_signal": -20490, "gamma_signal": 5696, "vega_signal": 207, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895090000}, {"instrument": "AAPL", "mid_signal": 24107, "gamma_signal": -9776, "vega_signal": -395, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895100000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895105000}, {"instrument": "AAPL", "mid_signal": 36176, "gamma_signal": -40806, "vega_signal": -1885, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895115000}, {"instrument": "AAPL", "mid_signal": 4833, "gamma_signal": 6044, "vega_signal": 226, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895120000}, {"instrument": "AAPL", "mid_signal": 4834, "gamma_signal": 6045, "vega_signal": 226, "option_type": "C", "stock_price": 246.56, "utc_time": 1774895125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1774895130000}, {"instrument": "AAPL", "mid_signal": -12903, "gamma_signal": 15288, "vega_signal": 694, "option_type": "P", "stock_price": 246.56, "utc_time": 1774895130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774895135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774895135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895140000}, {"instrument": "AAPL", "mid_signal": 22999, "gamma_signal": -9853, "vega_signal": -401, "option_type": "P", "stock_price": 246.55, "utc_time": 1774895140000}, {"instrument": "AAPL", "mid_signal": -4834, "gamma_signal": -6045, "vega_signal": -226, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774895145000}, {"instrument": "AAPL", "mid_signal": 3184, "gamma_signal": 5316, "vega_signal": 272, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895150000}, {"instrument": "AAPL", "mid_signal": 3226, "gamma_signal": -3822, "vega_signal": -173, "option_type": "P", "stock_price": 246.55, "utc_time": 1774895150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895155000}, {"instrument": "AAPL", "mid_signal": 35483, "gamma_signal": -42041, "vega_signal": -1908, "option_type": "P", "stock_price": 246.55, "utc_time": 1774895155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895160000}, {"instrument": "AAPL", "mid_signal": -79092, "gamma_signal": 24126, "vega_signal": 909, "option_type": "P", "stock_price": 246.55, "utc_time": 1774895160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774895165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774895165000}, {"instrument": "AAPL", "mid_signal": -4834, "gamma_signal": -6045, "vega_signal": -226, "option_type": "C", "stock_price": 246.56, "utc_time": 1774895170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1774895170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895180000}, {"instrument": "AAPL", "mid_signal": 20263, "gamma_signal": -5867, "vega_signal": -211, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895180000}, {"instrument": "AAPL", "mid_signal": -4682, "gamma_signal": -5812, "vega_signal": -220, "option_type": "C", "stock_price": 246.47, "utc_time": 1774895185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1774895190000}, {"instrument": "AAPL", "mid_signal": -20264, "gamma_signal": 5867, "vega_signal": 211, "option_type": "P", "stock_price": 246.51, "utc_time": 1774895190000}, {"instrument": "AAPL", "mid_signal": -140506, "gamma_signal": -174412, "vega_signal": -6607, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895195000}, {"instrument": "AAPL", "mid_signal": 222879, "gamma_signal": -64532, "vega_signal": -2326, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895200000}, {"instrument": "AAPL", "mid_signal": -46841, "gamma_signal": -58145, "vega_signal": -2203, "option_type": "C", "stock_price": 246.56, "utc_time": 1774895205000}, {"instrument": "AAPL", "mid_signal": 16401, "gamma_signal": -19736, "vega_signal": -872, "option_type": "P", "stock_price": 246.54, "utc_time": 1774895205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1774895210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774895210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774895215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774895215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774895220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774895220000}, {"instrument": "AAPL", "mid_signal": 1588, "gamma_signal": 2619, "vega_signal": 135, "option_type": "C", "stock_price": 246.46, "utc_time": 1774895225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1774895230000}, {"instrument": "AAPL", "mid_signal": -327921, "gamma_signal": 394584, "vega_signal": 17443, "option_type": "P", "stock_price": 246.46, "utc_time": 1774895230000}, {"instrument": "AAPL", "mid_signal": 22798, "gamma_signal": 6633, "vega_signal": 316, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.46, "utc_time": 1774895235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895240000}, {"instrument": "AAPL", "mid_signal": -121090, "gamma_signal": 34788, "vega_signal": 1277, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895240000}, {"instrument": "AAPL", "mid_signal": 125, "gamma_signal": 186, "vega_signal": 15, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774895250000}, {"instrument": "AAPL", "mid_signal": -105952, "gamma_signal": -19989, "vega_signal": -901, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1774895255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895260000}, {"instrument": "AAPL", "mid_signal": 6271, "gamma_signal": -7896, "vega_signal": -336, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895275000}, {"instrument": "AAPL", "mid_signal": -121075, "gamma_signal": 34784, "vega_signal": 1277, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895275000}, {"instrument": "AAPL", "mid_signal": -4564, "gamma_signal": -5780, "vega_signal": -216, "option_type": "C", "stock_price": 246.46, "utc_time": 1774895280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895280000}, {"instrument": "AAPL", "mid_signal": 45643, "gamma_signal": 57797, "vega_signal": 2156, "option_type": "C", "stock_price": 246.46, "utc_time": 1774895285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.46, "utc_time": 1774895285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774895290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774895290000}, {"instrument": "AAPL", "mid_signal": 55481, "gamma_signal": 70426, "vega_signal": 2666, "option_type": "C", "stock_price": 246.395, "utc_time": 1774895295000}, {"instrument": "AAPL", "mid_signal": -457081, "gamma_signal": 222687, "vega_signal": 8874, "option_type": "P", "stock_price": 246.395, "utc_time": 1774895295000}, {"instrument": "AAPL", "mid_signal": -21755, "gamma_signal": -27595, "vega_signal": -1040, "option_type": "C", "stock_price": 246.46, "utc_time": 1774895300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.395, "utc_time": 1774895300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895305000}, {"instrument": "AAPL", "mid_signal": 3203, "gamma_signal": -4115, "vega_signal": -170, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895305000}, {"instrument": "AAPL", "mid_signal": 4351, "gamma_signal": 5520, "vega_signal": 208, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895310000}, {"instrument": "AAPL", "mid_signal": -17404, "gamma_signal": -22077, "vega_signal": -832, "option_type": "C", "stock_price": 246.47, "utc_time": 1774895315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1774895315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895320000}, {"instrument": "AAPL", "mid_signal": 32035, "gamma_signal": -41149, "vega_signal": -1698, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895325000}, {"instrument": "AAPL", "mid_signal": 1647, "gamma_signal": 3212, "vega_signal": 150, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895330000}, {"instrument": "AAPL", "mid_signal": -16016, "gamma_signal": 20573, "vega_signal": 849, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895340000}, {"instrument": "AAPL", "mid_signal": -9610, "gamma_signal": 12344, "vega_signal": 509, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895340000}, {"instrument": "AAPL", "mid_signal": -4352, "gamma_signal": -5520, "vega_signal": -208, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895345000}, {"instrument": "AAPL", "mid_signal": 87452, "gamma_signal": 12586, "vega_signal": 566, "option_type": "C", "stock_price": 246.56, "utc_time": 1774895350000}, {"instrument": "AAPL", "mid_signal": 288340, "gamma_signal": -370367, "vega_signal": -15280, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1774895355000}, {"instrument": "AAPL", "mid_signal": 19766, "gamma_signal": -6030, "vega_signal": -222, "option_type": "P", "stock_price": 246.51, "utc_time": 1774895355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895360000}, {"instrument": "AAPL", "mid_signal": 6246, "gamma_signal": -7606, "vega_signal": -332, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895365000}, {"instrument": "AAPL", "mid_signal": -3123, "gamma_signal": 3803, "vega_signal": 166, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895385000}, {"instrument": "AAPL", "mid_signal": 2463, "gamma_signal": -3009, "vega_signal": -193, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895390000}, {"instrument": "AAPL", "mid_signal": 6245, "gamma_signal": -7605, "vega_signal": -332, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895390000}, {"instrument": "AAPL", "mid_signal": -14357, "gamma_signal": -18169, "vega_signal": -659, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895395000}, {"instrument": "AAPL", "mid_signal": 14358, "gamma_signal": 18170, "vega_signal": 659, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895405000}, {"instrument": "AAPL", "mid_signal": -5915, "gamma_signal": 5237, "vega_signal": 499, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895405000}, {"instrument": "AAPL", "mid_signal": -115547, "gamma_signal": -4495, "vega_signal": -310, "option_type": "C", "stock_price": 246.54, "utc_time": 1774895410000}, {"instrument": "AAPL", "mid_signal": 118613, "gamma_signal": -36182, "vega_signal": -1334, "option_type": "P", "stock_price": 246.54, "utc_time": 1774895410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895415000}, {"instrument": "AAPL", "mid_signal": -6246, "gamma_signal": 7607, "vega_signal": 332, "option_type": "P", "stock_price": 246.55, "utc_time": 1774895415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895420000}, {"instrument": "AAPL", "mid_signal": -39733, "gamma_signal": 48154, "vega_signal": 2165, "option_type": "P", "stock_price": 246.6, "utc_time": 1774895420000}, {"instrument": "AAPL", "mid_signal": 42515, "gamma_signal": 7620, "vega_signal": 350, "option_type": "C", "stock_price": 246.58, "utc_time": 1774895425000}, {"instrument": "AAPL", "mid_signal": -241014, "gamma_signal": 77452, "vega_signal": 2802, "option_type": "P", "stock_price": 246.58, "utc_time": 1774895425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1774895430000}, {"instrument": "AAPL", "mid_signal": -19822, "gamma_signal": 6139, "vega_signal": 220, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895435000}, {"instrument": "AAPL", "mid_signal": 13072, "gamma_signal": -15821, "vega_signal": -630, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895440000}, {"instrument": "AAPL", "mid_signal": 6211, "gamma_signal": -7525, "vega_signal": -329, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895445000}, {"instrument": "AAPL", "mid_signal": 18631, "gamma_signal": -22572, "vega_signal": -986, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895445000}, {"instrument": "AAPL", "mid_signal": 98304, "gamma_signal": 122291, "vega_signal": 4440, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895450000}, {"instrument": "AAPL", "mid_signal": -34158, "gamma_signal": 41384, "vega_signal": 1809, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895455000}, {"instrument": "AAPL", "mid_signal": 9830, "gamma_signal": 12229, "vega_signal": 444, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895460000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895465000}, {"instrument": "AAPL", "mid_signal": -42740, "gamma_signal": 16039, "vega_signal": 604, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895470000}, {"instrument": "AAPL", "mid_signal": 44369, "gamma_signal": -6272, "vega_signal": -229, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895480000}, {"instrument": "AAPL", "mid_signal": -40275, "gamma_signal": 11809, "vega_signal": 419, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895480000}, {"instrument": "AAPL", "mid_signal": 4609, "gamma_signal": 5887, "vega_signal": 212, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895485000}, {"instrument": "AAPL", "mid_signal": -64521, "gamma_signal": -82411, "vega_signal": -2971, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895490000}, {"instrument": "AAPL", "mid_signal": 63474, "gamma_signal": -21594, "vega_signal": -790, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895495000}, {"instrument": "AAPL", "mid_signal": -63474, "gamma_signal": 21594, "vega_signal": 790, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895495000}, {"instrument": "AAPL", "mid_signal": -44218, "gamma_signal": -33361, "vega_signal": -1236, "option_type": "C", "stock_price": 246.41, "utc_time": 1774895500000}, {"instrument": "AAPL", "mid_signal": 242123, "gamma_signal": -366113, "vega_signal": -15372, "option_type": "P", "stock_price": 246.41, "utc_time": 1774895500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774895505000}, {"instrument": "AAPL", "mid_signal": 4349, "gamma_signal": 14098, "vega_signal": 638, "option_type": "P", "stock_price": 246.42, "utc_time": 1774895505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774895510000}, {"instrument": "AAPL", "mid_signal": -30560, "gamma_signal": 38773, "vega_signal": 1616, "option_type": "P", "stock_price": 246.43, "utc_time": 1774895510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774895515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774895515000}, {"instrument": "AAPL", "mid_signal": -56187, "gamma_signal": -25534, "vega_signal": -988, "option_type": "C", "stock_price": 246.39, "utc_time": 1774895520000}, {"instrument": "AAPL", "mid_signal": -23188, "gamma_signal": 9780, "vega_signal": 371, "option_type": "P", "stock_price": 246.39, "utc_time": 1774895520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774895525000}, {"instrument": "AAPL", "mid_signal": -17075, "gamma_signal": 2026, "vega_signal": 48, "option_type": "P", "stock_price": 246.39, "utc_time": 1774895525000}, {"instrument": "AAPL", "mid_signal": 21193, "gamma_signal": 3943, "vega_signal": 176, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895530000}, {"instrument": "AAPL", "mid_signal": 30562, "gamma_signal": -38776, "vega_signal": -1616, "option_type": "P", "stock_price": 246.45, "utc_time": 1774895530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.505, "utc_time": 1774895535000}, {"instrument": "AAPL", "mid_signal": 58491, "gamma_signal": 22335, "vega_signal": 1084, "option_type": "P", "stock_price": 246.505, "utc_time": 1774895535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895540000}, {"instrument": "AAPL", "mid_signal": -43078, "gamma_signal": -7860, "vega_signal": -326, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895545000}, {"instrument": "AAPL", "mid_signal": 4477, "gamma_signal": 5825, "vega_signal": 207, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895550000}, {"instrument": "AAPL", "mid_signal": 4477, "gamma_signal": 5825, "vega_signal": 207, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895555000}, {"instrument": "AAPL", "mid_signal": -24642, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774895560000}, {"instrument": "AAPL", "mid_signal": -3182, "gamma_signal": 3943, "vega_signal": 165, "option_type": "P", "stock_price": 246.47, "utc_time": 1774895560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774895565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774895565000}, {"instrument": "AAPL", "mid_signal": 201396, "gamma_signal": 262031, "vega_signal": 9322, "option_type": "C", "stock_price": 246.43, "utc_time": 1774895570000}, {"instrument": "AAPL", "mid_signal": -139755, "gamma_signal": 40486, "vega_signal": 1490, "option_type": "P", "stock_price": 246.38, "utc_time": 1774895570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1774895575000}, {"instrument": "AAPL", "mid_signal": -19966, "gamma_signal": 5784, "vega_signal": 213, "option_type": "P", "stock_price": 246.43, "utc_time": 1774895575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1774895580000}, {"instrument": "AAPL", "mid_signal": 3181, "gamma_signal": -3942, "vega_signal": -165, "option_type": "P", "stock_price": 246.43, "utc_time": 1774895580000}, {"instrument": "AAPL", "mid_signal": -7257, "gamma_signal": 38716, "vega_signal": 1331, "option_type": "C", "stock_price": 246.37, "utc_time": 1774895585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1774895585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774895590000}, {"instrument": "AAPL", "mid_signal": 19961, "gamma_signal": -5783, "vega_signal": -213, "option_type": "P", "stock_price": 246.37, "utc_time": 1774895590000}, {"instrument": "AAPL", "mid_signal": -4171, "gamma_signal": -5339, "vega_signal": -197, "option_type": "C", "stock_price": 246.4, "utc_time": 1774895595000}, {"instrument": "AAPL", "mid_signal": 6831, "gamma_signal": -8534, "vega_signal": -345, "option_type": "P", "stock_price": 246.4, "utc_time": 1774895595000}, {"instrument": "AAPL", "mid_signal": 20826, "gamma_signal": 4295, "vega_signal": 186, "option_type": "C", "stock_price": 246.4, "utc_time": 1774895600000}, {"instrument": "AAPL", "mid_signal": -23909, "gamma_signal": 29868, "vega_signal": 1207, "option_type": "P", "stock_price": 246.4, "utc_time": 1774895600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774895605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774895605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774895610000}, {"instrument": "AAPL", "mid_signal": -42302, "gamma_signal": 10637, "vega_signal": 350, "option_type": "P", "stock_price": 246.42, "utc_time": 1774895610000}, {"instrument": "AAPL", "mid_signal": -1226097, "gamma_signal": -1569227, "vega_signal": -57874, "option_type": "C", "stock_price": 246.35, "utc_time": 1774895615000}, {"instrument": "AAPL", "mid_signal": -164048, "gamma_signal": 310424, "vega_signal": 12748, "option_type": "P", "stock_price": 246.35, "utc_time": 1774895615000}, {"instrument": "AAPL", "mid_signal": 4170, "gamma_signal": 5338, "vega_signal": 197, "option_type": "C", "stock_price": 246.35, "utc_time": 1774895620000}, {"instrument": "AAPL", "mid_signal": 383771, "gamma_signal": -437229, "vega_signal": -17594, "option_type": "P", "stock_price": 246.35, "utc_time": 1774895620000}, {"instrument": "AAPL", "mid_signal": 30, "gamma_signal": 22393, "vega_signal": 799, "option_type": "C", "stock_price": 246.35, "utc_time": 1774895625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774895625000}, {"instrument": "AAPL", "mid_signal": -37529, "gamma_signal": -48032, "vega_signal": -1771, "option_type": "C", "stock_price": 246.32, "utc_time": 1774895630000}, {"instrument": "AAPL", "mid_signal": 3414, "gamma_signal": -4265, "vega_signal": -172, "option_type": "P", "stock_price": 246.32, "utc_time": 1774895630000}, {"instrument": "AAPL", "mid_signal": 9, "gamma_signal": 14, "vega_signal": 1, "option_type": "C", "stock_price": 246.32, "utc_time": 1774895635000}, {"instrument": "AAPL", "mid_signal": -83257, "gamma_signal": 61818, "vega_signal": 2419, "option_type": "P", "stock_price": 246.32, "utc_time": 1774895635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1774895640000}, {"instrument": "AAPL", "mid_signal": 42284, "gamma_signal": -10633, "vega_signal": -350, "option_type": "P", "stock_price": 246.32, "utc_time": 1774895640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1774895645000}, {"instrument": "AAPL", "mid_signal": -42281, "gamma_signal": 10632, "vega_signal": 350, "option_type": "P", "stock_price": 246.3, "utc_time": 1774895645000}, {"instrument": "AAPL", "mid_signal": 479481, "gamma_signal": 591312, "vega_signal": 21835, "option_type": "C", "stock_price": 246.35, "utc_time": 1774895650000}, {"instrument": "AAPL", "mid_signal": 105720, "gamma_signal": -26585, "vega_signal": -875, "option_type": "P", "stock_price": 246.35, "utc_time": 1774895650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774895655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774895655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774895660000}, {"instrument": "AAPL", "mid_signal": 107694, "gamma_signal": -133401, "vega_signal": -5319, "option_type": "P", "stock_price": 246.35, "utc_time": 1774895660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774895665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774895665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774895670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774895670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.395, "utc_time": 1774895675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.395, "utc_time": 1774895675000}, {"instrument": "AAPL", "mid_signal": -28708, "gamma_signal": -40816, "vega_signal": -1418, "option_type": "C", "stock_price": 246.395, "utc_time": 1774895680000}, {"instrument": "AAPL", "mid_signal": 143619, "gamma_signal": -177901, "vega_signal": -7094, "option_type": "P", "stock_price": 246.395, "utc_time": 1774895680000}, {"instrument": "AAPL", "mid_signal": -3588, "gamma_signal": -5102, "vega_signal": -177, "option_type": "C", "stock_price": 246.395, "utc_time": 1774895685000}, {"instrument": "AAPL", "mid_signal": -42473, "gamma_signal": 10156, "vega_signal": 342, "option_type": "P", "stock_price": 246.4, "utc_time": 1774895685000}, {"instrument": "AAPL", "mid_signal": -7177, "gamma_signal": -10204, "vega_signal": -355, "option_type": "C", "stock_price": 246.4, "utc_time": 1774895690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774895690000}, {"instrument": "AAPL", "mid_signal": 63999, "gamma_signal": 13240, "vega_signal": 503, "option_type": "C", "stock_price": 246.41, "utc_time": 1774895695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774895695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774895700000}, {"instrument": "AAPL", "mid_signal": 111327, "gamma_signal": -137901, "vega_signal": -5499, "option_type": "P", "stock_price": 246.62, "utc_time": 1774895700000}, {"instrument": "AAPL", "mid_signal": -549534, "gamma_signal": -781322, "vega_signal": -27147, "option_type": "C", "stock_price": 246.62, "utc_time": 1774895705000}, {"instrument": "AAPL", "mid_signal": -21256, "gamma_signal": 5083, "vega_signal": 171, "option_type": "P", "stock_price": 246.63, "utc_time": 1774895705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1774895710000}, {"instrument": "AAPL", "mid_signal": -137083, "gamma_signal": -42659, "vega_signal": -2016, "option_type": "P", "stock_price": 246.62, "utc_time": 1774895710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1774895715000}, {"instrument": "AAPL", "mid_signal": -19010, "gamma_signal": 3037, "vega_signal": 88, "option_type": "P", "stock_price": 246.62, "utc_time": 1774895715000}, {"instrument": "AAPL", "mid_signal": 5175, "gamma_signal": 6472, "vega_signal": 223, "option_type": "C", "stock_price": 246.64, "utc_time": 1774895720000}, {"instrument": "AAPL", "mid_signal": 153255, "gamma_signal": -212659, "vega_signal": -8420, "option_type": "P", "stock_price": 246.69, "utc_time": 1774895720000}, {"instrument": "AAPL", "mid_signal": 5176, "gamma_signal": 6473, "vega_signal": 223, "option_type": "C", "stock_price": 246.69, "utc_time": 1774895725000}, {"instrument": "AAPL", "mid_signal": 32133, "gamma_signal": -44589, "vega_signal": -1766, "option_type": "P", "stock_price": 246.69, "utc_time": 1774895725000}, {"instrument": "AAPL", "mid_signal": -1313023, "gamma_signal": -183418, "vega_signal": -7005, "option_type": "C", "stock_price": 246.69, "utc_time": 1774895730000}, {"instrument": "AAPL", "mid_signal": 4944, "gamma_signal": -6860, "vega_signal": -272, "option_type": "P", "stock_price": 246.69, "utc_time": 1774895730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774895735000}, {"instrument": "AAPL", "mid_signal": 388453, "gamma_signal": -518172, "vega_signal": -20490, "option_type": "P", "stock_price": 246.68, "utc_time": 1774895735000}, {"instrument": "AAPL", "mid_signal": 5176, "gamma_signal": 6473, "vega_signal": 223, "option_type": "C", "stock_price": 246.68, "utc_time": 1774895740000}, {"instrument": "AAPL", "mid_signal": 19680, "gamma_signal": -6541, "vega_signal": -218, "option_type": "P", "stock_price": 246.68, "utc_time": 1774895740000}, {"instrument": "AAPL", "mid_signal": -62111, "gamma_signal": -77678, "vega_signal": -2671, "option_type": "C", "stock_price": 246.69, "utc_time": 1774895745000}, {"instrument": "AAPL", "mid_signal": -56571, "gamma_signal": 16194, "vega_signal": 517, "option_type": "P", "stock_price": 246.69, "utc_time": 1774895745000}, {"instrument": "AAPL", "mid_signal": -77642, "gamma_signal": -97102, "vega_signal": -3339, "option_type": "C", "stock_price": 246.72, "utc_time": 1774895750000}, {"instrument": "AAPL", "mid_signal": 63987, "gamma_signal": -26485, "vega_signal": -925, "option_type": "P", "stock_price": 246.72, "utc_time": 1774895750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774895755000}, {"instrument": "AAPL", "mid_signal": -123064, "gamma_signal": 46121, "vega_signal": 1579, "option_type": "P", "stock_price": 246.77, "utc_time": 1774895755000}, {"instrument": "AAPL", "mid_signal": 5177, "gamma_signal": 6475, "vega_signal": 223, "option_type": "C", "stock_price": 246.74, "utc_time": 1774895760000}, {"instrument": "AAPL", "mid_signal": -91101, "gamma_signal": 43324, "vega_signal": 1550, "option_type": "P", "stock_price": 246.74, "utc_time": 1774895760000}, {"instrument": "AAPL", "mid_signal": 27612, "gamma_signal": 9803, "vega_signal": 349, "option_type": "C", "stock_price": 246.74, "utc_time": 1774895765000}, {"instrument": "AAPL", "mid_signal": -36898, "gamma_signal": 9655, "vega_signal": 300, "option_type": "P", "stock_price": 246.74, "utc_time": 1774895765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.74, "utc_time": 1774895770000}, {"instrument": "AAPL", "mid_signal": -256269, "gamma_signal": 101839, "vega_signal": 3479, "option_type": "P", "stock_price": 246.74, "utc_time": 1774895770000}, {"instrument": "AAPL", "mid_signal": 1183, "gamma_signal": 2448, "vega_signal": 101, "option_type": "C", "stock_price": 246.74, "utc_time": 1774895775000}, {"instrument": "AAPL", "mid_signal": -96866, "gamma_signal": 142580, "vega_signal": 5635, "option_type": "P", "stock_price": 246.74, "utc_time": 1774895775000}, {"instrument": "AAPL", "mid_signal": -18645, "gamma_signal": -22182, "vega_signal": -736, "option_type": "C", "stock_price": 246.71, "utc_time": 1774895780000}, {"instrument": "AAPL", "mid_signal": -19372, "gamma_signal": 28514, "vega_signal": 1127, "option_type": "P", "stock_price": 246.71, "utc_time": 1774895780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774895785000}, {"instrument": "AAPL", "mid_signal": -27988, "gamma_signal": 21530, "vega_signal": 812, "option_type": "P", "stock_price": 246.71, "utc_time": 1774895785000}, {"instrument": "AAPL", "mid_signal": 49719, "gamma_signal": 59151, "vega_signal": 1962, "option_type": "C", "stock_price": 246.71, "utc_time": 1774895790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774895790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1774895795000}, {"instrument": "AAPL", "mid_signal": 22180, "gamma_signal": -12978, "vega_signal": -474, "option_type": "P", "stock_price": 246.75, "utc_time": 1774895795000}, {"instrument": "AAPL", "mid_signal": 62149, "gamma_signal": 73939, "vega_signal": 2453, "option_type": "C", "stock_price": 246.71, "utc_time": 1774895800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774895800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774895805000}, {"instrument": "AAPL", "mid_signal": 7749, "gamma_signal": -11405, "vega_signal": -451, "option_type": "P", "stock_price": 246.72, "utc_time": 1774895805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774895810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774895810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774895815000}, {"instrument": "AAPL", "mid_signal": 94522, "gamma_signal": -60459, "vega_signal": -2233, "option_type": "P", "stock_price": 246.72, "utc_time": 1774895815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774895820000}, {"instrument": "AAPL", "mid_signal": -58110, "gamma_signal": 85534, "vega_signal": 3380, "option_type": "P", "stock_price": 246.7, "utc_time": 1774895820000}, {"instrument": "AAPL", "mid_signal": -31073, "gamma_signal": -36968, "vega_signal": -1226, "option_type": "C", "stock_price": 246.7, "utc_time": 1774895825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774895825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774895830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774895830000}, {"instrument": "AAPL", "mid_signal": -129503, "gamma_signal": -7509, "vega_signal": -250, "option_type": "C", "stock_price": 246.66, "utc_time": 1774895835000}, {"instrument": "AAPL", "mid_signal": -91495, "gamma_signal": 36359, "vega_signal": 1242, "option_type": "P", "stock_price": 246.66, "utc_time": 1774895835000}, {"instrument": "AAPL", "mid_signal": 173171, "gamma_signal": 207102, "vega_signal": 6940, "option_type": "C", "stock_price": 246.62, "utc_time": 1774895840000}, {"instrument": "AAPL", "mid_signal": -40427, "gamma_signal": 16291, "vega_signal": 566, "option_type": "P", "stock_price": 246.62, "utc_time": 1774895840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1774895845000}, {"instrument": "AAPL", "mid_signal": -207012, "gamma_signal": 232545, "vega_signal": 8386, "option_type": "P", "stock_price": 246.62, "utc_time": 1774895845000}, {"instrument": "AAPL", "mid_signal": 54332, "gamma_signal": 65837, "vega_signal": 2261, "option_type": "C", "stock_price": 246.62, "utc_time": 1774895850000}, {"instrument": "AAPL", "mid_signal": -214379, "gamma_signal": 315901, "vega_signal": 11449, "option_type": "P", "stock_price": 246.62, "utc_time": 1774895850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1774895855000}, {"instrument": "AAPL", "mid_signal": -195088, "gamma_signal": 309217, "vega_signal": 11219, "option_type": "P", "stock_price": 246.54, "utc_time": 1774895855000}, {"instrument": "AAPL", "mid_signal": 353, "gamma_signal": 589, "vega_signal": 28, "option_type": "C", "stock_price": 246.54, "utc_time": 1774895860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774895860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895865000}, {"instrument": "AAPL", "mid_signal": 19704, "gamma_signal": -31232, "vega_signal": -1133, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895870000}, {"instrument": "AAPL", "mid_signal": 5430, "gamma_signal": 6580, "vega_signal": 226, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895875000}, {"instrument": "AAPL", "mid_signal": -19218, "gamma_signal": 6580, "vega_signal": 226, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895875000}, {"instrument": "AAPL", "mid_signal": -22189, "gamma_signal": -3360, "vega_signal": -134, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895880000}, {"instrument": "AAPL", "mid_signal": -537559, "gamma_signal": -651389, "vega_signal": -22370, "option_type": "C", "stock_price": 246.47, "utc_time": 1774895885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1774895890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1774895890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1774895895000}, {"instrument": "AAPL", "mid_signal": 24208, "gamma_signal": -13954, "vega_signal": -637, "option_type": "P", "stock_price": 246.46, "utc_time": 1774895895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1774895900000}, {"instrument": "AAPL", "mid_signal": 2880, "gamma_signal": -3954, "vega_signal": -149, "option_type": "P", "stock_price": 246.44, "utc_time": 1774895900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774895905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774895905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774895910000}, {"instrument": "AAPL", "mid_signal": 62315, "gamma_signal": -17104, "vega_signal": -546, "option_type": "P", "stock_price": 246.37, "utc_time": 1774895910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774895915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1774895915000}, {"instrument": "AAPL", "mid_signal": -3613, "gamma_signal": -4919, "vega_signal": -152, "option_type": "C", "stock_price": 246.37, "utc_time": 1774895920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1774895920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774895925000}, {"instrument": "AAPL", "mid_signal": -322, "gamma_signal": 342, "vega_signal": 28, "option_type": "P", "stock_price": 246.39, "utc_time": 1774895925000}, {"instrument": "AAPL", "mid_signal": -213982, "gamma_signal": -302042, "vega_signal": -9917, "option_type": "C", "stock_price": 246.34, "utc_time": 1774895930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1774895930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774895935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774895935000}, {"instrument": "AAPL", "mid_signal": 807379, "gamma_signal": 1139644, "vega_signal": 37419, "option_type": "C", "stock_price": 246.31, "utc_time": 1774895940000}, {"instrument": "AAPL", "mid_signal": 20766, "gamma_signal": -5700, "vega_signal": -182, "option_type": "P", "stock_price": 246.31, "utc_time": 1774895940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774895945000}, {"instrument": "AAPL", "mid_signal": -91080, "gamma_signal": 56613, "vega_signal": 2032, "option_type": "P", "stock_price": 246.29, "utc_time": 1774895945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1774895950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1774895950000}, {"instrument": "AAPL", "mid_signal": 1905536, "gamma_signal": 365745, "vega_signal": 15200, "option_type": "C", "stock_price": 246.33, "utc_time": 1774895955000}, {"instrument": "AAPL", "mid_signal": -28788, "gamma_signal": 39518, "vega_signal": 1486, "option_type": "P", "stock_price": 246.33, "utc_time": 1774895955000}, {"instrument": "AAPL", "mid_signal": -3629, "gamma_signal": -5062, "vega_signal": -173, "option_type": "C", "stock_price": 246.29, "utc_time": 1774895960000}, {"instrument": "AAPL", "mid_signal": -21582, "gamma_signal": 4954, "vega_signal": 154, "option_type": "P", "stock_price": 246.29, "utc_time": 1774895960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1774895965000}, {"instrument": "AAPL", "mid_signal": -197592, "gamma_signal": 49034, "vega_signal": 1548, "option_type": "P", "stock_price": 246.24, "utc_time": 1774895965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774895970000}, {"instrument": "AAPL", "mid_signal": -240651, "gamma_signal": 316348, "vega_signal": 11743, "option_type": "P", "stock_price": 246.24, "utc_time": 1774895970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774895975000}, {"instrument": "AAPL", "mid_signal": 67789, "gamma_signal": -89112, "vega_signal": -3308, "option_type": "P", "stock_price": 246.24, "utc_time": 1774895975000}, {"instrument": "AAPL", "mid_signal": -3629, "gamma_signal": -5061, "vega_signal": -173, "option_type": "C", "stock_price": 246.24, "utc_time": 1774895980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774895980000}, {"instrument": "AAPL", "mid_signal": 207025, "gamma_signal": 44902, "vega_signal": 1825, "option_type": "C", "stock_price": 246.28, "utc_time": 1774895985000}, {"instrument": "AAPL", "mid_signal": 143049, "gamma_signal": -47549, "vega_signal": -1584, "option_type": "P", "stock_price": 246.28, "utc_time": 1774895985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774895990000}, {"instrument": "AAPL", "mid_signal": 28364, "gamma_signal": -13868, "vega_signal": -485, "option_type": "P", "stock_price": 246.3, "utc_time": 1774895990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.285, "utc_time": 1774895995000}, {"instrument": "AAPL", "mid_signal": -3390, "gamma_signal": 4456, "vega_signal": 165, "option_type": "P", "stock_price": 246.27, "utc_time": 1774895995000}, {"instrument": "AAPL", "mid_signal": 18146, "gamma_signal": 25310, "vega_signal": 866, "option_type": "C", "stock_price": 246.26, "utc_time": 1774896000000}, {"instrument": "AAPL", "mid_signal": -21578, "gamma_signal": 4953, "vega_signal": 154, "option_type": "P", "stock_price": 246.24, "utc_time": 1774896000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.27, "utc_time": 1774896005000}, {"instrument": "AAPL", "mid_signal": 232767, "gamma_signal": -71822, "vega_signal": -2364, "option_type": "P", "stock_price": 246.28, "utc_time": 1774896005000}, {"instrument": "AAPL", "mid_signal": 21774, "gamma_signal": 30371, "vega_signal": 1039, "option_type": "C", "stock_price": 246.28, "utc_time": 1774896010000}, {"instrument": "AAPL", "mid_signal": -46213, "gamma_signal": 84165, "vega_signal": 3155, "option_type": "P", "stock_price": 246.28, "utc_time": 1774896010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.28, "utc_time": 1774896015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774896015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.28, "utc_time": 1774896020000}, {"instrument": "AAPL", "mid_signal": -28920, "gamma_signal": 13961, "vega_signal": 474, "option_type": "P", "stock_price": 246.22, "utc_time": 1774896020000}, {"instrument": "AAPL", "mid_signal": -16453, "gamma_signal": -23786, "vega_signal": -805, "option_type": "C", "stock_price": 246.25, "utc_time": 1774896025000}, {"instrument": "AAPL", "mid_signal": 34838, "gamma_signal": -46957, "vega_signal": -1674, "option_type": "P", "stock_price": 246.25, "utc_time": 1774896025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.25, "utc_time": 1774896030000}, {"instrument": "AAPL", "mid_signal": -10451, "gamma_signal": 14087, "vega_signal": 502, "option_type": "P", "stock_price": 246.25, "utc_time": 1774896030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.25, "utc_time": 1774896035000}, {"instrument": "AAPL", "mid_signal": -711545, "gamma_signal": 934049, "vega_signal": 33281, "option_type": "P", "stock_price": 246.18, "utc_time": 1774896035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1774896040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.18, "utc_time": 1774896040000}, {"instrument": "AAPL", "mid_signal": -3290, "gamma_signal": -4756, "vega_signal": -161, "option_type": "C", "stock_price": 246.18, "utc_time": 1774896045000}, {"instrument": "AAPL", "mid_signal": 47708, "gamma_signal": -89319, "vega_signal": -3209, "option_type": "P", "stock_price": 246.18, "utc_time": 1774896045000}, {"instrument": "AAPL", "mid_signal": 3290, "gamma_signal": 4757, "vega_signal": 161, "option_type": "C", "stock_price": 246.23, "utc_time": 1774896050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774896050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.23, "utc_time": 1774896055000}, {"instrument": "AAPL", "mid_signal": 31553, "gamma_signal": -9487, "vega_signal": -339, "option_type": "P", "stock_price": 246.23, "utc_time": 1774896055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.21, "utc_time": 1774896060000}, {"instrument": "AAPL", "mid_signal": -3483, "gamma_signal": 4695, "vega_signal": 167, "option_type": "P", "stock_price": 246.21, "utc_time": 1774896060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.25, "utc_time": 1774896065000}, {"instrument": "AAPL", "mid_signal": 9071, "gamma_signal": 37821, "vega_signal": 1396, "option_type": "P", "stock_price": 246.27, "utc_time": 1774896065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.27, "utc_time": 1774896070000}, {"instrument": "AAPL", "mid_signal": 52664, "gamma_signal": -4889, "vega_signal": -175, "option_type": "P", "stock_price": 246.27, "utc_time": 1774896070000}, {"instrument": "AAPL", "mid_signal": 36197, "gamma_signal": 52329, "vega_signal": 1771, "option_type": "C", "stock_price": 246.25, "utc_time": 1774896075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1774896075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.28, "utc_time": 1774896080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774896080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.27, "utc_time": 1774896085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1774896085000}, {"instrument": "AAPL", "mid_signal": -16421, "gamma_signal": -23666, "vega_signal": -799, "option_type": "C", "stock_price": 246.29, "utc_time": 1774896090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1774896090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1774896095000}, {"instrument": "AAPL", "mid_signal": -3263, "gamma_signal": 4686, "vega_signal": 159, "option_type": "P", "stock_price": 246.33, "utc_time": 1774896095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1774896100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1774896100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774896105000}, {"instrument": "AAPL", "mid_signal": -19577, "gamma_signal": 28119, "vega_signal": 955, "option_type": "P", "stock_price": 246.33, "utc_time": 1774896105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1774896110000}, {"instrument": "AAPL", "mid_signal": 3263, "gamma_signal": -4686, "vega_signal": -159, "option_type": "P", "stock_price": 246.33, "utc_time": 1774896110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774896115000}, {"instrument": "AAPL", "mid_signal": 20453, "gamma_signal": -3150, "vega_signal": -87, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896120000}, {"instrument": "AAPL", "mid_signal": -42670, "gamma_signal": 9478, "vega_signal": 321, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896120000}, {"instrument": "AAPL", "mid_signal": 82141, "gamma_signal": 118380, "vega_signal": 3997, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896125000}, {"instrument": "AAPL", "mid_signal": -21335, "gamma_signal": 4739, "vega_signal": 161, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896130000}, {"instrument": "AAPL", "mid_signal": 21333, "gamma_signal": -4739, "vega_signal": -161, "option_type": "P", "stock_price": 246.38, "utc_time": 1774896130000}, {"instrument": "AAPL", "mid_signal": -21188, "gamma_signal": -4302, "vega_signal": -164, "option_type": "C", "stock_price": 246.37, "utc_time": 1774896135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774896135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774896140000}, {"instrument": "AAPL", "mid_signal": 61452, "gamma_signal": -15877, "vega_signal": -557, "option_type": "P", "stock_price": 246.38, "utc_time": 1774896140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1774896145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774896145000}, {"instrument": "AAPL", "mid_signal": -3942, "gamma_signal": -5300, "vega_signal": -180, "option_type": "C", "stock_price": 246.39, "utc_time": 1774896150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774896150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896155000}, {"instrument": "AAPL", "mid_signal": 62800, "gamma_signal": -101225, "vega_signal": -3285, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896160000}, {"instrument": "AAPL", "mid_signal": 205239, "gamma_signal": -331201, "vega_signal": -10712, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896160000}, {"instrument": "AAPL", "mid_signal": 10822, "gamma_signal": 16608, "vega_signal": 821, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896165000}, {"instrument": "AAPL", "mid_signal": -251180, "gamma_signal": 404869, "vega_signal": 13139, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896165000}, {"instrument": "AAPL", "mid_signal": 361, "gamma_signal": 554, "vega_signal": 27, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896170000}, {"instrument": "AAPL", "mid_signal": -211936, "gamma_signal": -43028, "vega_signal": -1643, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896175000}, {"instrument": "AAPL", "mid_signal": 33049, "gamma_signal": -25539, "vega_signal": -843, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896175000}, {"instrument": "AAPL", "mid_signal": -18235, "gamma_signal": -48709, "vega_signal": -1632, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896180000}, {"instrument": "AAPL", "mid_signal": -2512, "gamma_signal": 4049, "vega_signal": 131, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896190000}, {"instrument": "AAPL", "mid_signal": -3581, "gamma_signal": -4746, "vega_signal": -152, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896195000}, {"instrument": "AAPL", "mid_signal": -10163, "gamma_signal": 16564, "vega_signal": 527, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896215000}, {"instrument": "AAPL", "mid_signal": -3657, "gamma_signal": -5132, "vega_signal": -170, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896220000}, {"instrument": "AAPL", "mid_signal": 246061, "gamma_signal": -1003, "vega_signal": -37, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896230000}, {"instrument": "AAPL", "mid_signal": 55936, "gamma_signal": -30125, "vega_signal": -898, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896235000}, {"instrument": "AAPL", "mid_signal": 3657, "gamma_signal": 5133, "vega_signal": 170, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896240000}, {"instrument": "AAPL", "mid_signal": -19292, "gamma_signal": 762, "vega_signal": 9, "option_type": "P", "stock_price": 246.46, "utc_time": 1774896240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896245000}, {"instrument": "AAPL", "mid_signal": -122486, "gamma_signal": 200349, "vega_signal": 6338, "option_type": "P", "stock_price": 246.46, "utc_time": 1774896245000}, {"instrument": "AAPL", "mid_signal": -21009, "gamma_signal": -4434, "vega_signal": -169, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896250000}, {"instrument": "AAPL", "mid_signal": 79102, "gamma_signal": -129387, "vega_signal": -4093, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896255000}, {"instrument": "AAPL", "mid_signal": 65529, "gamma_signal": -14808, "vega_signal": -424, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.46, "utc_time": 1774896260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896270000}, {"instrument": "AAPL", "mid_signal": 5494, "gamma_signal": -7772, "vega_signal": -277, "option_type": "P", "stock_price": 246.46, "utc_time": 1774896270000}, {"instrument": "AAPL", "mid_signal": 4226, "gamma_signal": 5744, "vega_signal": 186, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.46, "utc_time": 1774896275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896280000}, {"instrument": "AAPL", "mid_signal": 308993, "gamma_signal": -90038, "vega_signal": -2922, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896280000}, {"instrument": "AAPL", "mid_signal": -4225, "gamma_signal": -5743, "vega_signal": -185, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896290000}, {"instrument": "AAPL", "mid_signal": 20417, "gamma_signal": -5744, "vega_signal": -186, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896300000}, {"instrument": "AAPL", "mid_signal": 204197, "gamma_signal": -57444, "vega_signal": -1856, "option_type": "P", "stock_price": 246.48, "utc_time": 1774896300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896310000}, {"instrument": "AAPL", "mid_signal": 104378, "gamma_signal": -147662, "vega_signal": -5259, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896310000}, {"instrument": "AAPL", "mid_signal": -8451, "gamma_signal": -11488, "vega_signal": -371, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.46, "utc_time": 1774896320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896325000}, {"instrument": "AAPL", "mid_signal": 64369, "gamma_signal": -97695, "vega_signal": -3316, "option_type": "P", "stock_price": 246.46, "utc_time": 1774896325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1774896330000}, {"instrument": "AAPL", "mid_signal": -20508, "gamma_signal": 5807, "vega_signal": 182, "option_type": "P", "stock_price": 246.48, "utc_time": 1774896330000}, {"instrument": "AAPL", "mid_signal": -4135, "gamma_signal": -5805, "vega_signal": -182, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896335000}, {"instrument": "AAPL", "mid_signal": -471, "gamma_signal": 738, "vega_signal": 37, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896340000}, {"instrument": "AAPL", "mid_signal": -12374, "gamma_signal": 18780, "vega_signal": 637, "option_type": "P", "stock_price": 246.36, "utc_time": 1774896340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1774896345000}, {"instrument": "AAPL", "mid_signal": -141059, "gamma_signal": 214091, "vega_signal": 7267, "option_type": "P", "stock_price": 246.36, "utc_time": 1774896345000}, {"instrument": "AAPL", "mid_signal": -8269, "gamma_signal": -11609, "vega_signal": -363, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896350000}, {"instrument": "AAPL", "mid_signal": 20497, "gamma_signal": -5804, "vega_signal": -182, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896355000}, {"instrument": "AAPL", "mid_signal": -20496, "gamma_signal": 5803, "vega_signal": 182, "option_type": "P", "stock_price": 246.39, "utc_time": 1774896355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774896360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1774896360000}, {"instrument": "AAPL", "mid_signal": 41345, "gamma_signal": 58045, "vega_signal": 1817, "option_type": "C", "stock_price": 246.36, "utc_time": 1774896365000}, {"instrument": "AAPL", "mid_signal": -12375, "gamma_signal": 18781, "vega_signal": 638, "option_type": "P", "stock_price": 246.38, "utc_time": 1774896365000}, {"instrument": "AAPL", "mid_signal": -8270, "gamma_signal": -11610, "vega_signal": -363, "option_type": "C", "stock_price": 246.38, "utc_time": 1774896370000}, {"instrument": "AAPL", "mid_signal": 20502, "gamma_signal": -5805, "vega_signal": -182, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896370000}, {"instrument": "AAPL", "mid_signal": 4135, "gamma_signal": 5805, "vega_signal": 182, "option_type": "C", "stock_price": 246.38, "utc_time": 1774896375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774896375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1774896380000}, {"instrument": "AAPL", "mid_signal": -2827, "gamma_signal": 4108, "vega_signal": 139, "option_type": "P", "stock_price": 246.405, "utc_time": 1774896380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.405, "utc_time": 1774896385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.405, "utc_time": 1774896385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.405, "utc_time": 1774896390000}, {"instrument": "AAPL", "mid_signal": 5654, "gamma_signal": -8217, "vega_signal": -279, "option_type": "P", "stock_price": 246.405, "utc_time": 1774896390000}, {"instrument": "AAPL", "mid_signal": 1221, "gamma_signal": 1985, "vega_signal": 92, "option_type": "C", "stock_price": 246.405, "utc_time": 1774896395000}, {"instrument": "AAPL", "mid_signal": -1319, "gamma_signal": 2042, "vega_signal": 102, "option_type": "P", "stock_price": 246.405, "utc_time": 1774896395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.405, "utc_time": 1774896400000}, {"instrument": "AAPL", "mid_signal": 20771, "gamma_signal": -5396, "vega_signal": -173, "option_type": "P", "stock_price": 246.435, "utc_time": 1774896400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.435, "utc_time": 1774896405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.435, "utc_time": 1774896405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.435, "utc_time": 1774896410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.435, "utc_time": 1774896410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896415000}, {"instrument": "AAPL", "mid_signal": 62207, "gamma_signal": -90402, "vega_signal": -3065, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.415, "utc_time": 1774896430000}, {"instrument": "AAPL", "mid_signal": 5655, "gamma_signal": -8217, "vega_signal": -279, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896435000}, {"instrument": "AAPL", "mid_signal": -18760, "gamma_signal": -26958, "vega_signal": -846, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896460000}, {"instrument": "AAPL", "mid_signal": 21102, "gamma_signal": -5473, "vega_signal": -162, "option_type": "P", "stock_price": 246.48, "utc_time": 1774896460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.475, "utc_time": 1774896465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.475, "utc_time": 1774896465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.475, "utc_time": 1774896470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.475, "utc_time": 1774896470000}, {"instrument": "AAPL", "mid_signal": 31242, "gamma_signal": 43959, "vega_signal": 1380, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896475000}, {"instrument": "AAPL", "mid_signal": 2539, "gamma_signal": -3945, "vega_signal": -128, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896490000}, {"instrument": "AAPL", "mid_signal": 21094, "gamma_signal": -5471, "vega_signal": -162, "option_type": "P", "stock_price": 246.39, "utc_time": 1774896490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774896495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1774896495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896500000}, {"instrument": "AAPL", "mid_signal": -24412, "gamma_signal": 419, "vega_signal": 18, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896505000}, {"instrument": "AAPL", "mid_signal": 17777, "gamma_signal": -27624, "vega_signal": -896, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896505000}, {"instrument": "AAPL", "mid_signal": -8578, "gamma_signal": -11817, "vega_signal": -364, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896510000}, {"instrument": "AAPL", "mid_signal": -21445, "gamma_signal": -29542, "vega_signal": -910, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896520000}, {"instrument": "AAPL", "mid_signal": -2202866, "gamma_signal": -376514, "vega_signal": -13013, "option_type": "C", "stock_price": 246.51, "utc_time": 1774896525000}, {"instrument": "AAPL", "mid_signal": 20470, "gamma_signal": -5919, "vega_signal": -179, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896525000}, {"instrument": "AAPL", "mid_signal": 88093, "gamma_signal": 15057, "vega_signal": 520, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896530000}, {"instrument": "AAPL", "mid_signal": 12277, "gamma_signal": -18490, "vega_signal": -620, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1774896545000}, {"instrument": "AAPL", "mid_signal": 491151, "gamma_signal": -739729, "vega_signal": -24813, "option_type": "P", "stock_price": 246.49, "utc_time": 1774896545000}, {"instrument": "AAPL", "mid_signal": 4290, "gamma_signal": 5909, "vega_signal": 182, "option_type": "C", "stock_price": 246.54, "utc_time": 1774896550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1774896550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1774896555000}, {"instrument": "AAPL", "mid_signal": 45627, "gamma_signal": -18875, "vega_signal": -588, "option_type": "P", "stock_price": 246.54, "utc_time": 1774896555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774896560000}, {"instrument": "AAPL", "mid_signal": -38497, "gamma_signal": 8142, "vega_signal": 234, "option_type": "P", "stock_price": 246.6, "utc_time": 1774896560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774896565000}, {"instrument": "AAPL", "mid_signal": 231758, "gamma_signal": -82664, "vega_signal": -2548, "option_type": "P", "stock_price": 246.6, "utc_time": 1774896565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1774896570000}, {"instrument": "AAPL", "mid_signal": 37080, "gamma_signal": -57859, "vega_signal": -1948, "option_type": "P", "stock_price": 246.62, "utc_time": 1774896570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1774896575000}, {"instrument": "AAPL", "mid_signal": -2060, "gamma_signal": 3214, "vega_signal": 108, "option_type": "P", "stock_price": 246.62, "utc_time": 1774896575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.61, "utc_time": 1774896580000}, {"instrument": "AAPL", "mid_signal": 8240, "gamma_signal": -12857, "vega_signal": -433, "option_type": "P", "stock_price": 246.61, "utc_time": 1774896580000}, {"instrument": "AAPL", "mid_signal": -44823, "gamma_signal": -6624, "vega_signal": -231, "option_type": "C", "stock_price": 246.61, "utc_time": 1774896585000}, {"instrument": "AAPL", "mid_signal": -140029, "gamma_signal": 218498, "vega_signal": 7358, "option_type": "P", "stock_price": 246.55, "utc_time": 1774896585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774896590000}, {"instrument": "AAPL", "mid_signal": 1365338, "gamma_signal": -2130436, "vega_signal": -71743, "option_type": "P", "stock_price": 246.54, "utc_time": 1774896590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774896595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774896595000}, {"instrument": "AAPL", "mid_signal": -63841, "gamma_signal": -86263, "vega_signal": -2558, "option_type": "C", "stock_price": 246.53, "utc_time": 1774896600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774896600000}, {"instrument": "AAPL", "mid_signal": 9821, "gamma_signal": 13270, "vega_signal": 393, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896605000}, {"instrument": "AAPL", "mid_signal": 102950, "gamma_signal": -160640, "vega_signal": -5410, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896610000}, {"instrument": "AAPL", "mid_signal": 196357, "gamma_signal": -65999, "vega_signal": -1992, "option_type": "P", "stock_price": 246.48, "utc_time": 1774896610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896615000}, {"instrument": "AAPL", "mid_signal": 86478, "gamma_signal": -134938, "vega_signal": -4544, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896625000}, {"instrument": "AAPL", "mid_signal": 35575, "gamma_signal": -59638, "vega_signal": -1881, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896630000}, {"instrument": "AAPL", "mid_signal": -171377, "gamma_signal": 56444, "vega_signal": 1656, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896635000}, {"instrument": "AAPL", "mid_signal": -52676, "gamma_signal": 32162, "vega_signal": 938, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896635000}, {"instrument": "AAPL", "mid_signal": 40044, "gamma_signal": 57641, "vega_signal": 1717, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774896645000}, {"instrument": "AAPL", "mid_signal": -18733, "gamma_signal": 34389, "vega_signal": 999, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896645000}, {"instrument": "AAPL", "mid_signal": -4004, "gamma_signal": -5764, "vega_signal": -172, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896650000}, {"instrument": "AAPL", "mid_signal": 15097, "gamma_signal": 4552, "vega_signal": 130, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896655000}, {"instrument": "AAPL", "mid_signal": -8008, "gamma_signal": -11528, "vega_signal": -343, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896660000}, {"instrument": "AAPL", "mid_signal": 17132, "gamma_signal": 29414, "vega_signal": 1278, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896670000}, {"instrument": "AAPL", "mid_signal": 18735, "gamma_signal": -34394, "vega_signal": -999, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896675000}, {"instrument": "AAPL", "mid_signal": -7494, "gamma_signal": 13758, "vega_signal": 400, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896680000}, {"instrument": "AAPL", "mid_signal": 22231, "gamma_signal": 3748, "vega_signal": 121, "option_type": "C", "stock_price": 246.38, "utc_time": 1774896685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1774896685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774896690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1774896690000}, {"instrument": "AAPL", "mid_signal": -218361, "gamma_signal": -40996, "vega_signal": -1335, "option_type": "C", "stock_price": 246.37, "utc_time": 1774896695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1774896695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774896700000}, {"instrument": "AAPL", "mid_signal": -75190, "gamma_signal": 177751, "vega_signal": 4937, "option_type": "P", "stock_price": 246.37, "utc_time": 1774896700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774896705000}, {"instrument": "AAPL", "mid_signal": -19096, "gamma_signal": 71589, "vega_signal": 1990, "option_type": "P", "stock_price": 246.37, "utc_time": 1774896705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774896710000}, {"instrument": "AAPL", "mid_signal": -17655, "gamma_signal": -2035, "vega_signal": -59, "option_type": "P", "stock_price": 246.37, "utc_time": 1774896710000}, {"instrument": "AAPL", "mid_signal": -3505, "gamma_signal": -5366, "vega_signal": -156, "option_type": "C", "stock_price": 246.32, "utc_time": 1774896715000}, {"instrument": "AAPL", "mid_signal": -386776, "gamma_signal": 732002, "vega_signal": 20318, "option_type": "P", "stock_price": 246.32, "utc_time": 1774896715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774896720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896725000}, {"instrument": "AAPL", "mid_signal": 21522, "gamma_signal": -5286, "vega_signal": -144, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896725000}, {"instrument": "AAPL", "mid_signal": 77110, "gamma_signal": 118073, "vega_signal": 3432, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896730000}, {"instrument": "AAPL", "mid_signal": 19341, "gamma_signal": -36605, "vega_signal": -1016, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896735000}, {"instrument": "AAPL", "mid_signal": -1934, "gamma_signal": 3660, "vega_signal": 102, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896735000}, {"instrument": "AAPL", "mid_signal": -3506, "gamma_signal": -5368, "vega_signal": -156, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896740000}, {"instrument": "AAPL", "mid_signal": 42070, "gamma_signal": 64419, "vega_signal": 1872, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896745000}, {"instrument": "AAPL", "mid_signal": -17486, "gamma_signal": -26716, "vega_signal": -773, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896750000}, {"instrument": "AAPL", "mid_signal": 3497, "gamma_signal": 5343, "vega_signal": 155, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896755000}, {"instrument": "AAPL", "mid_signal": -2271, "gamma_signal": 3886, "vega_signal": 114, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896760000}, {"instrument": "AAPL", "mid_signal": 136377, "gamma_signal": 208365, "vega_signal": 6030, "option_type": "C", "stock_price": 246.39, "utc_time": 1774896765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1774896765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896770000}, {"instrument": "AAPL", "mid_signal": -2271, "gamma_signal": 3886, "vega_signal": 114, "option_type": "P", "stock_price": 246.39, "utc_time": 1774896770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774896775000}, {"instrument": "AAPL", "mid_signal": 9084, "gamma_signal": -15546, "vega_signal": -455, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896785000}, {"instrument": "AAPL", "mid_signal": 681316, "gamma_signal": -1166005, "vega_signal": -34128, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896790000}, {"instrument": "AAPL", "mid_signal": -68132, "gamma_signal": 116601, "vega_signal": 3413, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896795000}, {"instrument": "AAPL", "mid_signal": 3497, "gamma_signal": 5343, "vega_signal": 155, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896805000}, {"instrument": "AAPL", "mid_signal": 21404, "gamma_signal": -5295, "vega_signal": -147, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896810000}, {"instrument": "AAPL", "mid_signal": -4491, "gamma_signal": 7607, "vega_signal": 224, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896815000}, {"instrument": "AAPL", "mid_signal": 21740, "gamma_signal": -4834, "vega_signal": -109, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896820000}, {"instrument": "AAPL", "mid_signal": -21977, "gamma_signal": 5210, "vega_signal": 127, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896820000}, {"instrument": "AAPL", "mid_signal": 35408, "gamma_signal": 54712, "vega_signal": 1548, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1774896855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1774896855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896860000}, {"instrument": "AAPL", "mid_signal": -4492, "gamma_signal": 7608, "vega_signal": 224, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896865000}, {"instrument": "AAPL", "mid_signal": -3608, "gamma_signal": -5678, "vega_signal": -155, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896870000}, {"instrument": "AAPL", "mid_signal": 54225, "gamma_signal": 85349, "vega_signal": 2338, "option_type": "C", "stock_price": 246.54, "utc_time": 1774896875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1774896880000}, {"instrument": "AAPL", "mid_signal": 36622, "gamma_signal": -31428, "vega_signal": -921, "option_type": "P", "stock_price": 246.54, "utc_time": 1774896880000}, {"instrument": "AAPL", "mid_signal": -14464, "gamma_signal": -22766, "vega_signal": -624, "option_type": "C", "stock_price": 246.61, "utc_time": 1774896885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774896885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.61, "utc_time": 1774896890000}, {"instrument": "AAPL", "mid_signal": 44178, "gamma_signal": -73609, "vega_signal": -2197, "option_type": "P", "stock_price": 246.63, "utc_time": 1774896890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774896895000}, {"instrument": "AAPL", "mid_signal": -18969, "gamma_signal": 1996, "vega_signal": 42, "option_type": "P", "stock_price": 246.69, "utc_time": 1774896895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774896900000}, {"instrument": "AAPL", "mid_signal": -20036, "gamma_signal": 91925, "vega_signal": 2970, "option_type": "P", "stock_price": 246.75, "utc_time": 1774896900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1774896905000}, {"instrument": "AAPL", "mid_signal": -13257, "gamma_signal": 22089, "vega_signal": 659, "option_type": "P", "stock_price": 246.77, "utc_time": 1774896905000}, {"instrument": "AAPL", "mid_signal": 7236, "gamma_signal": 11390, "vega_signal": 312, "option_type": "C", "stock_price": 246.75, "utc_time": 1774896910000}, {"instrument": "AAPL", "mid_signal": 24450, "gamma_signal": -406, "vega_signal": -17, "option_type": "P", "stock_price": 246.76, "utc_time": 1774896910000}, {"instrument": "AAPL", "mid_signal": -18091, "gamma_signal": -28475, "vega_signal": -780, "option_type": "C", "stock_price": 246.78, "utc_time": 1774896915000}, {"instrument": "AAPL", "mid_signal": 211844, "gamma_signal": -56790, "vega_signal": -1523, "option_type": "P", "stock_price": 246.76, "utc_time": 1774896915000}, {"instrument": "AAPL", "mid_signal": -3619, "gamma_signal": -5696, "vega_signal": -156, "option_type": "C", "stock_price": 246.8, "utc_time": 1774896920000}, {"instrument": "AAPL", "mid_signal": 114185, "gamma_signal": -308747, "vega_signal": -9284, "option_type": "P", "stock_price": 246.8, "utc_time": 1774896920000}, {"instrument": "AAPL", "mid_signal": 66071, "gamma_signal": 11657, "vega_signal": 377, "option_type": "C", "stock_price": 246.8, "utc_time": 1774896925000}, {"instrument": "AAPL", "mid_signal": 164651, "gamma_signal": -13394, "vega_signal": -388, "option_type": "P", "stock_price": 246.8, "utc_time": 1774896925000}, {"instrument": "AAPL", "mid_signal": -23818, "gamma_signal": -30148, "vega_signal": -842, "option_type": "C", "stock_price": 246.79, "utc_time": 1774896930000}, {"instrument": "AAPL", "mid_signal": -1317, "gamma_signal": 2417, "vega_signal": 73, "option_type": "P", "stock_price": 246.79, "utc_time": 1774896930000}, {"instrument": "AAPL", "mid_signal": 29770, "gamma_signal": 37683, "vega_signal": 1052, "option_type": "C", "stock_price": 246.77, "utc_time": 1774896935000}, {"instrument": "AAPL", "mid_signal": 1928718, "gamma_signal": -788845, "vega_signal": -19900, "option_type": "P", "stock_price": 246.77, "utc_time": 1774896935000}, {"instrument": "AAPL", "mid_signal": 59542, "gamma_signal": 75368, "vega_signal": 2104, "option_type": "C", "stock_price": 246.78, "utc_time": 1774896940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1774896940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1774896945000}, {"instrument": "AAPL", "mid_signal": -25014, "gamma_signal": 45912, "vega_signal": 1392, "option_type": "P", "stock_price": 246.76, "utc_time": 1774896945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774896950000}, {"instrument": "AAPL", "mid_signal": -1459137, "gamma_signal": 41116, "vega_signal": 1638, "option_type": "P", "stock_price": 246.76, "utc_time": 1774896950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774896955000}, {"instrument": "AAPL", "mid_signal": -13166, "gamma_signal": 24165, "vega_signal": 733, "option_type": "P", "stock_price": 246.76, "utc_time": 1774896955000}, {"instrument": "AAPL", "mid_signal": 5954, "gamma_signal": 7536, "vega_signal": 210, "option_type": "C", "stock_price": 246.76, "utc_time": 1774896960000}, {"instrument": "AAPL", "mid_signal": 23236, "gamma_signal": -15138, "vega_signal": -419, "option_type": "P", "stock_price": 246.76, "utc_time": 1774896960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774896965000}, {"instrument": "AAPL", "mid_signal": -19286, "gamma_signal": 7888, "vega_signal": 199, "option_type": "P", "stock_price": 246.76, "utc_time": 1774896965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1774896970000}, {"instrument": "AAPL", "mid_signal": 1317, "gamma_signal": -2416, "vega_signal": -73, "option_type": "P", "stock_price": 246.75, "utc_time": 1774896970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774896975000}, {"instrument": "AAPL", "mid_signal": -13167, "gamma_signal": 24167, "vega_signal": 733, "option_type": "P", "stock_price": 246.78, "utc_time": 1774896975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.78, "utc_time": 1774896980000}, {"instrument": "AAPL", "mid_signal": -1317, "gamma_signal": 2416, "vega_signal": 73, "option_type": "P", "stock_price": 246.75, "utc_time": 1774896980000}, {"instrument": "AAPL", "mid_signal": 68204, "gamma_signal": 8571, "vega_signal": 296, "option_type": "C", "stock_price": 246.68, "utc_time": 1774896985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774896985000}, {"instrument": "AAPL", "mid_signal": -5267, "gamma_signal": -7247, "vega_signal": -195, "option_type": "C", "stock_price": 246.67, "utc_time": 1774896990000}, {"instrument": "AAPL", "mid_signal": -194403, "gamma_signal": 68674, "vega_signal": 1730, "option_type": "P", "stock_price": 246.65, "utc_time": 1774896990000}, {"instrument": "AAPL", "mid_signal": -5267, "gamma_signal": -7247, "vega_signal": -195, "option_type": "C", "stock_price": 246.67, "utc_time": 1774896995000}, {"instrument": "AAPL", "mid_signal": -60487, "gamma_signal": 24680, "vega_signal": 638, "option_type": "P", "stock_price": 246.64, "utc_time": 1774896995000}, {"instrument": "AAPL", "mid_signal": 6212, "gamma_signal": 11019, "vega_signal": 436, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897000000}, {"instrument": "AAPL", "mid_signal": -26337, "gamma_signal": -36241, "vega_signal": -974, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897015000}, {"instrument": "AAPL", "mid_signal": -27055, "gamma_signal": 50976, "vega_signal": 1486, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897020000}, {"instrument": "AAPL", "mid_signal": -13528, "gamma_signal": 25488, "vega_signal": 743, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897025000}, {"instrument": "AAPL", "mid_signal": 98574, "gamma_signal": -36893, "vega_signal": -939, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897040000}, {"instrument": "AAPL", "mid_signal": -27055, "gamma_signal": 50976, "vega_signal": 1486, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897040000}, {"instrument": "AAPL", "mid_signal": 42139, "gamma_signal": 57985, "vega_signal": 1558, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897045000}, {"instrument": "AAPL", "mid_signal": 43768, "gamma_signal": -23467, "vega_signal": -609, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897050000}, {"instrument": "AAPL", "mid_signal": -2482418, "gamma_signal": 17395, "vega_signal": 503, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774897055000}, {"instrument": "AAPL", "mid_signal": 83637, "gamma_signal": -25193, "vega_signal": -624, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774897060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897060000}, {"instrument": "AAPL", "mid_signal": -22608, "gamma_signal": -3352, "vega_signal": -101, "option_type": "C", "stock_price": 246.55, "utc_time": 1774897065000}, {"instrument": "AAPL", "mid_signal": 12238, "gamma_signal": 11111, "vega_signal": 309, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897065000}, {"instrument": "AAPL", "mid_signal": -4194, "gamma_signal": -6291, "vega_signal": -168, "option_type": "C", "stock_price": 246.55, "utc_time": 1774897070000}, {"instrument": "AAPL", "mid_signal": 20909, "gamma_signal": -6298, "vega_signal": -156, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774897075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774897080000}, {"instrument": "AAPL", "mid_signal": -2890, "gamma_signal": 5803, "vega_signal": 155, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774897085000}, {"instrument": "AAPL", "mid_signal": -41819, "gamma_signal": 12597, "vega_signal": 312, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774897090000}, {"instrument": "AAPL", "mid_signal": 83909, "gamma_signal": 125875, "vega_signal": 3359, "option_type": "C", "stock_price": 246.64, "utc_time": 1774897095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774897095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.64, "utc_time": 1774897100000}, {"instrument": "AAPL", "mid_signal": 41841, "gamma_signal": -12603, "vega_signal": -312, "option_type": "P", "stock_price": 246.68, "utc_time": 1774897100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1774897115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1774897120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774897120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1774897125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774897125000}, {"instrument": "AAPL", "mid_signal": 23228, "gamma_signal": 2672, "vega_signal": 77, "option_type": "C", "stock_price": 246.67, "utc_time": 1774897130000}, {"instrument": "AAPL", "mid_signal": 20539, "gamma_signal": -39152, "vega_signal": -1107, "option_type": "P", "stock_price": 246.67, "utc_time": 1774897130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1774897135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774897135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1774897140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774897140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.64, "utc_time": 1774897145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.64, "utc_time": 1774897145000}, {"instrument": "AAPL", "mid_signal": 46450, "gamma_signal": 5344, "vega_signal": 153, "option_type": "C", "stock_price": 246.64, "utc_time": 1774897150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.64, "utc_time": 1774897150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.64, "utc_time": 1774897155000}, {"instrument": "AAPL", "mid_signal": -226, "gamma_signal": 340, "vega_signal": 16, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897155000}, {"instrument": "AAPL", "mid_signal": -4753, "gamma_signal": -7172, "vega_signal": -180, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897165000}, {"instrument": "AAPL", "mid_signal": -50032, "gamma_signal": -71797, "vega_signal": -1845, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897175000}, {"instrument": "AAPL", "mid_signal": 24538, "gamma_signal": -15145, "vega_signal": -385, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897185000}, {"instrument": "AAPL", "mid_signal": 5003, "gamma_signal": 7180, "vega_signal": 184, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897195000}, {"instrument": "AAPL", "mid_signal": 38350, "gamma_signal": -34142, "vega_signal": -826, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897200000}, {"instrument": "AAPL", "mid_signal": -52808, "gamma_signal": -46056, "vega_signal": -1200, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897205000}, {"instrument": "AAPL", "mid_signal": -613311, "gamma_signal": 221262, "vega_signal": 4984, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897215000}, {"instrument": "AAPL", "mid_signal": 381622, "gamma_signal": -158646, "vega_signal": -3720, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897220000}, {"instrument": "AAPL", "mid_signal": -226374, "gamma_signal": 398365, "vega_signal": 11185, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897220000}, {"instrument": "AAPL", "mid_signal": 5004, "gamma_signal": 7180, "vega_signal": 184, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897230000}, {"instrument": "AAPL", "mid_signal": -19763, "gamma_signal": 7219, "vega_signal": 181, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897235000}, {"instrument": "AAPL", "mid_signal": -1363, "gamma_signal": 2588, "vega_signal": 72, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897250000}, {"instrument": "AAPL", "mid_signal": 5454, "gamma_signal": -10352, "vega_signal": -289, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897255000}, {"instrument": "AAPL", "mid_signal": 19760, "gamma_signal": -7218, "vega_signal": -181, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897255000}, {"instrument": "AAPL", "mid_signal": -50033, "gamma_signal": -71815, "vega_signal": -1829, "option_type": "C", "stock_price": 246.64, "utc_time": 1774897260000}, {"instrument": "AAPL", "mid_signal": -118527, "gamma_signal": 43293, "vega_signal": 1085, "option_type": "P", "stock_price": 246.61, "utc_time": 1774897260000}, {"instrument": "AAPL", "mid_signal": 5003, "gamma_signal": 7181, "vega_signal": 183, "option_type": "C", "stock_price": 246.61, "utc_time": 1774897265000}, {"instrument": "AAPL", "mid_signal": 59261, "gamma_signal": -21646, "vega_signal": -542, "option_type": "P", "stock_price": 246.61, "utc_time": 1774897265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.61, "utc_time": 1774897270000}, {"instrument": "AAPL", "mid_signal": -21114, "gamma_signal": 9801, "vega_signal": 253, "option_type": "P", "stock_price": 246.58, "utc_time": 1774897270000}, {"instrument": "AAPL", "mid_signal": -105043, "gamma_signal": -150775, "vega_signal": -3840, "option_type": "C", "stock_price": 246.58, "utc_time": 1774897275000}, {"instrument": "AAPL", "mid_signal": 39506, "gamma_signal": -14430, "vega_signal": -362, "option_type": "P", "stock_price": 246.605, "utc_time": 1774897275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.605, "utc_time": 1774897280000}, {"instrument": "AAPL", "mid_signal": 237038, "gamma_signal": -86580, "vega_signal": -2169, "option_type": "P", "stock_price": 246.605, "utc_time": 1774897280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.605, "utc_time": 1774897285000}, {"instrument": "AAPL", "mid_signal": 52453, "gamma_signal": -7620, "vega_signal": -171, "option_type": "P", "stock_price": 246.64, "utc_time": 1774897285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.65, "utc_time": 1774897290000}, {"instrument": "AAPL", "mid_signal": 39866, "gamma_signal": -13538, "vega_signal": -351, "option_type": "P", "stock_price": 246.64, "utc_time": 1774897290000}, {"instrument": "AAPL", "mid_signal": 123266, "gamma_signal": 425, "vega_signal": 5, "option_type": "C", "stock_price": 246.65, "utc_time": 1774897295000}, {"instrument": "AAPL", "mid_signal": 19934, "gamma_signal": -6769, "vega_signal": -175, "option_type": "P", "stock_price": 246.65, "utc_time": 1774897295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897300000}, {"instrument": "AAPL", "mid_signal": 579680, "gamma_signal": -199097, "vega_signal": -5159, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897305000}, {"instrument": "AAPL", "mid_signal": -5591, "gamma_signal": 10867, "vega_signal": 293, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897310000}, {"instrument": "AAPL", "mid_signal": -4388, "gamma_signal": -6849, "vega_signal": -167, "option_type": "C", "stock_price": 246.78, "utc_time": 1774897315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897315000}, {"instrument": "AAPL", "mid_signal": 24666, "gamma_signal": 85, "vega_signal": 1, "option_type": "C", "stock_price": 246.78, "utc_time": 1774897320000}, {"instrument": "AAPL", "mid_signal": 1398, "gamma_signal": -2717, "vega_signal": -73, "option_type": "P", "stock_price": 246.78, "utc_time": 1774897320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.78, "utc_time": 1774897325000}, {"instrument": "AAPL", "mid_signal": 101774, "gamma_signal": -101837, "vega_signal": -2721, "option_type": "P", "stock_price": 246.78, "utc_time": 1774897325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.79, "utc_time": 1774897330000}, {"instrument": "AAPL", "mid_signal": 83886, "gamma_signal": -163044, "vega_signal": -4390, "option_type": "P", "stock_price": 246.79, "utc_time": 1774897330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.79, "utc_time": 1774897335000}, {"instrument": "AAPL", "mid_signal": 16777, "gamma_signal": -32609, "vega_signal": -878, "option_type": "P", "stock_price": 246.79, "utc_time": 1774897335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.79, "utc_time": 1774897340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.79, "utc_time": 1774897340000}, {"instrument": "AAPL", "mid_signal": 5323, "gamma_signal": 7712, "vega_signal": 187, "option_type": "C", "stock_price": 246.79, "utc_time": 1774897345000}, {"instrument": "AAPL", "mid_signal": -1167628, "gamma_signal": 465801, "vega_signal": 11066, "option_type": "P", "stock_price": 246.79, "utc_time": 1774897345000}, {"instrument": "AAPL", "mid_signal": 310, "gamma_signal": 558, "vega_signal": 21, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897350000}, {"instrument": "AAPL", "mid_signal": -1327, "gamma_signal": 2453, "vega_signal": 70, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897350000}, {"instrument": "AAPL", "mid_signal": 26608, "gamma_signal": 38551, "vega_signal": 933, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897355000}, {"instrument": "AAPL", "mid_signal": 10642, "gamma_signal": 15419, "vega_signal": 373, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897360000}, {"instrument": "AAPL", "mid_signal": -532112, "gamma_signal": -770967, "vega_signal": -18652, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897365000}, {"instrument": "AAPL", "mid_signal": -26606, "gamma_signal": -38548, "vega_signal": -933, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897395000}, {"instrument": "AAPL", "mid_signal": 5321, "gamma_signal": 7710, "vega_signal": 187, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897400000}, {"instrument": "AAPL", "mid_signal": -19454, "gamma_signal": 7761, "vega_signal": 184, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897405000}, {"instrument": "AAPL", "mid_signal": -24196, "gamma_signal": -37096, "vega_signal": -874, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897410000}, {"instrument": "AAPL", "mid_signal": 59488, "gamma_signal": -22257, "vega_signal": -524, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897415000}, {"instrument": "AAPL", "mid_signal": -19827, "gamma_signal": 7418, "vega_signal": 175, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1774897420000}, {"instrument": "AAPL", "mid_signal": 19827, "gamma_signal": -7418, "vega_signal": -175, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1774897425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.65, "utc_time": 1774897430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1774897430000}, {"instrument": "AAPL", "mid_signal": 96768, "gamma_signal": 148359, "vega_signal": 3494, "option_type": "C", "stock_price": 246.65, "utc_time": 1774897435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.65, "utc_time": 1774897440000}, {"instrument": "AAPL", "mid_signal": -79307, "gamma_signal": 29672, "vega_signal": 699, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1774897445000}, {"instrument": "AAPL", "mid_signal": 56768, "gamma_signal": -17155, "vega_signal": -384, "option_type": "P", "stock_price": 246.63, "utc_time": 1774897445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.63, "utc_time": 1774897450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.63, "utc_time": 1774897450000}, {"instrument": "AAPL", "mid_signal": 1366, "gamma_signal": 2352, "vega_signal": 89, "option_type": "C", "stock_price": 246.66, "utc_time": 1774897455000}, {"instrument": "AAPL", "mid_signal": 3172283, "gamma_signal": -1186889, "vega_signal": -27955, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897455000}, {"instrument": "AAPL", "mid_signal": 362938, "gamma_signal": 556438, "vega_signal": 13104, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897460000}, {"instrument": "AAPL", "mid_signal": 259132, "gamma_signal": -98995, "vega_signal": -2342, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897460000}, {"instrument": "AAPL", "mid_signal": 4633, "gamma_signal": 7388, "vega_signal": 169, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897465000}, {"instrument": "AAPL", "mid_signal": 733680, "gamma_signal": -274501, "vega_signal": -6465, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897465000}, {"instrument": "AAPL", "mid_signal": -23163, "gamma_signal": -36942, "vega_signal": -843, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897475000}, {"instrument": "AAPL", "mid_signal": -21730, "gamma_signal": 41099, "vega_signal": 1114, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897480000}, {"instrument": "AAPL", "mid_signal": 321615, "gamma_signal": -118489, "vega_signal": -2677, "option_type": "P", "stock_price": 246.77, "utc_time": 1774897480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.77, "utc_time": 1774897485000}, {"instrument": "AAPL", "mid_signal": 20101, "gamma_signal": -7406, "vega_signal": -167, "option_type": "P", "stock_price": 246.77, "utc_time": 1774897485000}, {"instrument": "AAPL", "mid_signal": 4635, "gamma_signal": 7391, "vega_signal": 169, "option_type": "C", "stock_price": 246.79, "utc_time": 1774897490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1774897490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.78, "utc_time": 1774897495000}, {"instrument": "AAPL", "mid_signal": 1359, "gamma_signal": -2570, "vega_signal": -70, "option_type": "P", "stock_price": 246.77, "utc_time": 1774897495000}, {"instrument": "AAPL", "mid_signal": -23171, "gamma_signal": -36954, "vega_signal": -843, "option_type": "C", "stock_price": 246.77, "utc_time": 1774897500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1774897500000}, {"instrument": "AAPL", "mid_signal": -4633, "gamma_signal": -7389, "vega_signal": -169, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.78, "utc_time": 1774897505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1774897510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774897510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774897515000}, {"instrument": "AAPL", "mid_signal": 1965258, "gamma_signal": 20752, "vega_signal": 143, "option_type": "P", "stock_price": 246.76, "utc_time": 1774897515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774897520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774897520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897530000}, {"instrument": "AAPL", "mid_signal": 431793, "gamma_signal": -13013, "vega_signal": -578, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897535000}, {"instrument": "AAPL", "mid_signal": -1348882, "gamma_signal": 505451, "vega_signal": 10423, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897535000}, {"instrument": "AAPL", "mid_signal": 462573, "gamma_signal": 712983, "vega_signal": 16361, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774897545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774897545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774897550000}, {"instrument": "AAPL", "mid_signal": -40877, "gamma_signal": 15317, "vega_signal": 316, "option_type": "P", "stock_price": 246.75, "utc_time": 1774897550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1774897555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774897555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897560000}, {"instrument": "AAPL", "mid_signal": 58617, "gamma_signal": -17916, "vega_signal": -337, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897560000}, {"instrument": "AAPL", "mid_signal": -48694, "gamma_signal": -75054, "vega_signal": -1722, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897585000}, {"instrument": "AAPL", "mid_signal": -24672, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897590000}, {"instrument": "AAPL", "mid_signal": 13854, "gamma_signal": -56801, "vega_signal": -1545, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1774897595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1774897600000}, {"instrument": "AAPL", "mid_signal": -800663, "gamma_signal": 290890, "vega_signal": 6430, "option_type": "P", "stock_price": 246.59, "utc_time": 1774897600000}, {"instrument": "AAPL", "mid_signal": -4809, "gamma_signal": -7334, "vega_signal": -169, "option_type": "C", "stock_price": 246.59, "utc_time": 1774897605000}, {"instrument": "AAPL", "mid_signal": -1358, "gamma_signal": 2567, "vega_signal": 68, "option_type": "P", "stock_price": 246.59, "utc_time": 1774897605000}, {"instrument": "AAPL", "mid_signal": -105792, "gamma_signal": -161349, "vega_signal": -3724, "option_type": "C", "stock_price": 246.59, "utc_time": 1774897610000}, {"instrument": "AAPL", "mid_signal": -67886, "gamma_signal": 128391, "vega_signal": 3418, "option_type": "P", "stock_price": 246.62, "utc_time": 1774897610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1774897615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1774897615000}, {"instrument": "AAPL", "mid_signal": 4810, "gamma_signal": 7336, "vega_signal": 169, "option_type": "C", "stock_price": 246.65, "utc_time": 1774897620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.61, "utc_time": 1774897620000}, {"instrument": "AAPL", "mid_signal": 30007, "gamma_signal": 53623, "vega_signal": 1941, "option_type": "C", "stock_price": 246.62, "utc_time": 1774897625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1774897625000}, {"instrument": "AAPL", "mid_signal": 25275, "gamma_signal": 70415, "vega_signal": 1606, "option_type": "C", "stock_price": 246.63, "utc_time": 1774897630000}, {"instrument": "AAPL", "mid_signal": -9503, "gamma_signal": 17972, "vega_signal": 478, "option_type": "P", "stock_price": 246.59, "utc_time": 1774897630000}, {"instrument": "AAPL", "mid_signal": -48097, "gamma_signal": -73355, "vega_signal": -1693, "option_type": "C", "stock_price": 246.64, "utc_time": 1774897635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.61, "utc_time": 1774897635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.625, "utc_time": 1774897640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.625, "utc_time": 1774897640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.625, "utc_time": 1774897645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.625, "utc_time": 1774897645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.59, "utc_time": 1774897650000}, {"instrument": "AAPL", "mid_signal": 6486, "gamma_signal": 20875, "vega_signal": 546, "option_type": "P", "stock_price": 246.58, "utc_time": 1774897650000}, {"instrument": "AAPL", "mid_signal": -32654, "gamma_signal": -53788, "vega_signal": -1210, "option_type": "C", "stock_price": 246.58, "utc_time": 1774897655000}, {"instrument": "AAPL", "mid_signal": -20571, "gamma_signal": 6723, "vega_signal": 151, "option_type": "P", "stock_price": 246.58, "utc_time": 1774897655000}, {"instrument": "AAPL", "mid_signal": 20409, "gamma_signal": 33617, "vega_signal": 756, "option_type": "C", "stock_price": 246.58, "utc_time": 1774897660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1774897660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1774897665000}, {"instrument": "AAPL", "mid_signal": -2468193, "gamma_signal": 102129, "vega_signal": 3079, "option_type": "P", "stock_price": 246.6, "utc_time": 1774897665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.59, "utc_time": 1774897670000}, {"instrument": "AAPL", "mid_signal": -22992, "gamma_signal": -2291, "vega_signal": -53, "option_type": "P", "stock_price": 246.59, "utc_time": 1774897670000}, {"instrument": "AAPL", "mid_signal": -4081, "gamma_signal": -6722, "vega_signal": -151, "option_type": "C", "stock_price": 246.54, "utc_time": 1774897675000}, {"instrument": "AAPL", "mid_signal": 14084, "gamma_signal": -27594, "vega_signal": -697, "option_type": "P", "stock_price": 246.54, "utc_time": 1774897675000}, {"instrument": "AAPL", "mid_signal": -22903, "gamma_signal": -3037, "vega_signal": -82, "option_type": "C", "stock_price": 246.52, "utc_time": 1774897680000}, {"instrument": "AAPL", "mid_signal": -74199, "gamma_signal": 30069, "vega_signal": 724, "option_type": "P", "stock_price": 246.5, "utc_time": 1774897680000}, {"instrument": "AAPL", "mid_signal": 8, "gamma_signal": 12, "vega_signal": 1, "option_type": "C", "stock_price": 246.49, "utc_time": 1774897685000}, {"instrument": "AAPL", "mid_signal": 41131, "gamma_signal": -13443, "vega_signal": -303, "option_type": "P", "stock_price": 246.51, "utc_time": 1774897685000}, {"instrument": "AAPL", "mid_signal": 22898, "gamma_signal": 3036, "vega_signal": 82, "option_type": "C", "stock_price": 246.47, "utc_time": 1774897690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774897690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1774897695000}, {"instrument": "AAPL", "mid_signal": 34647, "gamma_signal": -34311, "vega_signal": -848, "option_type": "P", "stock_price": 246.5, "utc_time": 1774897695000}, {"instrument": "AAPL", "mid_signal": -4080, "gamma_signal": -6721, "vega_signal": -151, "option_type": "C", "stock_price": 246.5, "utc_time": 1774897700000}, {"instrument": "AAPL", "mid_signal": -281640, "gamma_signal": 551792, "vega_signal": 13934, "option_type": "P", "stock_price": 246.5, "utc_time": 1774897700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1774897705000}, {"instrument": "AAPL", "mid_signal": -2879, "gamma_signal": 5761, "vega_signal": 141, "option_type": "P", "stock_price": 246.52, "utc_time": 1774897705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774897710000}, {"instrument": "AAPL", "mid_signal": -74986, "gamma_signal": 153109, "vega_signal": 3639, "option_type": "P", "stock_price": 246.49, "utc_time": 1774897710000}, {"instrument": "AAPL", "mid_signal": -23001, "gamma_signal": -3158, "vega_signal": -78, "option_type": "C", "stock_price": 246.48, "utc_time": 1774897715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1774897715000}, {"instrument": "AAPL", "mid_signal": -75984, "gamma_signal": -132221, "vega_signal": -2948, "option_type": "C", "stock_price": 246.51, "utc_time": 1774897720000}, {"instrument": "AAPL", "mid_signal": -3736, "gamma_signal": 5664, "vega_signal": 352, "option_type": "P", "stock_price": 246.52, "utc_time": 1774897720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774897725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774897725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774897730000}, {"instrument": "AAPL", "mid_signal": -1471, "gamma_signal": 3003, "vega_signal": 71, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897730000}, {"instrument": "AAPL", "mid_signal": -10364, "gamma_signal": -18035, "vega_signal": -402, "option_type": "C", "stock_price": 246.58, "utc_time": 1774897735000}, {"instrument": "AAPL", "mid_signal": 21050, "gamma_signal": -6034, "vega_signal": -138, "option_type": "P", "stock_price": 246.58, "utc_time": 1774897735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1774897740000}, {"instrument": "AAPL", "mid_signal": -42100, "gamma_signal": 12067, "vega_signal": 276, "option_type": "P", "stock_price": 246.58, "utc_time": 1774897740000}, {"instrument": "AAPL", "mid_signal": 92047, "gamma_signal": 12637, "vega_signal": 312, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1774897745000}, {"instrument": "AAPL", "mid_signal": 13823, "gamma_signal": 24054, "vega_signal": 536, "option_type": "C", "stock_price": 246.65, "utc_time": 1774897750000}, {"instrument": "AAPL", "mid_signal": -1929, "gamma_signal": -33018, "vega_signal": -790, "option_type": "P", "stock_price": 246.65, "utc_time": 1774897750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.65, "utc_time": 1774897755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1774897755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.63, "utc_time": 1774897760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1774897760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774897765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1774897770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1774897770000}, {"instrument": "AAPL", "mid_signal": 4155, "gamma_signal": 6953, "vega_signal": 150, "option_type": "C", "stock_price": 246.62, "utc_time": 1774897775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1774897775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1774897780000}, {"instrument": "AAPL", "mid_signal": -34136, "gamma_signal": -25200, "vega_signal": -605, "option_type": "P", "stock_price": 246.59, "utc_time": 1774897780000}, {"instrument": "AAPL", "mid_signal": 41545, "gamma_signal": 69524, "vega_signal": 1501, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897785000}, {"instrument": "AAPL", "mid_signal": -97385, "gamma_signal": 188535, "vega_signal": 4739, "option_type": "P", "stock_price": 246.6, "utc_time": 1774897785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897790000}, {"instrument": "AAPL", "mid_signal": -104341, "gamma_signal": 202002, "vega_signal": 5077, "option_type": "P", "stock_price": 246.6, "utc_time": 1774897790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774897795000}, {"instrument": "AAPL", "mid_signal": -12463, "gamma_signal": -20857, "vega_signal": -450, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774897800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774897805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1774897810000}, {"instrument": "AAPL", "mid_signal": -13281, "gamma_signal": -6545, "vega_signal": -182, "option_type": "P", "stock_price": 246.46, "utc_time": 1774897810000}, {"instrument": "AAPL", "mid_signal": -41511, "gamma_signal": -69468, "vega_signal": -1499, "option_type": "C", "stock_price": 246.4, "utc_time": 1774897815000}, {"instrument": "AAPL", "mid_signal": -300650, "gamma_signal": 98304, "vega_signal": 2203, "option_type": "P", "stock_price": 246.36, "utc_time": 1774897815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1774897820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774897820000}, {"instrument": "AAPL", "mid_signal": 11599, "gamma_signal": 20319, "vega_signal": 465, "option_type": "C", "stock_price": 246.33, "utc_time": 1774897825000}, {"instrument": "AAPL", "mid_signal": -60680, "gamma_signal": 20735, "vega_signal": 468, "option_type": "P", "stock_price": 246.38, "utc_time": 1774897825000}, {"instrument": "AAPL", "mid_signal": -1780910, "gamma_signal": -327471, "vega_signal": -8260, "option_type": "C", "stock_price": 246.34, "utc_time": 1774897830000}, {"instrument": "AAPL", "mid_signal": -124710, "gamma_signal": 75355, "vega_signal": 1653, "option_type": "P", "stock_price": 246.34, "utc_time": 1774897830000}, {"instrument": "AAPL", "mid_signal": 38649, "gamma_signal": -2101, "vega_signal": -29, "option_type": "C", "stock_price": 246.34, "utc_time": 1774897835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1774897835000}, {"instrument": "AAPL", "mid_signal": -5799, "gamma_signal": -10158, "vega_signal": -233, "option_type": "C", "stock_price": 246.3, "utc_time": 1774897840000}, {"instrument": "AAPL", "mid_signal": 11778, "gamma_signal": -22573, "vega_signal": -524, "option_type": "P", "stock_price": 246.34, "utc_time": 1774897840000}, {"instrument": "AAPL", "mid_signal": -49295, "gamma_signal": -86357, "vega_signal": -1977, "option_type": "C", "stock_price": 246.32, "utc_time": 1774897845000}, {"instrument": "AAPL", "mid_signal": 3926, "gamma_signal": -7524, "vega_signal": -175, "option_type": "P", "stock_price": 246.32, "utc_time": 1774897845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1774897850000}, {"instrument": "AAPL", "mid_signal": -73895, "gamma_signal": 18893, "vega_signal": 366, "option_type": "P", "stock_price": 246.28, "utc_time": 1774897850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.28, "utc_time": 1774897855000}, {"instrument": "AAPL", "mid_signal": -1963, "gamma_signal": 3761, "vega_signal": 87, "option_type": "P", "stock_price": 246.28, "utc_time": 1774897855000}, {"instrument": "AAPL", "mid_signal": -17393, "gamma_signal": -30470, "vega_signal": -698, "option_type": "C", "stock_price": 246.26, "utc_time": 1774897860000}, {"instrument": "AAPL", "mid_signal": -116599, "gamma_signal": 18947, "vega_signal": 319, "option_type": "P", "stock_price": 246.3, "utc_time": 1774897860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774897865000}, {"instrument": "AAPL", "mid_signal": -30710, "gamma_signal": -63861, "vega_signal": -1556, "option_type": "P", "stock_price": 246.3, "utc_time": 1774897865000}, {"instrument": "AAPL", "mid_signal": 17394, "gamma_signal": 30471, "vega_signal": 698, "option_type": "C", "stock_price": 246.27, "utc_time": 1774897870000}, {"instrument": "AAPL", "mid_signal": 109205, "gamma_signal": -86588, "vega_signal": -1938, "option_type": "P", "stock_price": 246.27, "utc_time": 1774897870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.27, "utc_time": 1774897875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1774897875000}, {"instrument": "AAPL", "mid_signal": 2899, "gamma_signal": 5078, "vega_signal": 116, "option_type": "C", "stock_price": 246.25, "utc_time": 1774897880000}, {"instrument": "AAPL", "mid_signal": -46637, "gamma_signal": 7578, "vega_signal": 128, "option_type": "P", "stock_price": 246.27, "utc_time": 1774897880000}, {"instrument": "AAPL", "mid_signal": -106245, "gamma_signal": -151241, "vega_signal": -3472, "option_type": "C", "stock_price": 246.17, "utc_time": 1774897885000}, {"instrument": "AAPL", "mid_signal": -85626, "gamma_signal": 41439, "vega_signal": 890, "option_type": "P", "stock_price": 246.17, "utc_time": 1774897885000}, {"instrument": "AAPL", "mid_signal": -999800, "gamma_signal": -197407, "vega_signal": -3868, "option_type": "C", "stock_price": 246.12, "utc_time": 1774897890000}, {"instrument": "AAPL", "mid_signal": 121877, "gamma_signal": -176719, "vega_signal": -4076, "option_type": "P", "stock_price": 246.12, "utc_time": 1774897890000}, {"instrument": "AAPL", "mid_signal": -453302, "gamma_signal": -87857, "vega_signal": -1713, "option_type": "C", "stock_price": 246.07, "utc_time": 1774897895000}, {"instrument": "AAPL", "mid_signal": -363932, "gamma_signal": 287919, "vega_signal": 6695, "option_type": "P", "stock_price": 246.05, "utc_time": 1774897895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.04, "utc_time": 1774897900000}, {"instrument": "AAPL", "mid_signal": 33546, "gamma_signal": -23861, "vega_signal": -556, "option_type": "P", "stock_price": 246.08, "utc_time": 1774897900000}, {"instrument": "AAPL", "mid_signal": -16324, "gamma_signal": -28577, "vega_signal": -688, "option_type": "C", "stock_price": 246.1, "utc_time": 1774897905000}, {"instrument": "AAPL", "mid_signal": 31085, "gamma_signal": -53813, "vega_signal": -1233, "option_type": "P", "stock_price": 246.1, "utc_time": 1774897905000}, {"instrument": "AAPL", "mid_signal": 235504, "gamma_signal": 412282, "vega_signal": 9919, "option_type": "C", "stock_price": 246.07, "utc_time": 1774897910000}, {"instrument": "AAPL", "mid_signal": 98428, "gamma_signal": -101953, "vega_signal": -2361, "option_type": "P", "stock_price": 246.19, "utc_time": 1774897910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.19, "utc_time": 1774897915000}, {"instrument": "AAPL", "mid_signal": 37678, "gamma_signal": -99413, "vega_signal": -2283, "option_type": "P", "stock_price": 246.16, "utc_time": 1774897915000}, {"instrument": "AAPL", "mid_signal": -23326, "gamma_signal": -40835, "vega_signal": -982, "option_type": "C", "stock_price": 246.16, "utc_time": 1774897920000}, {"instrument": "AAPL", "mid_signal": 35139, "gamma_signal": 41806, "vega_signal": 943, "option_type": "P", "stock_price": 246.16, "utc_time": 1774897920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.16, "utc_time": 1774897925000}, {"instrument": "AAPL", "mid_signal": 91110, "gamma_signal": -12441, "vega_signal": -306, "option_type": "P", "stock_price": 246.2, "utc_time": 1774897925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1774897930000}, {"instrument": "AAPL", "mid_signal": -270707, "gamma_signal": 160618, "vega_signal": 3757, "option_type": "P", "stock_price": 246.18, "utc_time": 1774897930000}, {"instrument": "AAPL", "mid_signal": -2332, "gamma_signal": -4083, "vega_signal": -98, "option_type": "C", "stock_price": 246.13, "utc_time": 1774897935000}, {"instrument": "AAPL", "mid_signal": -47800, "gamma_signal": 48523, "vega_signal": 1124, "option_type": "P", "stock_price": 246.13, "utc_time": 1774897935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.13, "utc_time": 1774897940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.13, "utc_time": 1774897940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1774897945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1774897945000}, {"instrument": "AAPL", "mid_signal": 9907, "gamma_signal": -17506, "vega_signal": -399, "option_type": "C", "stock_price": 246.12, "utc_time": 1774897950000}, {"instrument": "AAPL", "mid_signal": 101442, "gamma_signal": -133251, "vega_signal": -3143, "option_type": "P", "stock_price": 246.12, "utc_time": 1774897950000}, {"instrument": "AAPL", "mid_signal": 86532, "gamma_signal": 129342, "vega_signal": 2937, "option_type": "C", "stock_price": 246.12, "utc_time": 1774897955000}, {"instrument": "AAPL", "mid_signal": -76334, "gamma_signal": 123938, "vega_signal": 2914, "option_type": "P", "stock_price": 246.11, "utc_time": 1774897955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.11, "utc_time": 1774897960000}, {"instrument": "AAPL", "mid_signal": -318044, "gamma_signal": 516387, "vega_signal": 12142, "option_type": "P", "stock_price": 246.11, "utc_time": 1774897960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1774897965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1774897965000}, {"instrument": "AAPL", "mid_signal": 19716, "gamma_signal": 1320, "vega_signal": 29, "option_type": "C", "stock_price": 245.94, "utc_time": 1774897970000}, {"instrument": "AAPL", "mid_signal": -104031, "gamma_signal": 129011, "vega_signal": 3033, "option_type": "P", "stock_price": 245.92, "utc_time": 1774897970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.94, "utc_time": 1774897975000}, {"instrument": "AAPL", "mid_signal": -31786, "gamma_signal": 51609, "vega_signal": 1213, "option_type": "P", "stock_price": 245.97, "utc_time": 1774897975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.99, "utc_time": 1774897980000}, {"instrument": "AAPL", "mid_signal": 18743, "gamma_signal": 1010, "vega_signal": 14, "option_type": "P", "stock_price": 246.03, "utc_time": 1774897980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1774897985000}, {"instrument": "AAPL", "mid_signal": -479444, "gamma_signal": 118150, "vega_signal": 2988, "option_type": "P", "stock_price": 246.03, "utc_time": 1774897985000}, {"instrument": "AAPL", "mid_signal": -31431, "gamma_signal": -60235, "vega_signal": -1368, "option_type": "C", "stock_price": 246.08, "utc_time": 1774897990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.04, "utc_time": 1774897990000}, {"instrument": "AAPL", "mid_signal": 130152, "gamma_signal": 30514, "vega_signal": 686, "option_type": "C", "stock_price": 246.08, "utc_time": 1774897995000}, {"instrument": "AAPL", "mid_signal": -82014, "gamma_signal": 70263, "vega_signal": 1672, "option_type": "P", "stock_price": 246.08, "utc_time": 1774897995000}, {"instrument": "AAPL", "mid_signal": 21692, "gamma_signal": 5086, "vega_signal": 114, "option_type": "C", "stock_price": 246.08, "utc_time": 1774898000000}, {"instrument": "AAPL", "mid_signal": 21927, "gamma_signal": -4152, "vega_signal": -108, "option_type": "P", "stock_price": 246.08, "utc_time": 1774898000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1774898005000}, {"instrument": "AAPL", "mid_signal": -47105, "gamma_signal": 5471, "vega_signal": 104, "option_type": "P", "stock_price": 246.08, "utc_time": 1774898005000}, {"instrument": "AAPL", "mid_signal": -1925, "gamma_signal": -3617, "vega_signal": -83, "option_type": "C", "stock_price": 246.08, "utc_time": 1774898010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1774898010000}, {"instrument": "AAPL", "mid_signal": 23095, "gamma_signal": 43408, "vega_signal": 999, "option_type": "C", "stock_price": 246.08, "utc_time": 1774898015000}, {"instrument": "AAPL", "mid_signal": -17550, "gamma_signal": -10841, "vega_signal": -256, "option_type": "P", "stock_price": 246.08, "utc_time": 1774898015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1774898020000}, {"instrument": "AAPL", "mid_signal": 37642, "gamma_signal": -24502, "vega_signal": -567, "option_type": "P", "stock_price": 246.1, "utc_time": 1774898020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.1, "utc_time": 1774898025000}, {"instrument": "AAPL", "mid_signal": -23554, "gamma_signal": 2736, "vega_signal": 52, "option_type": "P", "stock_price": 246.1, "utc_time": 1774898025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1774898030000}, {"instrument": "AAPL", "mid_signal": 27074, "gamma_signal": -8177, "vega_signal": -181, "option_type": "P", "stock_price": 246.08, "utc_time": 1774898030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1774898035000}, {"instrument": "AAPL", "mid_signal": 23552, "gamma_signal": -2735, "vega_signal": -52, "option_type": "P", "stock_price": 246.08, "utc_time": 1774898035000}, {"instrument": "AAPL", "mid_signal": 44536, "gamma_signal": 83623, "vega_signal": 1932, "option_type": "C", "stock_price": 246.11, "utc_time": 1774898040000}, {"instrument": "AAPL", "mid_signal": 29499, "gamma_signal": 21740, "vega_signal": 540, "option_type": "P", "stock_price": 246.11, "utc_time": 1774898040000}, {"instrument": "AAPL", "mid_signal": -1925, "gamma_signal": -3618, "vega_signal": -83, "option_type": "C", "stock_price": 246.11, "utc_time": 1774898045000}, {"instrument": "AAPL", "mid_signal": -224766, "gamma_signal": 111669, "vega_signal": 2553, "option_type": "P", "stock_price": 246.11, "utc_time": 1774898045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.11, "utc_time": 1774898050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1774898050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.09, "utc_time": 1774898055000}, {"instrument": "AAPL", "mid_signal": -14088, "gamma_signal": 21767, "vega_signal": 515, "option_type": "P", "stock_price": 246.09, "utc_time": 1774898055000}, {"instrument": "AAPL", "mid_signal": 124995, "gamma_signal": 3618, "vega_signal": 83, "option_type": "C", "stock_price": 246.14, "utc_time": 1774898060000}, {"instrument": "AAPL", "mid_signal": 7045, "gamma_signal": -10885, "vega_signal": -258, "option_type": "P", "stock_price": 246.14, "utc_time": 1774898060000}, {"instrument": "AAPL", "mid_signal": 92401, "gamma_signal": 173673, "vega_signal": 3999, "option_type": "C", "stock_price": 246.14, "utc_time": 1774898065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.14, "utc_time": 1774898065000}, {"instrument": "AAPL", "mid_signal": 1604422, "gamma_signal": 3101991, "vega_signal": 68203, "option_type": "C", "stock_price": 246.13, "utc_time": 1774898070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.13, "utc_time": 1774898070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.13, "utc_time": 1774898075000}, {"instrument": "AAPL", "mid_signal": 95992, "gamma_signal": -18122, "vega_signal": -368, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898080000}, {"instrument": "AAPL", "mid_signal": 43462, "gamma_signal": 9979, "vega_signal": 222, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898090000}, {"instrument": "AAPL", "mid_signal": -72757, "gamma_signal": 14850, "vega_signal": 304, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898090000}, {"instrument": "AAPL", "mid_signal": -337246, "gamma_signal": -53801, "vega_signal": -1280, "option_type": "C", "stock_price": 246.21, "utc_time": 1774898095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898095000}, {"instrument": "AAPL", "mid_signal": 129845, "gamma_signal": 23083, "vega_signal": 591, "option_type": "C", "stock_price": 246.21, "utc_time": 1774898100000}, {"instrument": "AAPL", "mid_signal": 6020, "gamma_signal": -10059, "vega_signal": -229, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898100000}, {"instrument": "AAPL", "mid_signal": 21732, "gamma_signal": 4990, "vega_signal": 111, "option_type": "C", "stock_price": 246.21, "utc_time": 1774898105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.21, "utc_time": 1774898110000}, {"instrument": "AAPL", "mid_signal": -42137, "gamma_signal": 70411, "vega_signal": 1601, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898110000}, {"instrument": "AAPL", "mid_signal": 21734, "gamma_signal": 4990, "vega_signal": 111, "option_type": "C", "stock_price": 246.23, "utc_time": 1774898115000}, {"instrument": "AAPL", "mid_signal": -120400, "gamma_signal": 201190, "vega_signal": 4574, "option_type": "P", "stock_price": 246.23, "utc_time": 1774898115000}, {"instrument": "AAPL", "mid_signal": 73502, "gamma_signal": 179141, "vega_signal": 3937, "option_type": "C", "stock_price": 246.24, "utc_time": 1774898120000}, {"instrument": "AAPL", "mid_signal": 3010, "gamma_signal": -5030, "vega_signal": -114, "option_type": "P", "stock_price": 246.24, "utc_time": 1774898120000}, {"instrument": "AAPL", "mid_signal": 2411, "gamma_signal": 4352, "vega_signal": 96, "option_type": "C", "stock_price": 246.24, "utc_time": 1774898125000}, {"instrument": "AAPL", "mid_signal": 488443, "gamma_signal": -894786, "vega_signal": -19481, "option_type": "P", "stock_price": 246.24, "utc_time": 1774898125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.25, "utc_time": 1774898130000}, {"instrument": "AAPL", "mid_signal": -36639, "gamma_signal": 67120, "vega_signal": 1461, "option_type": "P", "stock_price": 246.28, "utc_time": 1774898130000}, {"instrument": "AAPL", "mid_signal": 2412, "gamma_signal": 4354, "vega_signal": 97, "option_type": "C", "stock_price": 246.35, "utc_time": 1774898135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1774898135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774898140000}, {"instrument": "AAPL", "mid_signal": 178043, "gamma_signal": 31296, "vega_signal": 615, "option_type": "P", "stock_price": 246.35, "utc_time": 1774898140000}, {"instrument": "AAPL", "mid_signal": -1986367, "gamma_signal": -391970, "vega_signal": -8336, "option_type": "C", "stock_price": 246.34, "utc_time": 1774898145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774898145000}, {"instrument": "AAPL", "mid_signal": 120583, "gamma_signal": 217679, "vega_signal": 4826, "option_type": "C", "stock_price": 246.34, "utc_time": 1774898150000}, {"instrument": "AAPL", "mid_signal": -43914, "gamma_signal": 8959, "vega_signal": 208, "option_type": "P", "stock_price": 246.34, "utc_time": 1774898150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774898155000}, {"instrument": "AAPL", "mid_signal": 4886, "gamma_signal": -8951, "vega_signal": -195, "option_type": "P", "stock_price": 246.34, "utc_time": 1774898155000}, {"instrument": "AAPL", "mid_signal": 22319, "gamma_signal": 4404, "vega_signal": 94, "option_type": "C", "stock_price": 246.34, "utc_time": 1774898160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1774898160000}, {"instrument": "AAPL", "mid_signal": 323109, "gamma_signal": 583286, "vega_signal": 12932, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1774898165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1774898170000}, {"instrument": "AAPL", "mid_signal": -65866, "gamma_signal": 13437, "vega_signal": 312, "option_type": "P", "stock_price": 246.32, "utc_time": 1774898170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1774898175000}, {"instrument": "AAPL", "mid_signal": 43910, "gamma_signal": -8958, "vega_signal": -208, "option_type": "P", "stock_price": 246.32, "utc_time": 1774898175000}, {"instrument": "AAPL", "mid_signal": 241214, "gamma_signal": 435447, "vega_signal": 9654, "option_type": "C", "stock_price": 246.39, "utc_time": 1774898180000}, {"instrument": "AAPL", "mid_signal": -48874, "gamma_signal": 89533, "vega_signal": 1949, "option_type": "P", "stock_price": 246.39, "utc_time": 1774898180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774898185000}, {"instrument": "AAPL", "mid_signal": 4887, "gamma_signal": -8953, "vega_signal": -195, "option_type": "P", "stock_price": 246.39, "utc_time": 1774898185000}, {"instrument": "AAPL", "mid_signal": 64115, "gamma_signal": 6388, "vega_signal": 164, "option_type": "C", "stock_price": 246.28, "utc_time": 1774898190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774898190000}, {"instrument": "AAPL", "mid_signal": 5889, "gamma_signal": 10465, "vega_signal": 220, "option_type": "C", "stock_price": 246.33, "utc_time": 1774898195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774898195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1774898200000}, {"instrument": "AAPL", "mid_signal": 17403, "gamma_signal": -32937, "vega_signal": -729, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1774898205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1774898205000}, {"instrument": "AAPL", "mid_signal": -16467, "gamma_signal": 6590, "vega_signal": 129, "option_type": "C", "stock_price": 246.31, "utc_time": 1774898210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898210000}, {"instrument": "AAPL", "mid_signal": -11776, "gamma_signal": -20926, "vega_signal": -441, "option_type": "C", "stock_price": 246.285, "utc_time": 1774898215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774898215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.285, "utc_time": 1774898220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.285, "utc_time": 1774898220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.28, "utc_time": 1774898225000}, {"instrument": "AAPL", "mid_signal": 3867, "gamma_signal": -7319, "vega_signal": -162, "option_type": "P", "stock_price": 246.28, "utc_time": 1774898225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774898230000}, {"instrument": "AAPL", "mid_signal": -9668, "gamma_signal": 18298, "vega_signal": 405, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898235000}, {"instrument": "AAPL", "mid_signal": -96685, "gamma_signal": 182984, "vega_signal": 4049, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898235000}, {"instrument": "AAPL", "mid_signal": 5888, "gamma_signal": 10463, "vega_signal": 220, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898240000}, {"instrument": "AAPL", "mid_signal": -21650, "gamma_signal": 5244, "vega_signal": 111, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898245000}, {"instrument": "AAPL", "mid_signal": -21650, "gamma_signal": 5244, "vega_signal": 111, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898245000}, {"instrument": "AAPL", "mid_signal": 227599, "gamma_signal": 433900, "vega_signal": 9063, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898255000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -4432, "vega_signal": -95, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898260000}, {"instrument": "AAPL", "mid_signal": 676283, "gamma_signal": 126613, "vega_signal": 2543, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898265000}, {"instrument": "AAPL", "mid_signal": -24308, "gamma_signal": 44324, "vega_signal": 949, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898275000}, {"instrument": "AAPL", "mid_signal": 121499, "gamma_signal": -221550, "vega_signal": -4742, "option_type": "P", "stock_price": 246.22, "utc_time": 1774898275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1774898285000}, {"instrument": "AAPL", "mid_signal": -9720, "gamma_signal": 17724, "vega_signal": 379, "option_type": "P", "stock_price": 246.22, "utc_time": 1774898285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.23, "utc_time": 1774898290000}, {"instrument": "AAPL", "mid_signal": -43657, "gamma_signal": 9116, "vega_signal": 210, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898290000}, {"instrument": "AAPL", "mid_signal": 22525, "gamma_signal": 42943, "vega_signal": 897, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898295000}, {"instrument": "AAPL", "mid_signal": -12149, "gamma_signal": 22153, "vega_signal": 474, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898300000}, {"instrument": "AAPL", "mid_signal": -97187, "gamma_signal": 177219, "vega_signal": 3794, "option_type": "P", "stock_price": 246.19, "utc_time": 1774898300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.19, "utc_time": 1774898305000}, {"instrument": "AAPL", "mid_signal": 248524, "gamma_signal": -4596, "vega_signal": -99, "option_type": "P", "stock_price": 246.14, "utc_time": 1774898305000}, {"instrument": "AAPL", "mid_signal": 6066, "gamma_signal": 11940, "vega_signal": 245, "option_type": "C", "stock_price": 246.22, "utc_time": 1774898310000}, {"instrument": "AAPL", "mid_signal": -22187, "gamma_signal": 4227, "vega_signal": 94, "option_type": "P", "stock_price": 246.14, "utc_time": 1774898310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1774898315000}, {"instrument": "AAPL", "mid_signal": 22199, "gamma_signal": -4229, "vega_signal": -94, "option_type": "P", "stock_price": 246.27, "utc_time": 1774898315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.27, "utc_time": 1774898320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1774898320000}, {"instrument": "AAPL", "mid_signal": -707710, "gamma_signal": -149322, "vega_signal": -3078, "option_type": "C", "stock_price": 246.36, "utc_time": 1774898325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1774898325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1774898330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1774898330000}, {"instrument": "AAPL", "mid_signal": 2023, "gamma_signal": 3983, "vega_signal": 82, "option_type": "C", "stock_price": 246.38, "utc_time": 1774898335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774898335000}, {"instrument": "AAPL", "mid_signal": -2023, "gamma_signal": -3983, "vega_signal": -82, "option_type": "C", "stock_price": 246.37, "utc_time": 1774898340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1774898340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774898345000}, {"instrument": "AAPL", "mid_signal": -44416, "gamma_signal": 8461, "vega_signal": 187, "option_type": "P", "stock_price": 246.37, "utc_time": 1774898345000}, {"instrument": "AAPL", "mid_signal": -6069, "gamma_signal": -11947, "vega_signal": -245, "option_type": "C", "stock_price": 246.36, "utc_time": 1774898350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774898350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1774898355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1774898355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774898360000}, {"instrument": "AAPL", "mid_signal": 2493, "gamma_signal": -4653, "vega_signal": -95, "option_type": "P", "stock_price": 246.33, "utc_time": 1774898360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1774898365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1774898365000}, {"instrument": "AAPL", "mid_signal": 12612, "gamma_signal": 23725, "vega_signal": 476, "option_type": "C", "stock_price": 246.34, "utc_time": 1774898370000}, {"instrument": "AAPL", "mid_signal": -575, "gamma_signal": 709, "vega_signal": 37, "option_type": "P", "stock_price": 246.37, "utc_time": 1774898370000}, {"instrument": "AAPL", "mid_signal": 23407, "gamma_signal": 3152, "vega_signal": 55, "option_type": "C", "stock_price": 246.36, "utc_time": 1774898375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1774898375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1774898380000}, {"instrument": "AAPL", "mid_signal": 11996, "gamma_signal": -23420, "vega_signal": -481, "option_type": "P", "stock_price": 246.36, "utc_time": 1774898380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898385000}, {"instrument": "AAPL", "mid_signal": 1999, "gamma_signal": -3902, "vega_signal": -80, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898390000}, {"instrument": "AAPL", "mid_signal": 1999, "gamma_signal": -3902, "vega_signal": -80, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898395000}, {"instrument": "AAPL", "mid_signal": 39972, "gamma_signal": -78042, "vega_signal": -1602, "option_type": "P", "stock_price": 246.265, "utc_time": 1774898395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.265, "utc_time": 1774898400000}, {"instrument": "AAPL", "mid_signal": -3997, "gamma_signal": 7804, "vega_signal": 160, "option_type": "P", "stock_price": 246.265, "utc_time": 1774898400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.25, "utc_time": 1774898405000}, {"instrument": "AAPL", "mid_signal": 46638, "gamma_signal": -7315, "vega_signal": -115, "option_type": "P", "stock_price": 246.25, "utc_time": 1774898405000}, {"instrument": "AAPL", "mid_signal": -23401, "gamma_signal": -3151, "vega_signal": -55, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898410000}, {"instrument": "AAPL", "mid_signal": -21325, "gamma_signal": -244, "vega_signal": -22, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898410000}, {"instrument": "AAPL", "mid_signal": 22699, "gamma_signal": 42699, "vega_signal": 857, "option_type": "C", "stock_price": 246.31, "utc_time": 1774898415000}, {"instrument": "AAPL", "mid_signal": 307815, "gamma_signal": -600981, "vega_signal": -12337, "option_type": "P", "stock_price": 246.31, "utc_time": 1774898415000}, {"instrument": "AAPL", "mid_signal": -2522, "gamma_signal": -4744, "vega_signal": -95, "option_type": "C", "stock_price": 246.31, "utc_time": 1774898420000}, {"instrument": "AAPL", "mid_signal": 1999, "gamma_signal": -3903, "vega_signal": -80, "option_type": "P", "stock_price": 246.31, "utc_time": 1774898420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774898425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774898425000}, {"instrument": "AAPL", "mid_signal": 2509, "gamma_signal": 4697, "vega_signal": 94, "option_type": "C", "stock_price": 246.28, "utc_time": 1774898430000}, {"instrument": "AAPL", "mid_signal": -98458, "gamma_signal": 38525, "vega_signal": 774, "option_type": "P", "stock_price": 246.28, "utc_time": 1774898430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898435000}, {"instrument": "AAPL", "mid_signal": -8040, "gamma_signal": 15762, "vega_signal": 318, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898440000}, {"instrument": "AAPL", "mid_signal": 12548, "gamma_signal": 23493, "vega_signal": 468, "option_type": "C", "stock_price": 246.34, "utc_time": 1774898445000}, {"instrument": "AAPL", "mid_signal": -14073, "gamma_signal": 27588, "vega_signal": 556, "option_type": "P", "stock_price": 246.34, "utc_time": 1774898445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774898450000}, {"instrument": "AAPL", "mid_signal": -34094, "gamma_signal": 113679, "vega_signal": 2282, "option_type": "P", "stock_price": 246.34, "utc_time": 1774898450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774898455000}, {"instrument": "AAPL", "mid_signal": -2010, "gamma_signal": 3941, "vega_signal": 79, "option_type": "P", "stock_price": 246.34, "utc_time": 1774898455000}, {"instrument": "AAPL", "mid_signal": 7528, "gamma_signal": 14094, "vega_signal": 281, "option_type": "C", "stock_price": 246.32, "utc_time": 1774898460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1774898460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898465000}, {"instrument": "AAPL", "mid_signal": -40200, "gamma_signal": 78810, "vega_signal": 1589, "option_type": "P", "stock_price": 246.305, "utc_time": 1774898465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.305, "utc_time": 1774898470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.305, "utc_time": 1774898470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.305, "utc_time": 1774898475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.305, "utc_time": 1774898475000}, {"instrument": "AAPL", "mid_signal": 40142, "gamma_signal": 75155, "vega_signal": 1498, "option_type": "C", "stock_price": 246.27, "utc_time": 1774898480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1774898480000}, {"instrument": "AAPL", "mid_signal": -224114, "gamma_signal": -40735, "vega_signal": -854, "option_type": "C", "stock_price": 246.24, "utc_time": 1774898485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774898485000}, {"instrument": "AAPL", "mid_signal": 44204, "gamma_signal": 90292, "vega_signal": 1705, "option_type": "C", "stock_price": 246.24, "utc_time": 1774898490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774898490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774898495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774898495000}, {"instrument": "AAPL", "mid_signal": -8419, "gamma_signal": -17197, "vega_signal": -325, "option_type": "C", "stock_price": 246.22, "utc_time": 1774898500000}, {"instrument": "AAPL", "mid_signal": -114084, "gamma_signal": 15075, "vega_signal": 249, "option_type": "P", "stock_price": 246.22, "utc_time": 1774898500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1774898505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774898505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.23, "utc_time": 1774898510000}, {"instrument": "AAPL", "mid_signal": -33848, "gamma_signal": 80167, "vega_signal": 1405, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.21, "utc_time": 1774898515000}, {"instrument": "AAPL", "mid_signal": 578065, "gamma_signal": -93587, "vega_signal": -1563, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898515000}, {"instrument": "AAPL", "mid_signal": 90032, "gamma_signal": 16545, "vega_signal": 326, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.25, "utc_time": 1774898525000}, {"instrument": "AAPL", "mid_signal": 15388, "gamma_signal": -36446, "vega_signal": -639, "option_type": "P", "stock_price": 246.25, "utc_time": 1774898525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774898530000}, {"instrument": "AAPL", "mid_signal": -92506, "gamma_signal": 14976, "vega_signal": 250, "option_type": "P", "stock_price": 246.24, "utc_time": 1774898530000}, {"instrument": "AAPL", "mid_signal": -4210, "gamma_signal": -8599, "vega_signal": -162, "option_type": "C", "stock_price": 246.22, "utc_time": 1774898535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774898535000}, {"instrument": "AAPL", "mid_signal": 5431, "gamma_signal": 8852, "vega_signal": 302, "option_type": "C", "stock_price": 246.22, "utc_time": 1774898540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774898540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.21, "utc_time": 1774898545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.21, "utc_time": 1774898550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.21, "utc_time": 1774898555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.19, "utc_time": 1774898560000}, {"instrument": "AAPL", "mid_signal": -8449, "gamma_signal": 17369, "vega_signal": 321, "option_type": "P", "stock_price": 246.19, "utc_time": 1774898560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.23, "utc_time": 1774898565000}, {"instrument": "AAPL", "mid_signal": -54566, "gamma_signal": 24656, "vega_signal": 449, "option_type": "P", "stock_price": 246.23, "utc_time": 1774898565000}, {"instrument": "AAPL", "mid_signal": 20417, "gamma_signal": 40560, "vega_signal": 783, "option_type": "C", "stock_price": 246.23, "utc_time": 1774898570000}, {"instrument": "AAPL", "mid_signal": -123092, "gamma_signal": 83, "vega_signal": 2, "option_type": "P", "stock_price": 246.23, "utc_time": 1774898570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.25, "utc_time": 1774898575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.25, "utc_time": 1774898575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.19, "utc_time": 1774898580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.19, "utc_time": 1774898580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1774898585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.18, "utc_time": 1774898585000}, {"instrument": "AAPL", "mid_signal": -28581, "gamma_signal": -16537, "vega_signal": -316, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898590000}, {"instrument": "AAPL", "mid_signal": -2041, "gamma_signal": -4055, "vega_signal": -78, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898600000}, {"instrument": "AAPL", "mid_signal": -10559, "gamma_signal": 21708, "vega_signal": 401, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.17, "utc_time": 1774898605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.17, "utc_time": 1774898605000}, {"instrument": "AAPL", "mid_signal": -2002, "gamma_signal": -3906, "vega_signal": -76, "option_type": "C", "stock_price": 246.185, "utc_time": 1774898610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.17, "utc_time": 1774898610000}, {"instrument": "AAPL", "mid_signal": -2002, "gamma_signal": -3906, "vega_signal": -76, "option_type": "C", "stock_price": 246.185, "utc_time": 1774898615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.185, "utc_time": 1774898615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898620000}, {"instrument": "AAPL", "mid_signal": 112165, "gamma_signal": -20130, "vega_signal": -406, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.13, "utc_time": 1774898625000}, {"instrument": "AAPL", "mid_signal": -51768, "gamma_signal": 108559, "vega_signal": 1931, "option_type": "P", "stock_price": 246.16, "utc_time": 1774898625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1774898635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774898635000}, {"instrument": "AAPL", "mid_signal": 135709, "gamma_signal": 26437, "vega_signal": 457, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774898640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898650000}, {"instrument": "AAPL", "mid_signal": 6472, "gamma_signal": -13572, "vega_signal": -241, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1774898655000}, {"instrument": "AAPL", "mid_signal": 22436, "gamma_signal": -4027, "vega_signal": -81, "option_type": "P", "stock_price": 246.18, "utc_time": 1774898655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1774898660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.18, "utc_time": 1774898660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.17, "utc_time": 1774898665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.17, "utc_time": 1774898665000}, {"instrument": "AAPL", "mid_signal": 3985, "gamma_signal": 7740, "vega_signal": 150, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898670000}, {"instrument": "AAPL", "mid_signal": -3985, "gamma_signal": -7740, "vega_signal": -150, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898675000}, {"instrument": "AAPL", "mid_signal": 43371, "gamma_signal": -91411, "vega_signal": -1594, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.14, "utc_time": 1774898685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.14, "utc_time": 1774898685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.13, "utc_time": 1774898690000}, {"instrument": "AAPL", "mid_signal": -45137, "gamma_signal": 7806, "vega_signal": 152, "option_type": "P", "stock_price": 246.09, "utc_time": 1774898690000}, {"instrument": "AAPL", "mid_signal": -333268, "gamma_signal": -70684, "vega_signal": -1284, "option_type": "C", "stock_price": 246.06, "utc_time": 1774898695000}, {"instrument": "AAPL", "mid_signal": -45523, "gamma_signal": 95946, "vega_signal": 1673, "option_type": "P", "stock_price": 246.06, "utc_time": 1774898695000}, {"instrument": "AAPL", "mid_signal": 27887, "gamma_signal": 54158, "vega_signal": 1047, "option_type": "C", "stock_price": 246.06, "utc_time": 1774898700000}, {"instrument": "AAPL", "mid_signal": -892, "gamma_signal": -41779, "vega_signal": -720, "option_type": "P", "stock_price": 246.02, "utc_time": 1774898700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1774898705000}, {"instrument": "AAPL", "mid_signal": -22715, "gamma_signal": 4192, "vega_signal": 85, "option_type": "P", "stock_price": 246.04, "utc_time": 1774898705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.04, "utc_time": 1774898710000}, {"instrument": "AAPL", "mid_signal": -133110, "gamma_signal": 236896, "vega_signal": 4138, "option_type": "P", "stock_price": 246.04, "utc_time": 1774898710000}, {"instrument": "AAPL", "mid_signal": -5975, "gamma_signal": -11603, "vega_signal": -224, "option_type": "C", "stock_price": 246, "utc_time": 1774898715000}, {"instrument": "AAPL", "mid_signal": 24596, "gamma_signal": -16, "vega_signal": 0, "option_type": "P", "stock_price": 246, "utc_time": 1774898715000}, {"instrument": "AAPL", "mid_signal": 3983, "gamma_signal": 7736, "vega_signal": 149, "option_type": "C", "stock_price": 246.02, "utc_time": 1774898720000}, {"instrument": "AAPL", "mid_signal": 162541, "gamma_signal": -342582, "vega_signal": -5972, "option_type": "P", "stock_price": 246, "utc_time": 1774898720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1774898725000}, {"instrument": "AAPL", "mid_signal": 23167, "gamma_signal": -3098, "vega_signal": -57, "option_type": "P", "stock_price": 246.06, "utc_time": 1774898725000}, {"instrument": "AAPL", "mid_signal": 21546, "gamma_signal": 5577, "vega_signal": 101, "option_type": "C", "stock_price": 246.05, "utc_time": 1774898730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1774898730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1774898735000}, {"instrument": "AAPL", "mid_signal": -26745, "gamma_signal": 9660, "vega_signal": 201, "option_type": "P", "stock_price": 246.05, "utc_time": 1774898735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1774898740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1774898740000}, {"instrument": "AAPL", "mid_signal": 60094, "gamma_signal": 7220, "vega_signal": 123, "option_type": "C", "stock_price": 246.03, "utc_time": 1774898745000}, {"instrument": "AAPL", "mid_signal": 5399, "gamma_signal": -10867, "vega_signal": -184, "option_type": "P", "stock_price": 246.03, "utc_time": 1774898745000}, {"instrument": "AAPL", "mid_signal": 21180, "gamma_signal": 44375, "vega_signal": 835, "option_type": "C", "stock_price": 246.06, "utc_time": 1774898750000}, {"instrument": "AAPL", "mid_signal": -27000, "gamma_signal": 54342, "vega_signal": 922, "option_type": "P", "stock_price": 246.06, "utc_time": 1774898750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1774898755000}, {"instrument": "AAPL", "mid_signal": 9668, "gamma_signal": 24072, "vega_signal": 403, "option_type": "P", "stock_price": 246.06, "utc_time": 1774898755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.06, "utc_time": 1774898760000}, {"instrument": "AAPL", "mid_signal": -23167, "gamma_signal": 3098, "vega_signal": 57, "option_type": "P", "stock_price": 246.06, "utc_time": 1774898760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.06, "utc_time": 1774898765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.06, "utc_time": 1774898765000}, {"instrument": "AAPL", "mid_signal": 13617, "gamma_signal": 28528, "vega_signal": 537, "option_type": "C", "stock_price": 246.075, "utc_time": 1774898770000}, {"instrument": "AAPL", "mid_signal": 5265, "gamma_signal": -48170, "vega_signal": -808, "option_type": "P", "stock_price": 246.075, "utc_time": 1774898770000}, {"instrument": "AAPL", "mid_signal": 15130, "gamma_signal": 31699, "vega_signal": 596, "option_type": "C", "stock_price": 246.075, "utc_time": 1774898775000}, {"instrument": "AAPL", "mid_signal": 70203, "gamma_signal": -141297, "vega_signal": -2397, "option_type": "P", "stock_price": 246.075, "utc_time": 1774898775000}, {"instrument": "AAPL", "mid_signal": 119774, "gamma_signal": 4091, "vega_signal": 151, "option_type": "C", "stock_price": 246.075, "utc_time": 1774898780000}, {"instrument": "AAPL", "mid_signal": -18901, "gamma_signal": 38042, "vega_signal": 645, "option_type": "P", "stock_price": 246.075, "utc_time": 1774898780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.09, "utc_time": 1774898785000}, {"instrument": "AAPL", "mid_signal": 44337, "gamma_signal": -132773, "vega_signal": -2247, "option_type": "P", "stock_price": 246.09, "utc_time": 1774898785000}, {"instrument": "AAPL", "mid_signal": -62302, "gamma_signal": -131096, "vega_signal": -2416, "option_type": "C", "stock_price": 246.01, "utc_time": 1774898790000}, {"instrument": "AAPL", "mid_signal": -25015, "gamma_signal": 52761, "vega_signal": 859, "option_type": "P", "stock_price": 246.01, "utc_time": 1774898790000}, {"instrument": "AAPL", "mid_signal": -80529, "gamma_signal": -169451, "vega_signal": -3123, "option_type": "C", "stock_price": 245.99, "utc_time": 1774898795000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.02, "utc_time": 1774898795000}, {"instrument": "AAPL", "mid_signal": 3039, "gamma_signal": 6395, "vega_signal": 118, "option_type": "C", "stock_price": 246.02, "utc_time": 1774898800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.02, "utc_time": 1774898800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1774898805000}, {"instrument": "AAPL", "mid_signal": 19508, "gamma_signal": 10061, "vega_signal": 167, "option_type": "P", "stock_price": 245.99, "utc_time": 1774898805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.99, "utc_time": 1774898810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.99, "utc_time": 1774898810000}, {"instrument": "AAPL", "mid_signal": -1520, "gamma_signal": -3198, "vega_signal": -59, "option_type": "C", "stock_price": 246.03, "utc_time": 1774898815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.99, "utc_time": 1774898815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1774898820000}, {"instrument": "AAPL", "mid_signal": 50041, "gamma_signal": -105544, "vega_signal": -1719, "option_type": "P", "stock_price": 246.06, "utc_time": 1774898820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1774898825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1774898825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.1, "utc_time": 1774898830000}, {"instrument": "AAPL", "mid_signal": -8, "gamma_signal": 14, "vega_signal": 1, "option_type": "P", "stock_price": 246.1, "utc_time": 1774898830000}, {"instrument": "AAPL", "mid_signal": 129301, "gamma_signal": 12210, "vega_signal": 106, "option_type": "C", "stock_price": 246.05, "utc_time": 1774898835000}, {"instrument": "AAPL", "mid_signal": -24575, "gamma_signal": 88, "vega_signal": 2, "option_type": "P", "stock_price": 246.1, "utc_time": 1774898835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1774898840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1774898840000}, {"instrument": "AAPL", "mid_signal": -1520, "gamma_signal": -3198, "vega_signal": -59, "option_type": "C", "stock_price": 246.05, "utc_time": 1774898845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1774898845000}, {"instrument": "AAPL", "mid_signal": 8441, "gamma_signal": -23168, "vega_signal": -435, "option_type": "C", "stock_price": 246.02, "utc_time": 1774898850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.02, "utc_time": 1774898850000}, {"instrument": "AAPL", "mid_signal": -18151, "gamma_signal": -38029, "vega_signal": -694, "option_type": "C", "stock_price": 246.02, "utc_time": 1774898855000}, {"instrument": "AAPL", "mid_signal": 6647, "gamma_signal": -15404, "vega_signal": -232, "option_type": "P", "stock_price": 246.02, "utc_time": 1774898855000}, {"instrument": "AAPL", "mid_signal": -7561, "gamma_signal": -15841, "vega_signal": -289, "option_type": "C", "stock_price": 245.95, "utc_time": 1774898860000}, {"instrument": "AAPL", "mid_signal": 285814, "gamma_signal": -662338, "vega_signal": -9987, "option_type": "P", "stock_price": 246.01, "utc_time": 1774898860000}, {"instrument": "AAPL", "mid_signal": -1513, "gamma_signal": -3169, "vega_signal": -58, "option_type": "C", "stock_price": 246.03, "utc_time": 1774898865000}, {"instrument": "AAPL", "mid_signal": -44984, "gamma_signal": 54753, "vega_signal": 840, "option_type": "P", "stock_price": 246.03, "utc_time": 1774898865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1774898870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.03, "utc_time": 1774898870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.04, "utc_time": 1774898875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.04, "utc_time": 1774898875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.04, "utc_time": 1774898880000}, {"instrument": "AAPL", "mid_signal": -43429, "gamma_signal": 1664, "vega_signal": 54, "option_type": "P", "stock_price": 245.99, "utc_time": 1774898880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.99, "utc_time": 1774898885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.99, "utc_time": 1774898885000}, {"instrument": "AAPL", "mid_signal": -51660, "gamma_signal": -26546, "vega_signal": -461, "option_type": "C", "stock_price": 245.97, "utc_time": 1774898890000}, {"instrument": "AAPL", "mid_signal": -187194, "gamma_signal": 186403, "vega_signal": 2883, "option_type": "P", "stock_price": 245.97, "utc_time": 1774898890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.97, "utc_time": 1774898895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.97, "utc_time": 1774898895000}, {"instrument": "AAPL", "mid_signal": -1512, "gamma_signal": -3168, "vega_signal": -58, "option_type": "C", "stock_price": 245.95, "utc_time": 1774898900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1774898900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1774898905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1774898905000}, {"instrument": "AAPL", "mid_signal": 25914, "gamma_signal": 18393, "vega_signal": 316, "option_type": "C", "stock_price": 245.95, "utc_time": 1774898910000}, {"instrument": "AAPL", "mid_signal": -333241, "gamma_signal": 612121, "vega_signal": 9082, "option_type": "P", "stock_price": 245.87, "utc_time": 1774898910000}, {"instrument": "AAPL", "mid_signal": 1009, "gamma_signal": 2391, "vega_signal": 41, "option_type": "C", "stock_price": 245.95, "utc_time": 1774898915000}, {"instrument": "AAPL", "mid_signal": 69620, "gamma_signal": -149812, "vega_signal": -2223, "option_type": "P", "stock_price": 245.96, "utc_time": 1774898915000}, {"instrument": "AAPL", "mid_signal": -10086, "gamma_signal": -23905, "vega_signal": -412, "option_type": "C", "stock_price": 245.92, "utc_time": 1774898920000}, {"instrument": "AAPL", "mid_signal": 246569, "gamma_signal": -530583, "vega_signal": -7875, "option_type": "P", "stock_price": 245.96, "utc_time": 1774898920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.92, "utc_time": 1774898925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.92, "utc_time": 1774898925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.92, "utc_time": 1774898930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.92, "utc_time": 1774898930000}, {"instrument": "AAPL", "mid_signal": -2017, "gamma_signal": -4780, "vega_signal": -82, "option_type": "C", "stock_price": 245.86, "utc_time": 1774898935000}, {"instrument": "AAPL", "mid_signal": 63565, "gamma_signal": -31820, "vega_signal": -470, "option_type": "P", "stock_price": 245.91, "utc_time": 1774898935000}, {"instrument": "AAPL", "mid_signal": -24205, "gamma_signal": -57370, "vega_signal": -989, "option_type": "C", "stock_price": 245.91, "utc_time": 1774898940000}, {"instrument": "AAPL", "mid_signal": 18733, "gamma_signal": 12172, "vega_signal": 182, "option_type": "P", "stock_price": 245.86, "utc_time": 1774898940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.86, "utc_time": 1774898945000}, {"instrument": "AAPL", "mid_signal": -17398, "gamma_signal": 37438, "vega_signal": 556, "option_type": "P", "stock_price": 245.83, "utc_time": 1774898945000}, {"instrument": "AAPL", "mid_signal": 82452, "gamma_signal": 23371, "vega_signal": 399, "option_type": "C", "stock_price": 245.86, "utc_time": 1774898950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.83, "utc_time": 1774898950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.87, "utc_time": 1774898955000}, {"instrument": "AAPL", "mid_signal": 44603, "gamma_signal": 61478, "vega_signal": 916, "option_type": "P", "stock_price": 245.88, "utc_time": 1774898955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1774898960000}, {"instrument": "AAPL", "mid_signal": -47603, "gamma_signal": -55988, "vega_signal": -829, "option_type": "P", "stock_price": 245.895, "utc_time": 1774898960000}, {"instrument": "AAPL", "mid_signal": -115969, "gamma_signal": -274864, "vega_signal": -4740, "option_type": "C", "stock_price": 245.88, "utc_time": 1774898965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.895, "utc_time": 1774898965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1774898970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.88, "utc_time": 1774898970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1774898975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.88, "utc_time": 1774898975000}, {"instrument": "AAPL", "mid_signal": 76634, "gamma_signal": 179338, "vega_signal": 3089, "option_type": "C", "stock_price": 245.89, "utc_time": 1774898980000}, {"instrument": "AAPL", "mid_signal": -62942, "gamma_signal": 125273, "vega_signal": 1900, "option_type": "P", "stock_price": 245.88, "utc_time": 1774898980000}, {"instrument": "AAPL", "mid_signal": 8959, "gamma_signal": 20966, "vega_signal": 361, "option_type": "C", "stock_price": 245.94, "utc_time": 1774898985000}, {"instrument": "AAPL", "mid_signal": -9940, "gamma_signal": 19784, "vega_signal": 300, "option_type": "P", "stock_price": 245.94, "utc_time": 1774898985000}, {"instrument": "AAPL", "mid_signal": 995, "gamma_signal": 2329, "vega_signal": 40, "option_type": "C", "stock_price": 245.92, "utc_time": 1774898990000}, {"instrument": "AAPL", "mid_signal": -72889, "gamma_signal": 145071, "vega_signal": 2200, "option_type": "P", "stock_price": 245.92, "utc_time": 1774898990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.92, "utc_time": 1774898995000}, {"instrument": "AAPL", "mid_signal": 69586, "gamma_signal": -8301, "vega_signal": -158, "option_type": "P", "stock_price": 245.89, "utc_time": 1774898995000}, {"instrument": "AAPL", "mid_signal": 20457, "gamma_signal": -128994, "vega_signal": -2283, "option_type": "C", "stock_price": 246, "utc_time": 1774899000000}, {"instrument": "AAPL", "mid_signal": 679928, "gamma_signal": -1668149, "vega_signal": -25243, "option_type": "P", "stock_price": 246, "utc_time": 1774899000000}, {"instrument": "AAPL", "mid_signal": -1315074, "gamma_signal": -2964651, "vega_signal": -51084, "option_type": "C", "stock_price": 245.99, "utc_time": 1774899005000}, {"instrument": "AAPL", "mid_signal": 1243105, "gamma_signal": -1834237, "vega_signal": -27983, "option_type": "P", "stock_price": 245.99, "utc_time": 1774899005000}, {"instrument": "AAPL", "mid_signal": 4978, "gamma_signal": 11650, "vega_signal": 201, "option_type": "C", "stock_price": 245.99, "utc_time": 1774899010000}, {"instrument": "AAPL", "mid_signal": 16621083, "gamma_signal": -33162616, "vega_signal": -502854, "option_type": "P", "stock_price": 245.97, "utc_time": 1774899010000}, {"instrument": "AAPL", "mid_signal": -24597, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.97, "utc_time": 1774899015000}, {"instrument": "AAPL", "mid_signal": -285576, "gamma_signal": -181492, "vega_signal": -2558, "option_type": "P", "stock_price": 245.91, "utc_time": 1774899015000}, {"instrument": "AAPL", "mid_signal": 263, "gamma_signal": 326, "vega_signal": 15, "option_type": "C", "stock_price": 245.91, "utc_time": 1774899020000}, {"instrument": "AAPL", "mid_signal": 62953, "gamma_signal": -81893, "vega_signal": -1252, "option_type": "P", "stock_price": 245.91, "utc_time": 1774899020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.91, "utc_time": 1774899025000}, {"instrument": "AAPL", "mid_signal": -61181, "gamma_signal": -7951, "vega_signal": -36, "option_type": "P", "stock_price": 245.97, "utc_time": 1774899025000}, {"instrument": "AAPL", "mid_signal": 198012, "gamma_signal": 98764, "vega_signal": 1463, "option_type": "C", "stock_price": 245.97, "utc_time": 1774899030000}, {"instrument": "AAPL", "mid_signal": 31943, "gamma_signal": -18002, "vega_signal": -237, "option_type": "P", "stock_price": 245.97, "utc_time": 1774899030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.97, "utc_time": 1774899035000}, {"instrument": "AAPL", "mid_signal": -47246, "gamma_signal": 165960, "vega_signal": 2212, "option_type": "P", "stock_price": 246.04, "utc_time": 1774899035000}, {"instrument": "AAPL", "mid_signal": 5184, "gamma_signal": 12206, "vega_signal": 207, "option_type": "C", "stock_price": 246.01, "utc_time": 1774899040000}, {"instrument": "AAPL", "mid_signal": -161104, "gamma_signal": 21192, "vega_signal": 410, "option_type": "P", "stock_price": 246.01, "utc_time": 1774899040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1774899045000}, {"instrument": "AAPL", "mid_signal": 252520, "gamma_signal": -608393, "vega_signal": -8140, "option_type": "P", "stock_price": 246.03, "utc_time": 1774899045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1774899050000}, {"instrument": "AAPL", "mid_signal": 107137, "gamma_signal": -258533, "vega_signal": -3446, "option_type": "P", "stock_price": 246.01, "utc_time": 1774899050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.01, "utc_time": 1774899055000}, {"instrument": "AAPL", "mid_signal": -20236, "gamma_signal": 48481, "vega_signal": 657, "option_type": "P", "stock_price": 245.995, "utc_time": 1774899055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1774899060000}, {"instrument": "AAPL", "mid_signal": -355, "gamma_signal": 445, "vega_signal": 19, "option_type": "P", "stock_price": 246.03, "utc_time": 1774899060000}, {"instrument": "AAPL", "mid_signal": 4734, "gamma_signal": 10813, "vega_signal": 196, "option_type": "C", "stock_price": 246.04, "utc_time": 1774899065000}, {"instrument": "AAPL", "mid_signal": -248358, "gamma_signal": 597407, "vega_signal": 8023, "option_type": "P", "stock_price": 246.04, "utc_time": 1774899065000}, {"instrument": "AAPL", "mid_signal": 1009, "gamma_signal": 2392, "vega_signal": 40, "option_type": "C", "stock_price": 246.04, "utc_time": 1774899070000}, {"instrument": "AAPL", "mid_signal": -237, "gamma_signal": 296, "vega_signal": 13, "option_type": "P", "stock_price": 246.04, "utc_time": 1774899070000}, {"instrument": "AAPL", "mid_signal": -47659, "gamma_signal": -7043, "vega_signal": -64, "option_type": "C", "stock_price": 246.07, "utc_time": 1774899075000}, {"instrument": "AAPL", "mid_signal": -222056, "gamma_signal": 587410, "vega_signal": 7842, "option_type": "P", "stock_price": 246.07, "utc_time": 1774899075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1774899080000}, {"instrument": "AAPL", "mid_signal": -1183, "gamma_signal": 1482, "vega_signal": 63, "option_type": "P", "stock_price": 246.07, "utc_time": 1774899080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.06, "utc_time": 1774899085000}, {"instrument": "AAPL", "mid_signal": -710, "gamma_signal": 889, "vega_signal": 38, "option_type": "P", "stock_price": 246.06, "utc_time": 1774899085000}, {"instrument": "AAPL", "mid_signal": 1072, "gamma_signal": 2691, "vega_signal": 41, "option_type": "C", "stock_price": 246.06, "utc_time": 1774899090000}, {"instrument": "AAPL", "mid_signal": -511, "gamma_signal": 648, "vega_signal": 27, "option_type": "P", "stock_price": 246.06, "utc_time": 1774899090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.06, "utc_time": 1774899095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.06, "utc_time": 1774899095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.06, "utc_time": 1774899100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.06, "utc_time": 1774899100000}, {"instrument": "AAPL", "mid_signal": 44965, "gamma_signal": 10016, "vega_signal": 140, "option_type": "C", "stock_price": 246, "utc_time": 1774899105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246, "utc_time": 1774899105000}, {"instrument": "AAPL", "mid_signal": 76064, "gamma_signal": 139542, "vega_signal": 2131, "option_type": "C", "stock_price": 246.04, "utc_time": 1774899110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1774899110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1774899115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.02, "utc_time": 1774899115000}, {"instrument": "AAPL", "mid_signal": -108210, "gamma_signal": -271724, "vega_signal": -4162, "option_type": "C", "stock_price": 246.01, "utc_time": 1774899120000}, {"instrument": "AAPL", "mid_signal": -680541, "gamma_signal": 307353, "vega_signal": 4242, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.94, "utc_time": 1774899135000}, {"instrument": "AAPL", "mid_signal": -1865, "gamma_signal": 4779, "vega_signal": 64, "option_type": "P", "stock_price": 245.94, "utc_time": 1774899135000}, {"instrument": "AAPL", "mid_signal": 22475, "gamma_signal": 5006, "vega_signal": 70, "option_type": "C", "stock_price": 245.92, "utc_time": 1774899140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1774899140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.92, "utc_time": 1774899145000}, {"instrument": "AAPL", "mid_signal": 18446, "gamma_signal": -47524, "vega_signal": -626, "option_type": "P", "stock_price": 245.94, "utc_time": 1774899145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.94, "utc_time": 1774899150000}, {"instrument": "AAPL", "mid_signal": 23377, "gamma_signal": -2639, "vega_signal": -45, "option_type": "P", "stock_price": 245.94, "utc_time": 1774899150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.94, "utc_time": 1774899155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1774899155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.92, "utc_time": 1774899160000}, {"instrument": "AAPL", "mid_signal": 2499, "gamma_signal": -6021, "vega_signal": -78, "option_type": "P", "stock_price": 245.92, "utc_time": 1774899160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.92, "utc_time": 1774899165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.92, "utc_time": 1774899165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.92, "utc_time": 1774899170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.92, "utc_time": 1774899170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.87, "utc_time": 1774899175000}, {"instrument": "AAPL", "mid_signal": 116857, "gamma_signal": -13190, "vega_signal": -224, "option_type": "P", "stock_price": 245.9, "utc_time": 1774899175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.9, "utc_time": 1774899180000}, {"instrument": "AAPL", "mid_signal": 70125, "gamma_signal": -7915, "vega_signal": -134, "option_type": "P", "stock_price": 245.92, "utc_time": 1774899180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.92, "utc_time": 1774899185000}, {"instrument": "AAPL", "mid_signal": 9996, "gamma_signal": -24084, "vega_signal": -311, "option_type": "P", "stock_price": 245.92, "utc_time": 1774899185000}, {"instrument": "AAPL", "mid_signal": 12103, "gamma_signal": 28686, "vega_signal": 462, "option_type": "C", "stock_price": 245.92, "utc_time": 1774899190000}, {"instrument": "AAPL", "mid_signal": 23371, "gamma_signal": -2638, "vega_signal": -45, "option_type": "P", "stock_price": 245.88, "utc_time": 1774899190000}, {"instrument": "AAPL", "mid_signal": 110395, "gamma_signal": 30303, "vega_signal": 397, "option_type": "C", "stock_price": 245.89, "utc_time": 1774899195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.88, "utc_time": 1774899195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.89, "utc_time": 1774899200000}, {"instrument": "AAPL", "mid_signal": 2499, "gamma_signal": -6021, "vega_signal": -78, "option_type": "P", "stock_price": 245.91, "utc_time": 1774899200000}, {"instrument": "AAPL", "mid_signal": -1999, "gamma_signal": -4698, "vega_signal": -75, "option_type": "C", "stock_price": 245.89, "utc_time": 1774899205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.91, "utc_time": 1774899205000}, {"instrument": "AAPL", "mid_signal": -6876496, "gamma_signal": -1596932, "vega_signal": -16875, "option_type": "C", "stock_price": 245.86, "utc_time": 1774899210000}, {"instrument": "AAPL", "mid_signal": -17241, "gamma_signal": -9935, "vega_signal": -120, "option_type": "P", "stock_price": 245.85, "utc_time": 1774899210000}, {"instrument": "AAPL", "mid_signal": -199894, "gamma_signal": -469764, "vega_signal": -7507, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899215000}, {"instrument": "AAPL", "mid_signal": -34862, "gamma_signal": 28433, "vega_signal": 394, "option_type": "P", "stock_price": 245.85, "utc_time": 1774899215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.85, "utc_time": 1774899220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.85, "utc_time": 1774899225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.86, "utc_time": 1774899230000}, {"instrument": "AAPL", "mid_signal": 2937, "gamma_signal": -6395, "vega_signal": -86, "option_type": "P", "stock_price": 245.86, "utc_time": 1774899230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.82, "utc_time": 1774899235000}, {"instrument": "AAPL", "mid_signal": -254230, "gamma_signal": 31395, "vega_signal": 562, "option_type": "P", "stock_price": 245.79, "utc_time": 1774899235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899240000}, {"instrument": "AAPL", "mid_signal": -416846, "gamma_signal": 907662, "vega_signal": 12167, "option_type": "P", "stock_price": 245.74, "utc_time": 1774899240000}, {"instrument": "AAPL", "mid_signal": -999, "gamma_signal": -2348, "vega_signal": -38, "option_type": "C", "stock_price": 245.73, "utc_time": 1774899245000}, {"instrument": "AAPL", "mid_signal": -44789, "gamma_signal": 192433, "vega_signal": 2554, "option_type": "P", "stock_price": 245.73, "utc_time": 1774899245000}, {"instrument": "AAPL", "mid_signal": 343643, "gamma_signal": 79804, "vega_signal": 843, "option_type": "C", "stock_price": 245.73, "utc_time": 1774899250000}, {"instrument": "AAPL", "mid_signal": -32289, "gamma_signal": 70307, "vega_signal": 942, "option_type": "P", "stock_price": 245.73, "utc_time": 1774899250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.73, "utc_time": 1774899255000}, {"instrument": "AAPL", "mid_signal": -28968, "gamma_signal": 15635, "vega_signal": 222, "option_type": "P", "stock_price": 245.67, "utc_time": 1774899255000}, {"instrument": "AAPL", "mid_signal": 999, "gamma_signal": 2347, "vega_signal": 38, "option_type": "C", "stock_price": 245.67, "utc_time": 1774899260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.67, "utc_time": 1774899260000}, {"instrument": "AAPL", "mid_signal": 83633, "gamma_signal": 2499, "vega_signal": -75, "option_type": "C", "stock_price": 245.69, "utc_time": 1774899265000}, {"instrument": "AAPL", "mid_signal": -34826, "gamma_signal": 28399, "vega_signal": 393, "option_type": "P", "stock_price": 245.62, "utc_time": 1774899265000}, {"instrument": "AAPL", "mid_signal": 246905, "gamma_signal": 10756, "vega_signal": -138, "option_type": "C", "stock_price": 245.62, "utc_time": 1774899270000}, {"instrument": "AAPL", "mid_signal": -416317, "gamma_signal": 5736, "vega_signal": 65, "option_type": "P", "stock_price": 245.62, "utc_time": 1774899270000}, {"instrument": "AAPL", "mid_signal": -11852, "gamma_signal": -25517, "vega_signal": -444, "option_type": "C", "stock_price": 245.62, "utc_time": 1774899275000}, {"instrument": "AAPL", "mid_signal": -472051, "gamma_signal": 845475, "vega_signal": 11458, "option_type": "P", "stock_price": 245.6, "utc_time": 1774899275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.59, "utc_time": 1774899280000}, {"instrument": "AAPL", "mid_signal": -429055, "gamma_signal": 768466, "vega_signal": 10415, "option_type": "P", "stock_price": 245.555, "utc_time": 1774899280000}, {"instrument": "AAPL", "mid_signal": -15227, "gamma_signal": 1275, "vega_signal": 55, "option_type": "C", "stock_price": 245.56, "utc_time": 1774899285000}, {"instrument": "AAPL", "mid_signal": 54380, "gamma_signal": 33143, "vega_signal": 451, "option_type": "P", "stock_price": 245.56, "utc_time": 1774899285000}, {"instrument": "AAPL", "mid_signal": -9117, "gamma_signal": -19628, "vega_signal": -341, "option_type": "C", "stock_price": 245.61, "utc_time": 1774899290000}, {"instrument": "AAPL", "mid_signal": 346889, "gamma_signal": -55630, "vega_signal": -744, "option_type": "P", "stock_price": 245.61, "utc_time": 1774899290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.61, "utc_time": 1774899295000}, {"instrument": "AAPL", "mid_signal": -157496, "gamma_signal": 281983, "vega_signal": 3827, "option_type": "P", "stock_price": 245.52, "utc_time": 1774899295000}, {"instrument": "AAPL", "mid_signal": 118684, "gamma_signal": 51214, "vega_signal": 695, "option_type": "C", "stock_price": 245.52, "utc_time": 1774899300000}, {"instrument": "AAPL", "mid_signal": 48959, "gamma_signal": -675, "vega_signal": -8, "option_type": "P", "stock_price": 245.52, "utc_time": 1774899300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.52, "utc_time": 1774899305000}, {"instrument": "AAPL", "mid_signal": 207348, "gamma_signal": 107298, "vega_signal": 1463, "option_type": "P", "stock_price": 245.57, "utc_time": 1774899305000}, {"instrument": "AAPL", "mid_signal": 99193, "gamma_signal": 43142, "vega_signal": 592, "option_type": "C", "stock_price": 245.58, "utc_time": 1774899310000}, {"instrument": "AAPL", "mid_signal": -24557, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.57, "utc_time": 1774899310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.58, "utc_time": 1774899315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.59, "utc_time": 1774899315000}, {"instrument": "AAPL", "mid_signal": 81880, "gamma_signal": 40040, "vega_signal": 566, "option_type": "C", "stock_price": 245.59, "utc_time": 1774899320000}, {"instrument": "AAPL", "mid_signal": 19072, "gamma_signal": -34159, "vega_signal": -463, "option_type": "P", "stock_price": 245.59, "utc_time": 1774899320000}, {"instrument": "AAPL", "mid_signal": -18233, "gamma_signal": -39255, "vega_signal": -683, "option_type": "C", "stock_price": 245.61, "utc_time": 1774899325000}, {"instrument": "AAPL", "mid_signal": -59803, "gamma_signal": -66972, "vega_signal": -911, "option_type": "P", "stock_price": 245.6, "utc_time": 1774899325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.61, "utc_time": 1774899330000}, {"instrument": "AAPL", "mid_signal": 129612, "gamma_signal": -188809, "vega_signal": -2408, "option_type": "P", "stock_price": 245.61, "utc_time": 1774899330000}, {"instrument": "AAPL", "mid_signal": 884, "gamma_signal": 1849, "vega_signal": 33, "option_type": "C", "stock_price": 245.61, "utc_time": 1774899335000}, {"instrument": "AAPL", "mid_signal": -24491, "gamma_signal": 314, "vega_signal": 4, "option_type": "P", "stock_price": 245.61, "utc_time": 1774899335000}, {"instrument": "AAPL", "mid_signal": 39430, "gamma_signal": 19297, "vega_signal": 229, "option_type": "C", "stock_price": 245.71, "utc_time": 1774899340000}, {"instrument": "AAPL", "mid_signal": 15764, "gamma_signal": -28268, "vega_signal": -361, "option_type": "P", "stock_price": 245.67, "utc_time": 1774899340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.71, "utc_time": 1774899345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.71, "utc_time": 1774899345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.7, "utc_time": 1774899350000}, {"instrument": "AAPL", "mid_signal": 262877, "gamma_signal": -471371, "vega_signal": -6012, "option_type": "P", "stock_price": 245.68, "utc_time": 1774899350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.64, "utc_time": 1774899355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.64, "utc_time": 1774899355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.67, "utc_time": 1774899360000}, {"instrument": "AAPL", "mid_signal": 1566874, "gamma_signal": -2809600, "vega_signal": -35833, "option_type": "P", "stock_price": 245.7, "utc_time": 1774899360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.7, "utc_time": 1774899365000}, {"instrument": "AAPL", "mid_signal": 15774, "gamma_signal": -28285, "vega_signal": -361, "option_type": "P", "stock_price": 245.7, "utc_time": 1774899365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.73, "utc_time": 1774899370000}, {"instrument": "AAPL", "mid_signal": -5259, "gamma_signal": 9430, "vega_signal": 120, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899370000}, {"instrument": "AAPL", "mid_signal": -8850, "gamma_signal": -18498, "vega_signal": -326, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899375000}, {"instrument": "AAPL", "mid_signal": 73523, "gamma_signal": -944, "vega_signal": -11, "option_type": "P", "stock_price": 245.78, "utc_time": 1774899375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.78, "utc_time": 1774899380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.78, "utc_time": 1774899380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.78, "utc_time": 1774899385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.78, "utc_time": 1774899385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.9, "utc_time": 1774899390000}, {"instrument": "AAPL", "mid_signal": 490573, "gamma_signal": -6297, "vega_signal": -72, "option_type": "P", "stock_price": 245.99, "utc_time": 1774899390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.96, "utc_time": 1774899395000}, {"instrument": "AAPL", "mid_signal": 2533, "gamma_signal": -6178, "vega_signal": -73, "option_type": "P", "stock_price": 245.94, "utc_time": 1774899395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.93, "utc_time": 1774899400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.93, "utc_time": 1774899400000}, {"instrument": "AAPL", "mid_signal": 170620, "gamma_signal": 44355, "vega_signal": 475, "option_type": "C", "stock_price": 245.96, "utc_time": 1774899405000}, {"instrument": "AAPL", "mid_signal": -17803, "gamma_signal": 41337, "vega_signal": 600, "option_type": "P", "stock_price": 245.96, "utc_time": 1774899405000}, {"instrument": "AAPL", "mid_signal": 107586, "gamma_signal": -1888, "vega_signal": -165, "option_type": "C", "stock_price": 245.96, "utc_time": 1774899410000}, {"instrument": "AAPL", "mid_signal": -2533, "gamma_signal": 6179, "vega_signal": 73, "option_type": "P", "stock_price": 245.96, "utc_time": 1774899410000}, {"instrument": "AAPL", "mid_signal": -8001, "gamma_signal": -18803, "vega_signal": -283, "option_type": "C", "stock_price": 246.01, "utc_time": 1774899415000}, {"instrument": "AAPL", "mid_signal": -245835, "gamma_signal": 476, "vega_signal": 10, "option_type": "P", "stock_price": 246.01, "utc_time": 1774899415000}, {"instrument": "AAPL", "mid_signal": 5001, "gamma_signal": 11752, "vega_signal": 177, "option_type": "C", "stock_price": 246.01, "utc_time": 1774899420000}, {"instrument": "AAPL", "mid_signal": -23627, "gamma_signal": 2316, "vega_signal": 35, "option_type": "P", "stock_price": 246.01, "utc_time": 1774899420000}, {"instrument": "AAPL", "mid_signal": -70566, "gamma_signal": -12969, "vega_signal": -113, "option_type": "C", "stock_price": 246.01, "utc_time": 1774899425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.01, "utc_time": 1774899425000}, {"instrument": "AAPL", "mid_signal": 117581, "gamma_signal": 21610, "vega_signal": 188, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899435000}, {"instrument": "AAPL", "mid_signal": -5121, "gamma_signal": 178408, "vega_signal": 2073, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899435000}, {"instrument": "AAPL", "mid_signal": -23520, "gamma_signal": -4323, "vega_signal": -38, "option_type": "C", "stock_price": 245.99, "utc_time": 1774899440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.99, "utc_time": 1774899445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.99, "utc_time": 1774899445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.97, "utc_time": 1774899450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.97, "utc_time": 1774899450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.98, "utc_time": 1774899455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.98, "utc_time": 1774899455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.99, "utc_time": 1774899460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.99, "utc_time": 1774899460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.99, "utc_time": 1774899465000}, {"instrument": "AAPL", "mid_signal": -495585, "gamma_signal": 51359, "vega_signal": 721, "option_type": "P", "stock_price": 245.91, "utc_time": 1774899465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.9, "utc_time": 1774899470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.9, "utc_time": 1774899470000}, {"instrument": "AAPL", "mid_signal": 1031, "gamma_signal": 2498, "vega_signal": 35, "option_type": "C", "stock_price": 245.89, "utc_time": 1774899475000}, {"instrument": "AAPL", "mid_signal": 49167, "gamma_signal": -36, "vega_signal": -1, "option_type": "P", "stock_price": 245.89, "utc_time": 1774899475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.89, "utc_time": 1774899480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.89, "utc_time": 1774899480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1774899485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.88, "utc_time": 1774899485000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1774899490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899495000}, {"instrument": "AAPL", "mid_signal": 3925, "gamma_signal": -10552, "vega_signal": -118, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899495000}, {"instrument": "AAPL", "mid_signal": 103172, "gamma_signal": 249893, "vega_signal": 3547, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899505000}, {"instrument": "AAPL", "mid_signal": -114189, "gamma_signal": -25222, "vega_signal": -269, "option_type": "C", "stock_price": 245.89, "utc_time": 1774899510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.89, "utc_time": 1774899510000}, {"instrument": "AAPL", "mid_signal": -21240, "gamma_signal": -6675, "vega_signal": -84, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899515000}, {"instrument": "AAPL", "mid_signal": 64160, "gamma_signal": -158493, "vega_signal": -1751, "option_type": "P", "stock_price": 245.85, "utc_time": 1774899515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899520000}, {"instrument": "AAPL", "mid_signal": -10266, "gamma_signal": 25359, "vega_signal": 280, "option_type": "P", "stock_price": 245.85, "utc_time": 1774899520000}, {"instrument": "AAPL", "mid_signal": 9907, "gamma_signal": 23088, "vega_signal": 335, "option_type": "C", "stock_price": 245.84, "utc_time": 1774899525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1774899525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.86, "utc_time": 1774899530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1774899530000}, {"instrument": "AAPL", "mid_signal": -49540, "gamma_signal": -115449, "vega_signal": -1677, "option_type": "C", "stock_price": 245.86, "utc_time": 1774899535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1774899535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.86, "utc_time": 1774899540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1774899540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.84, "utc_time": 1774899555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1774899555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.79, "utc_time": 1774899560000}, {"instrument": "AAPL", "mid_signal": -446, "gamma_signal": -2390, "vega_signal": 70, "option_type": "P", "stock_price": 245.79, "utc_time": 1774899560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899565000}, {"instrument": "AAPL", "mid_signal": -25656, "gamma_signal": 63377, "vega_signal": 700, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899565000}, {"instrument": "AAPL", "mid_signal": -990, "gamma_signal": -2308, "vega_signal": -34, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.755, "utc_time": 1774899570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899575000}, {"instrument": "AAPL", "mid_signal": -121839, "gamma_signal": 277092, "vega_signal": 2590, "option_type": "P", "stock_price": 245.7, "utc_time": 1774899575000}, {"instrument": "AAPL", "mid_signal": 82270, "gamma_signal": 32019, "vega_signal": 372, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899580000}, {"instrument": "AAPL", "mid_signal": 846137, "gamma_signal": -2377997, "vega_signal": -22152, "option_type": "P", "stock_price": 245.7, "utc_time": 1774899580000}, {"instrument": "AAPL", "mid_signal": -37377, "gamma_signal": -82343, "vega_signal": -1247, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899585000}, {"instrument": "AAPL", "mid_signal": 102850, "gamma_signal": 40028, "vega_signal": 465, "option_type": "C", "stock_price": 245.8, "utc_time": 1774899590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.8, "utc_time": 1774899590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.82, "utc_time": 1774899595000}, {"instrument": "AAPL", "mid_signal": 2722, "gamma_signal": -7649, "vega_signal": -71, "option_type": "P", "stock_price": 245.8, "utc_time": 1774899595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.8, "utc_time": 1774899600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.8, "utc_time": 1774899600000}, {"instrument": "AAPL", "mid_signal": 98182, "gamma_signal": 29735, "vega_signal": 309, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899605000}, {"instrument": "AAPL", "mid_signal": -54438, "gamma_signal": 152994, "vega_signal": 1425, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899610000}, {"instrument": "AAPL", "mid_signal": 47752, "gamma_signal": -3496, "vega_signal": -49, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899610000}, {"instrument": "AAPL", "mid_signal": 102846, "gamma_signal": 40026, "vega_signal": 465, "option_type": "C", "stock_price": 245.79, "utc_time": 1774899615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1774899615000}, {"instrument": "AAPL", "mid_signal": 136, "gamma_signal": 234, "vega_signal": 6, "option_type": "C", "stock_price": 245.79, "utc_time": 1774899620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.835, "utc_time": 1774899620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.79, "utc_time": 1774899625000}, {"instrument": "AAPL", "mid_signal": 2721, "gamma_signal": -7648, "vega_signal": -71, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899625000}, {"instrument": "AAPL", "mid_signal": -191402, "gamma_signal": -427352, "vega_signal": -6216, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899630000}, {"instrument": "AAPL", "mid_signal": 21772, "gamma_signal": -61188, "vega_signal": -570, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899630000}, {"instrument": "AAPL", "mid_signal": -948, "gamma_signal": -2116, "vega_signal": -31, "option_type": "C", "stock_price": 245.75, "utc_time": 1774899635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.75, "utc_time": 1774899640000}, {"instrument": "AAPL", "mid_signal": 26951, "gamma_signal": -9097, "vega_signal": -96, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899640000}, {"instrument": "AAPL", "mid_signal": 157031, "gamma_signal": 47712, "vega_signal": 409, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899645000}, {"instrument": "AAPL", "mid_signal": 23960, "gamma_signal": -1644, "vega_signal": -22, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.9, "utc_time": 1774899650000}, {"instrument": "AAPL", "mid_signal": -5985, "gamma_signal": 14914, "vega_signal": 149, "option_type": "P", "stock_price": 245.9, "utc_time": 1774899650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1774899655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.88, "utc_time": 1774899655000}, {"instrument": "AAPL", "mid_signal": -189618, "gamma_signal": -423424, "vega_signal": -6156, "option_type": "C", "stock_price": 245.88, "utc_time": 1774899660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.91, "utc_time": 1774899660000}, {"instrument": "AAPL", "mid_signal": 448787, "gamma_signal": 136360, "vega_signal": 1168, "option_type": "C", "stock_price": 245.84, "utc_time": 1774899665000}, {"instrument": "AAPL", "mid_signal": -5983, "gamma_signal": 14911, "vega_signal": 149, "option_type": "P", "stock_price": 245.84, "utc_time": 1774899665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.75, "utc_time": 1774899670000}, {"instrument": "AAPL", "mid_signal": -14953, "gamma_signal": 37263, "vega_signal": 372, "option_type": "P", "stock_price": 245.75, "utc_time": 1774899670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.75, "utc_time": 1774899675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.75, "utc_time": 1774899675000}, {"instrument": "AAPL", "mid_signal": 46766, "gamma_signal": 17865, "vega_signal": 178, "option_type": "C", "stock_price": 245.8, "utc_time": 1774899680000}, {"instrument": "AAPL", "mid_signal": -32242, "gamma_signal": 141578, "vega_signal": 1412, "option_type": "P", "stock_price": 245.7, "utc_time": 1774899680000}, {"instrument": "AAPL", "mid_signal": 189556, "gamma_signal": 423286, "vega_signal": 6154, "option_type": "C", "stock_price": 245.8, "utc_time": 1774899685000}, {"instrument": "AAPL", "mid_signal": -167, "gamma_signal": 348, "vega_signal": 7, "option_type": "P", "stock_price": 245.8, "utc_time": 1774899685000}, {"instrument": "AAPL", "mid_signal": -192312, "gamma_signal": -435484, "vega_signal": -6066, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899690000}, {"instrument": "AAPL", "mid_signal": 138, "gamma_signal": 240, "vega_signal": 6, "option_type": "C", "stock_price": 245.8, "utc_time": 1774899695000}, {"instrument": "AAPL", "mid_signal": 2697, "gamma_signal": -6976, "vega_signal": -67, "option_type": "P", "stock_price": 245.83, "utc_time": 1774899695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.83, "utc_time": 1774899700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.83, "utc_time": 1774899700000}, {"instrument": "AAPL", "mid_signal": 31731, "gamma_signal": 71855, "vega_signal": 1001, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899705000}, {"instrument": "AAPL", "mid_signal": -117507, "gamma_signal": 11592, "vega_signal": 167, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899705000}, {"instrument": "AAPL", "mid_signal": 962, "gamma_signal": 2177, "vega_signal": 30, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899710000}, {"instrument": "AAPL", "mid_signal": -2696, "gamma_signal": 6974, "vega_signal": 67, "option_type": "P", "stock_price": 245.78, "utc_time": 1774899710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.78, "utc_time": 1774899715000}, {"instrument": "AAPL", "mid_signal": -26960, "gamma_signal": 69741, "vega_signal": 672, "option_type": "P", "stock_price": 245.78, "utc_time": 1774899715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.8, "utc_time": 1774899720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.8, "utc_time": 1774899720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.79, "utc_time": 1774899725000}, {"instrument": "AAPL", "mid_signal": 23501, "gamma_signal": -2318, "vega_signal": -33, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899725000}, {"instrument": "AAPL", "mid_signal": 88310, "gamma_signal": 27369, "vega_signal": 255, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899730000}, {"instrument": "AAPL", "mid_signal": -111374, "gamma_signal": 346601, "vega_signal": 3331, "option_type": "P", "stock_price": 245.93, "utc_time": 1774899730000}, {"instrument": "AAPL", "mid_signal": 962, "gamma_signal": 2178, "vega_signal": 30, "option_type": "C", "stock_price": 245.93, "utc_time": 1774899735000}, {"instrument": "AAPL", "mid_signal": 40465, "gamma_signal": -104677, "vega_signal": -1009, "option_type": "P", "stock_price": 245.89, "utc_time": 1774899735000}, {"instrument": "AAPL", "mid_signal": -2886, "gamma_signal": -6534, "vega_signal": -91, "option_type": "C", "stock_price": 245.89, "utc_time": 1774899740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.89, "utc_time": 1774899740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.89, "utc_time": 1774899745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.89, "utc_time": 1774899745000}, {"instrument": "AAPL", "mid_signal": -35591, "gamma_signal": -80594, "vega_signal": -1123, "option_type": "C", "stock_price": 245.9, "utc_time": 1774899750000}, {"instrument": "AAPL", "mid_signal": -43840, "gamma_signal": 124902, "vega_signal": 1139, "option_type": "P", "stock_price": 245.9, "utc_time": 1774899750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.8, "utc_time": 1774899755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.8, "utc_time": 1774899755000}, {"instrument": "AAPL", "mid_signal": -1981, "gamma_signal": -4616, "vega_signal": -60, "option_type": "C", "stock_price": 245.75, "utc_time": 1774899760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.76, "utc_time": 1774899760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.75, "utc_time": 1774899765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.75, "utc_time": 1774899765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.8, "utc_time": 1774899770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.8, "utc_time": 1774899770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.85, "utc_time": 1774899775000}, {"instrument": "AAPL", "mid_signal": 990, "gamma_signal": 2308, "vega_signal": 30, "option_type": "C", "stock_price": 245.76, "utc_time": 1774899780000}, {"instrument": "AAPL", "mid_signal": 14605, "gamma_signal": -41610, "vega_signal": -379, "option_type": "P", "stock_price": 245.76, "utc_time": 1774899780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.76, "utc_time": 1774899785000}, {"instrument": "AAPL", "mid_signal": -54245, "gamma_signal": 154546, "vega_signal": 1409, "option_type": "P", "stock_price": 245.75, "utc_time": 1774899785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.75, "utc_time": 1774899790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.75, "utc_time": 1774899790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.78, "utc_time": 1774899795000}, {"instrument": "AAPL", "mid_signal": 10433, "gamma_signal": -29724, "vega_signal": -271, "option_type": "P", "stock_price": 245.78, "utc_time": 1774899795000}, {"instrument": "AAPL", "mid_signal": -31685, "gamma_signal": -73839, "vega_signal": -967, "option_type": "C", "stock_price": 245.7, "utc_time": 1774899800000}, {"instrument": "AAPL", "mid_signal": -52148, "gamma_signal": 148572, "vega_signal": 1355, "option_type": "P", "stock_price": 245.7, "utc_time": 1774899800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.76, "utc_time": 1774899805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.76, "utc_time": 1774899805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.76, "utc_time": 1774899810000}, {"instrument": "AAPL", "mid_signal": 2737, "gamma_signal": -7177, "vega_signal": -64, "option_type": "P", "stock_price": 245.805, "utc_time": 1774899810000}, {"instrument": "AAPL", "mid_signal": 277504, "gamma_signal": 68465, "vega_signal": 478, "option_type": "C", "stock_price": 245.76, "utc_time": 1774899815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.76, "utc_time": 1774899815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.76, "utc_time": 1774899820000}, {"instrument": "AAPL", "mid_signal": -8209, "gamma_signal": 21530, "vega_signal": 193, "option_type": "P", "stock_price": 245.79, "utc_time": 1774899820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.78, "utc_time": 1774899830000}, {"instrument": "AAPL", "mid_signal": 76615, "gamma_signal": -200939, "vega_signal": -1797, "option_type": "P", "stock_price": 245.78, "utc_time": 1774899830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.85, "utc_time": 1774899835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.8, "utc_time": 1774899840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.8, "utc_time": 1774899840000}, {"instrument": "AAPL", "mid_signal": -14598, "gamma_signal": 13512, "vega_signal": 215, "option_type": "C", "stock_price": 245.82, "utc_time": 1774899845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.85, "utc_time": 1774899845000}, {"instrument": "AAPL", "mid_signal": 23131, "gamma_signal": 5707, "vega_signal": 40, "option_type": "C", "stock_price": 245.82, "utc_time": 1774899850000}, {"instrument": "AAPL", "mid_signal": 245743, "gamma_signal": -232, "vega_signal": -4, "option_type": "P", "stock_price": 245.82, "utc_time": 1774899850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1774899855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.88, "utc_time": 1774899855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.89, "utc_time": 1774899860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.89, "utc_time": 1774899860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1774899865000}, {"instrument": "AAPL", "mid_signal": 355856, "gamma_signal": -933310, "vega_signal": -8347, "option_type": "P", "stock_price": 245.88, "utc_time": 1774899865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1774899870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.88, "utc_time": 1774899870000}, {"instrument": "AAPL", "mid_signal": 44913, "gamma_signal": 11992, "vega_signal": 104, "option_type": "C", "stock_price": 245.93, "utc_time": 1774899875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.91, "utc_time": 1774899875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.91, "utc_time": 1774899880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.91, "utc_time": 1774899880000}, {"instrument": "AAPL", "mid_signal": 7934, "gamma_signal": 18483, "vega_signal": 228, "option_type": "C", "stock_price": 245.895, "utc_time": 1774899885000}, {"instrument": "AAPL", "mid_signal": -117921, "gamma_signal": 11648, "vega_signal": 144, "option_type": "P", "stock_price": 245.91, "utc_time": 1774899885000}, {"instrument": "AAPL", "mid_signal": 1122440, "gamma_signal": 299701, "vega_signal": 2595, "option_type": "C", "stock_price": 245.845, "utc_time": 1774899890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.895, "utc_time": 1774899890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.845, "utc_time": 1774899895000}, {"instrument": "AAPL", "mid_signal": -25667, "gamma_signal": 8276, "vega_signal": 80, "option_type": "P", "stock_price": 245.86, "utc_time": 1774899895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.86, "utc_time": 1774899900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1774899900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.96, "utc_time": 1774899905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.96, "utc_time": 1774899905000}, {"instrument": "AAPL", "mid_signal": 112311, "gamma_signal": 29988, "vega_signal": 260, "option_type": "C", "stock_price": 246.04, "utc_time": 1774899910000}, {"instrument": "AAPL", "mid_signal": 2088, "gamma_signal": -5949, "vega_signal": -51, "option_type": "P", "stock_price": 245.96, "utc_time": 1774899910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.04, "utc_time": 1774899915000}, {"instrument": "AAPL", "mid_signal": -4178, "gamma_signal": 11903, "vega_signal": 102, "option_type": "P", "stock_price": 246.06, "utc_time": 1774899915000}, {"instrument": "AAPL", "mid_signal": 5616479, "gamma_signal": 1497603, "vega_signal": 12961, "option_type": "C", "stock_price": 246.1, "utc_time": 1774899920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.06, "utc_time": 1774899920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.155, "utc_time": 1774899925000}, {"instrument": "AAPL", "mid_signal": 45975, "gamma_signal": -130986, "vega_signal": -1124, "option_type": "P", "stock_price": 246.155, "utc_time": 1774899925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.155, "utc_time": 1774899930000}, {"instrument": "AAPL", "mid_signal": -35620, "gamma_signal": 104610, "vega_signal": 917, "option_type": "P", "stock_price": 246.09, "utc_time": 1774899930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.09, "utc_time": 1774899935000}, {"instrument": "AAPL", "mid_signal": 25885, "gamma_signal": -3841, "vega_signal": -34, "option_type": "P", "stock_price": 246.09, "utc_time": 1774899935000}, {"instrument": "AAPL", "mid_signal": 238181, "gamma_signal": 29394, "vega_signal": 228, "option_type": "C", "stock_price": 246.06, "utc_time": 1774899940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.06, "utc_time": 1774899940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.06, "utc_time": 1774899945000}, {"instrument": "AAPL", "mid_signal": 2565, "gamma_signal": -7654, "vega_signal": -68, "option_type": "P", "stock_price": 246.05, "utc_time": 1774899945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1774899950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1774899950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.1, "utc_time": 1774899955000}, {"instrument": "AAPL", "mid_signal": -245981, "gamma_signal": 362, "vega_signal": 5, "option_type": "P", "stock_price": 246.1, "utc_time": 1774899955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.1, "utc_time": 1774899960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.1, "utc_time": 1774899960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1774899965000}, {"instrument": "AAPL", "mid_signal": 5130, "gamma_signal": -15312, "vega_signal": -136, "option_type": "P", "stock_price": 246.12, "utc_time": 1774899965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1774899970000}, {"instrument": "AAPL", "mid_signal": 2565, "gamma_signal": -7656, "vega_signal": -68, "option_type": "P", "stock_price": 246.13, "utc_time": 1774899970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.1, "utc_time": 1774899975000}, {"instrument": "AAPL", "mid_signal": 23008, "gamma_signal": -3411, "vega_signal": -40, "option_type": "P", "stock_price": 246.07, "utc_time": 1774899975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1774899980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1774899980000}, {"instrument": "AAPL", "mid_signal": -3313, "gamma_signal": -8555, "vega_signal": -90, "option_type": "C", "stock_price": 246.06, "utc_time": 1774899985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1774899985000}, {"instrument": "AAPL", "mid_signal": 46865, "gamma_signal": 10941, "vega_signal": 118, "option_type": "C", "stock_price": 246.06, "utc_time": 1774899990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.04, "utc_time": 1774899990000}, {"instrument": "AAPL", "mid_signal": 45822, "gamma_signal": 9102, "vega_signal": 81, "option_type": "C", "stock_price": 246.03, "utc_time": 1774899995000}, {"instrument": "AAPL", "mid_signal": 51606, "gamma_signal": -158726, "vega_signal": -1306, "option_type": "P", "stock_price": 246.03, "utc_time": 1774899995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1774900000000}, {"instrument": "AAPL", "mid_signal": 15880, "gamma_signal": -48842, "vega_signal": -402, "option_type": "P", "stock_price": 246.03, "utc_time": 1774900000000}, {"instrument": "AAPL", "mid_signal": 11851, "gamma_signal": 29889, "vega_signal": 313, "option_type": "C", "stock_price": 246.06, "utc_time": 1774900005000}, {"instrument": "AAPL", "mid_signal": -147088, "gamma_signal": 2975, "vega_signal": 20, "option_type": "P", "stock_price": 246.03, "utc_time": 1774900005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1774900010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.03, "utc_time": 1774900010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.01, "utc_time": 1774900015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.01, "utc_time": 1774900015000}, {"instrument": "AAPL", "mid_signal": -1077, "gamma_signal": -2717, "vega_signal": -28, "option_type": "C", "stock_price": 246.05, "utc_time": 1774900020000}, {"instrument": "AAPL", "mid_signal": 2647, "gamma_signal": -8140, "vega_signal": -67, "option_type": "P", "stock_price": 246.05, "utc_time": 1774900020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1774900025000}, {"instrument": "AAPL", "mid_signal": 49047, "gamma_signal": -992, "vega_signal": -7, "option_type": "P", "stock_price": 246.12, "utc_time": 1774900025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1774900030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1774900030000}, {"instrument": "AAPL", "mid_signal": -68753, "gamma_signal": -13656, "vega_signal": -122, "option_type": "C", "stock_price": 246.1, "utc_time": 1774900035000}, {"instrument": "AAPL", "mid_signal": -25910, "gamma_signal": 4107, "vega_signal": 34, "option_type": "P", "stock_price": 246.08, "utc_time": 1774900035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.1, "utc_time": 1774900040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.1, "utc_time": 1774900040000}, {"instrument": "AAPL", "mid_signal": 272879, "gamma_signal": 49194, "vega_signal": 430, "option_type": "C", "stock_price": 246.12, "utc_time": 1774900045000}, {"instrument": "AAPL", "mid_signal": -73571, "gamma_signal": 1488, "vega_signal": 10, "option_type": "P", "stock_price": 246.12, "utc_time": 1774900045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.14, "utc_time": 1774900050000}, {"instrument": "AAPL", "mid_signal": 27800, "gamma_signal": -85506, "vega_signal": -704, "option_type": "P", "stock_price": 246.14, "utc_time": 1774900050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.17, "utc_time": 1774900055000}, {"instrument": "AAPL", "mid_signal": -24765, "gamma_signal": 6623, "vega_signal": 59, "option_type": "P", "stock_price": 246.21, "utc_time": 1774900055000}, {"instrument": "AAPL", "mid_signal": 24567, "gamma_signal": 412, "vega_signal": 2, "option_type": "C", "stock_price": 246.19, "utc_time": 1774900060000}, {"instrument": "AAPL", "mid_signal": 11338, "gamma_signal": -33250, "vega_signal": -279, "option_type": "P", "stock_price": 246.2, "utc_time": 1774900060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.21, "utc_time": 1774900065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.21, "utc_time": 1774900065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1774900070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.18, "utc_time": 1774900070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774900075000}, {"instrument": "AAPL", "mid_signal": 1260, "gamma_signal": -3695, "vega_signal": -31, "option_type": "P", "stock_price": 246.24, "utc_time": 1774900075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1774900080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.26, "utc_time": 1774900080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.21, "utc_time": 1774900085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.21, "utc_time": 1774900085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.21, "utc_time": 1774900090000}, {"instrument": "AAPL", "mid_signal": 5039, "gamma_signal": -14778, "vega_signal": -124, "option_type": "P", "stock_price": 246.21, "utc_time": 1774900090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.19, "utc_time": 1774900095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.19, "utc_time": 1774900095000}, {"instrument": "AAPL", "mid_signal": 49127, "gamma_signal": 825, "vega_signal": 4, "option_type": "C", "stock_price": 246.16, "utc_time": 1774900100000}, {"instrument": "AAPL", "mid_signal": 6299, "gamma_signal": -18474, "vega_signal": -155, "option_type": "P", "stock_price": 246.23, "utc_time": 1774900100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.23, "utc_time": 1774900105000}, {"instrument": "AAPL", "mid_signal": 12599, "gamma_signal": -36950, "vega_signal": -310, "option_type": "P", "stock_price": 246.24, "utc_time": 1774900105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774900110000}, {"instrument": "AAPL", "mid_signal": 64255, "gamma_signal": -188439, "vega_signal": -1583, "option_type": "P", "stock_price": 246.23, "utc_time": 1774900110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774900115000}, {"instrument": "AAPL", "mid_signal": 11878, "gamma_signal": -32939, "vega_signal": -284, "option_type": "P", "stock_price": 246.24, "utc_time": 1774900115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774900120000}, {"instrument": "AAPL", "mid_signal": -8314, "gamma_signal": 23054, "vega_signal": 199, "option_type": "P", "stock_price": 246.21, "utc_time": 1774900120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.21, "utc_time": 1774900125000}, {"instrument": "AAPL", "mid_signal": 1188, "gamma_signal": -3293, "vega_signal": -28, "option_type": "P", "stock_price": 246.21, "utc_time": 1774900125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.19, "utc_time": 1774900130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.19, "utc_time": 1774900130000}, {"instrument": "AAPL", "mid_signal": -1182, "gamma_signal": -3261, "vega_signal": -28, "option_type": "C", "stock_price": 246.14, "utc_time": 1774900135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1774900135000}, {"instrument": "AAPL", "mid_signal": -22456, "gamma_signal": -4263, "vega_signal": -45, "option_type": "C", "stock_price": 246.14, "utc_time": 1774900140000}, {"instrument": "AAPL", "mid_signal": 88368, "gamma_signal": -15642, "vega_signal": -160, "option_type": "P", "stock_price": 246.16, "utc_time": 1774900140000}, {"instrument": "AAPL", "mid_signal": -22456, "gamma_signal": -4263, "vega_signal": -45, "option_type": "C", "stock_price": 246.14, "utc_time": 1774900145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.14, "utc_time": 1774900145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.14, "utc_time": 1774900150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.14, "utc_time": 1774900150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.13, "utc_time": 1774900155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.13, "utc_time": 1774900155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.16, "utc_time": 1774900160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.16, "utc_time": 1774900160000}, {"instrument": "AAPL", "mid_signal": -1182, "gamma_signal": -3261, "vega_signal": -28, "option_type": "C", "stock_price": 246.09, "utc_time": 1774900165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1774900165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.09, "utc_time": 1774900170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.09, "utc_time": 1774900170000}, {"instrument": "AAPL", "mid_signal": 48532, "gamma_signal": 3441, "vega_signal": 19, "option_type": "C", "stock_price": 246.09, "utc_time": 1774900175000}, {"instrument": "AAPL", "mid_signal": 25946, "gamma_signal": -10621, "vega_signal": -85, "option_type": "P", "stock_price": 246.09, "utc_time": 1774900175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.1, "utc_time": 1774900180000}, {"instrument": "AAPL", "mid_signal": 1279, "gamma_signal": -3805, "vega_signal": -29, "option_type": "P", "stock_price": 246.1, "utc_time": 1774900180000}, {"instrument": "AAPL", "mid_signal": -121320, "gamma_signal": -8603, "vega_signal": -48, "option_type": "C", "stock_price": 246.07, "utc_time": 1774900185000}, {"instrument": "AAPL", "mid_signal": -22109, "gamma_signal": -792, "vega_signal": -1, "option_type": "P", "stock_price": 246.07, "utc_time": 1774900185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1774900190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1774900190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1774900195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.03, "utc_time": 1774900195000}, {"instrument": "AAPL", "mid_signal": 89565, "gamma_signal": 109581, "vega_signal": 967, "option_type": "C", "stock_price": 246.3, "utc_time": 1774900200000}, {"instrument": "AAPL", "mid_signal": -46774, "gamma_signal": 6024, "vega_signal": 55, "option_type": "P", "stock_price": 246.07, "utc_time": 1774900200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1774900205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1774900205000}, {"instrument": "AAPL", "mid_signal": 198872, "gamma_signal": 25270, "vega_signal": 179, "option_type": "C", "stock_price": 246.48, "utc_time": 1774900210000}, {"instrument": "AAPL", "mid_signal": 16643, "gamma_signal": -49524, "vega_signal": -374, "option_type": "P", "stock_price": 246.41, "utc_time": 1774900210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774900215000}, {"instrument": "AAPL", "mid_signal": 3840, "gamma_signal": -11428, "vega_signal": -86, "option_type": "P", "stock_price": 246.4, "utc_time": 1774900215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1774900220000}, {"instrument": "AAPL", "mid_signal": 16641, "gamma_signal": -49518, "vega_signal": -374, "option_type": "P", "stock_price": 246.39, "utc_time": 1774900220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774900225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1774900225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774900230000}, {"instrument": "AAPL", "mid_signal": 2559, "gamma_signal": -7615, "vega_signal": -57, "option_type": "P", "stock_price": 246.3, "utc_time": 1774900230000}, {"instrument": "AAPL", "mid_signal": -1109, "gamma_signal": -2869, "vega_signal": -26, "option_type": "C", "stock_price": 246.37, "utc_time": 1774900235000}, {"instrument": "AAPL", "mid_signal": 3840, "gamma_signal": -11426, "vega_signal": -86, "option_type": "P", "stock_price": 246.37, "utc_time": 1774900235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774900240000}, {"instrument": "AAPL", "mid_signal": 2217, "gamma_signal": -5758, "vega_signal": -49, "option_type": "P", "stock_price": 246.37, "utc_time": 1774900240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774900245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1774900245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774900250000}, {"instrument": "AAPL", "mid_signal": 60978, "gamma_signal": -158364, "vega_signal": -1339, "option_type": "P", "stock_price": 246.41, "utc_time": 1774900250000}, {"instrument": "AAPL", "mid_signal": 68562, "gamma_signal": 10809, "vega_signal": 106, "option_type": "C", "stock_price": 246.43, "utc_time": 1774900255000}, {"instrument": "AAPL", "mid_signal": -1109, "gamma_signal": 2879, "vega_signal": 24, "option_type": "P", "stock_price": 246.41, "utc_time": 1774900255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774900260000}, {"instrument": "AAPL", "mid_signal": -166404, "gamma_signal": 21593, "vega_signal": 140, "option_type": "P", "stock_price": 246.42, "utc_time": 1774900260000}, {"instrument": "AAPL", "mid_signal": 6385, "gamma_signal": 18890, "vega_signal": 136, "option_type": "C", "stock_price": 246.42, "utc_time": 1774900265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774900265000}, {"instrument": "AAPL", "mid_signal": -8938, "gamma_signal": -26443, "vega_signal": -191, "option_type": "C", "stock_price": 246.38, "utc_time": 1774900270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774900270000}, {"instrument": "AAPL", "mid_signal": -3831, "gamma_signal": -11332, "vega_signal": -82, "option_type": "C", "stock_price": 246.38, "utc_time": 1774900275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774900275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1774900280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774900280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1774900285000}, {"instrument": "AAPL", "mid_signal": 23763, "gamma_signal": -3083, "vega_signal": -20, "option_type": "P", "stock_price": 246.36, "utc_time": 1774900285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774900290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1774900290000}, {"instrument": "AAPL", "mid_signal": -1277, "gamma_signal": -3777, "vega_signal": -27, "option_type": "C", "stock_price": 246.37, "utc_time": 1774900295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1774900295000}, {"instrument": "AAPL", "mid_signal": 2535, "gamma_signal": 7461, "vega_signal": 51, "option_type": "C", "stock_price": 246.31, "utc_time": 1774900300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774900300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1774900305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1774900305000}, {"instrument": "AAPL", "mid_signal": -97605, "gamma_signal": -287232, "vega_signal": -1974, "option_type": "C", "stock_price": 246.3, "utc_time": 1774900310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774900310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1774900315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1774900315000}, {"instrument": "AAPL", "mid_signal": -23170, "gamma_signal": -3319, "vega_signal": -29, "option_type": "C", "stock_price": 246.27, "utc_time": 1774900320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1774900320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774900325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1774900325000}, {"instrument": "AAPL", "mid_signal": 46356, "gamma_signal": 6640, "vega_signal": 57, "option_type": "C", "stock_price": 246.35, "utc_time": 1774900330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774900330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1774900335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1774900335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774900340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774900340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.25, "utc_time": 1774900345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.25, "utc_time": 1774900345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774900350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1774900350000}, {"instrument": "AAPL", "mid_signal": -23275, "gamma_signal": -3356, "vega_signal": -25, "option_type": "C", "stock_price": 246.3, "utc_time": 1774900355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1774900355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1774900360000}, {"instrument": "AAPL", "mid_signal": -1066, "gamma_signal": 4533, "vega_signal": 25, "option_type": "P", "stock_price": 246.265, "utc_time": 1774900360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.23, "utc_time": 1774900365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.23, "utc_time": 1774900365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.23, "utc_time": 1774900370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.23, "utc_time": 1774900370000}, {"instrument": "AAPL", "mid_signal": -12234, "gamma_signal": -34812, "vega_signal": -234, "option_type": "C", "stock_price": 246.2, "utc_time": 1774900375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774900375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.21, "utc_time": 1774900380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.21, "utc_time": 1774900380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1774900385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774900385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.13, "utc_time": 1774900390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.13, "utc_time": 1774900390000}, {"instrument": "AAPL", "mid_signal": 8600, "gamma_signal": -101213, "vega_signal": -675, "option_type": "C", "stock_price": 246.21, "utc_time": 1774900395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.16, "utc_time": 1774900395000}, {"instrument": "AAPL", "mid_signal": -11011, "gamma_signal": -31332, "vega_signal": -211, "option_type": "C", "stock_price": 246.21, "utc_time": 1774900400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.19, "utc_time": 1774900400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1774900405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774900405000}, {"instrument": "AAPL", "mid_signal": -6118, "gamma_signal": -17408, "vega_signal": -117, "option_type": "C", "stock_price": 246.23, "utc_time": 1774900410000}, {"instrument": "AAPL", "mid_signal": 122947, "gamma_signal": -493, "vega_signal": -6, "option_type": "P", "stock_price": 246.27, "utc_time": 1774900410000}, {"instrument": "AAPL", "mid_signal": 1267, "gamma_signal": 2538, "vega_signal": 32, "option_type": "C", "stock_price": 246.35, "utc_time": 1774900415000}, {"instrument": "AAPL", "mid_signal": -2864, "gamma_signal": 10541, "vega_signal": 58, "option_type": "P", "stock_price": 246.29, "utc_time": 1774900415000}, {"instrument": "AAPL", "mid_signal": 3625, "gamma_signal": 10170, "vega_signal": 65, "option_type": "C", "stock_price": 246.34, "utc_time": 1774900420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1774900420000}, {"instrument": "AAPL", "mid_signal": -5662, "gamma_signal": -16190, "vega_signal": -98, "option_type": "C", "stock_price": 246.37, "utc_time": 1774900425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1774900425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774900430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1774900430000}, {"instrument": "AAPL", "mid_signal": 46728, "gamma_signal": 7481, "vega_signal": 55, "option_type": "C", "stock_price": 246.45, "utc_time": 1774900435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1774900435000}, {"instrument": "AAPL", "mid_signal": -929513, "gamma_signal": -139463, "vega_signal": -975, "option_type": "C", "stock_price": 246.37, "utc_time": 1774900440000}, {"instrument": "AAPL", "mid_signal": -71159, "gamma_signal": 8826, "vega_signal": 52, "option_type": "P", "stock_price": 246.46, "utc_time": 1774900440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774900445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1774900445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1774900450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1774900450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774900455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774900455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774900460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774900460000}, {"instrument": "AAPL", "mid_signal": 1267, "gamma_signal": 2539, "vega_signal": 32, "option_type": "C", "stock_price": 246.46, "utc_time": 1774900465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.46, "utc_time": 1774900465000}, {"instrument": "AAPL", "mid_signal": 185935, "gamma_signal": 27897, "vega_signal": 195, "option_type": "C", "stock_price": 246.5, "utc_time": 1774900470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1774900470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774900475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774900475000}, {"instrument": "AAPL", "mid_signal": 141957, "gamma_signal": 465528, "vega_signal": 2257, "option_type": "C", "stock_price": 246.58, "utc_time": 1774900480000}, {"instrument": "AAPL", "mid_signal": 22891, "gamma_signal": -5127, "vega_signal": -27, "option_type": "P", "stock_price": 246.58, "utc_time": 1774900480000}, {"instrument": "AAPL", "mid_signal": 70979, "gamma_signal": 232764, "vega_signal": 1128, "option_type": "C", "stock_price": 246.58, "utc_time": 1774900485000}, {"instrument": "AAPL", "mid_signal": 22895, "gamma_signal": -5127, "vega_signal": -27, "option_type": "P", "stock_price": 246.62, "utc_time": 1774900485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1774900490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1774900490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774900495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774900495000}, {"instrument": "AAPL", "mid_signal": 729996, "gamma_signal": 2393718, "vega_signal": 11606, "option_type": "C", "stock_price": 246.82, "utc_time": 1774900500000}, {"instrument": "AAPL", "mid_signal": 299585, "gamma_signal": -61570, "vega_signal": -321, "option_type": "P", "stock_price": 246.81, "utc_time": 1774900500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.81, "utc_time": 1774900505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.81, "utc_time": 1774900505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.8, "utc_time": 1774900510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1774900510000}, {"instrument": "AAPL", "mid_signal": -3790, "gamma_signal": -13014, "vega_signal": -57, "option_type": "C", "stock_price": 246.81, "utc_time": 1774900515000}, {"instrument": "AAPL", "mid_signal": -137482, "gamma_signal": 30790, "vega_signal": 161, "option_type": "P", "stock_price": 246.82, "utc_time": 1774900515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.81, "utc_time": 1774900520000}, {"instrument": "AAPL", "mid_signal": -510, "gamma_signal": 860, "vega_signal": 11, "option_type": "P", "stock_price": 246.83, "utc_time": 1774900520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1774900525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774900525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774900530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.92, "utc_time": 1774900530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.9, "utc_time": 1774900535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.9, "utc_time": 1774900535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774900540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774900540000}, {"instrument": "AAPL", "mid_signal": 641312, "gamma_signal": 4538, "vega_signal": 21, "option_type": "C", "stock_price": 247, "utc_time": 1774900545000}, {"instrument": "AAPL", "mid_signal": 21026, "gamma_signal": -10135, "vega_signal": -41, "option_type": "P", "stock_price": 246.99, "utc_time": 1774900545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.03, "utc_time": 1774900550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774900550000}, {"instrument": "AAPL", "mid_signal": -3640, "gamma_signal": -10130, "vega_signal": -41, "option_type": "C", "stock_price": 246.98, "utc_time": 1774900555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.99, "utc_time": 1774900555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1774900560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774900560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.99, "utc_time": 1774900565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.99, "utc_time": 1774900565000}, {"instrument": "AAPL", "mid_signal": -47323, "gamma_signal": -131684, "vega_signal": -531, "option_type": "C", "stock_price": 246.98, "utc_time": 1774900570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774900570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774900575000}, {"instrument": "AAPL", "mid_signal": 84096, "gamma_signal": -40537, "vega_signal": -164, "option_type": "P", "stock_price": 246.97, "utc_time": 1774900575000}, {"instrument": "AAPL", "mid_signal": 7281, "gamma_signal": 20260, "vega_signal": 82, "option_type": "C", "stock_price": 246.99, "utc_time": 1774900580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.98, "utc_time": 1774900580000}, {"instrument": "AAPL", "mid_signal": 34762, "gamma_signal": -40166, "vega_signal": -162, "option_type": "C", "stock_price": 247, "utc_time": 1774900585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774900585000}, {"instrument": "AAPL", "mid_signal": -21846, "gamma_signal": -60789, "vega_signal": -245, "option_type": "C", "stock_price": 247.01, "utc_time": 1774900590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.02, "utc_time": 1774900590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.01, "utc_time": 1774900595000}, {"instrument": "AAPL", "mid_signal": 22334, "gamma_signal": -7886, "vega_signal": -38, "option_type": "P", "stock_price": 246.99, "utc_time": 1774900595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1774900600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774900600000}, {"instrument": "AAPL", "mid_signal": -19873, "gamma_signal": -49551, "vega_signal": -176, "option_type": "C", "stock_price": 246.91, "utc_time": 1774900605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774900605000}, {"instrument": "AAPL", "mid_signal": -74523, "gamma_signal": -185811, "vega_signal": -658, "option_type": "C", "stock_price": 246.91, "utc_time": 1774900610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774900610000}, {"instrument": "AAPL", "mid_signal": -99535, "gamma_signal": -309650, "vega_signal": -1097, "option_type": "C", "stock_price": 246.93, "utc_time": 1774900615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774900615000}, {"instrument": "AAPL", "mid_signal": -99376, "gamma_signal": -247777, "vega_signal": -878, "option_type": "C", "stock_price": 246.94, "utc_time": 1774900620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774900620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.95, "utc_time": 1774900625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774900625000}, {"instrument": "AAPL", "mid_signal": -14906, "gamma_signal": -37165, "vega_signal": -132, "option_type": "C", "stock_price": 246.92, "utc_time": 1774900630000}, {"instrument": "AAPL", "mid_signal": -59135, "gamma_signal": 37142, "vega_signal": 132, "option_type": "P", "stock_price": 246.92, "utc_time": 1774900630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774900635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.92, "utc_time": 1774900635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774900640000}, {"instrument": "AAPL", "mid_signal": 19709, "gamma_signal": -12379, "vega_signal": -44, "option_type": "P", "stock_price": 246.88, "utc_time": 1774900640000}, {"instrument": "AAPL", "mid_signal": 19711, "gamma_signal": -12324, "vega_signal": -44, "option_type": "C", "stock_price": 246.89, "utc_time": 1774900645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.85, "utc_time": 1774900645000}, {"instrument": "AAPL", "mid_signal": 4967, "gamma_signal": 12384, "vega_signal": 44, "option_type": "C", "stock_price": 246.84, "utc_time": 1774900650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.92, "utc_time": 1774900650000}, {"instrument": "AAPL", "mid_signal": -27366, "gamma_signal": -77947, "vega_signal": -233, "option_type": "C", "stock_price": 246.87, "utc_time": 1774900655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.86, "utc_time": 1774900655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.87, "utc_time": 1774900660000}, {"instrument": "AAPL", "mid_signal": -42477, "gamma_signal": 19503, "vega_signal": 58, "option_type": "P", "stock_price": 246.87, "utc_time": 1774900660000}, {"instrument": "AAPL", "mid_signal": 493058, "gamma_signal": 2921, "vega_signal": 10, "option_type": "C", "stock_price": 246.8, "utc_time": 1774900665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.79, "utc_time": 1774900665000}, {"instrument": "AAPL", "mid_signal": 21237, "gamma_signal": -9596, "vega_signal": -29, "option_type": "C", "stock_price": 246.84, "utc_time": 1774900670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.82, "utc_time": 1774900670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774900675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774900675000}, {"instrument": "AAPL", "mid_signal": -3286, "gamma_signal": -9313, "vega_signal": -27, "option_type": "C", "stock_price": 246.84, "utc_time": 1774900680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774900680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7201, "utc_time": 1774900685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7201, "utc_time": 1774900685000}, {"instrument": "AAPL", "mid_signal": -222116, "gamma_signal": -632650, "vega_signal": -1887, "option_type": "C", "stock_price": 246.61, "utc_time": 1774900690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1774900690000}, {"instrument": "AAPL", "mid_signal": -133291, "gamma_signal": -379652, "vega_signal": -1133, "option_type": "C", "stock_price": 246.65, "utc_time": 1774900695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1774900695000}, {"instrument": "AAPL", "mid_signal": -77884, "gamma_signal": -291858, "vega_signal": -871, "option_type": "C", "stock_price": 246.62, "utc_time": 1774900700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1774900700000}, {"instrument": "AAPL", "mid_signal": -34177, "gamma_signal": -97345, "vega_signal": -290, "option_type": "C", "stock_price": 246.645, "utc_time": 1774900705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1774900705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1774900710000}, {"instrument": "AAPL", "mid_signal": -256, "gamma_signal": 828, "vega_signal": 4, "option_type": "P", "stock_price": 246.66, "utc_time": 1774900710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1774900715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1774900715000}, {"instrument": "AAPL", "mid_signal": -88861, "gamma_signal": -318125, "vega_signal": -713, "option_type": "C", "stock_price": 246.63, "utc_time": 1774900720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1774900720000}, {"instrument": "AAPL", "mid_signal": 8192, "gamma_signal": -53710, "vega_signal": -117, "option_type": "C", "stock_price": 246.63, "utc_time": 1774900725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.61, "utc_time": 1774900725000}, {"instrument": "AAPL", "mid_signal": -3118, "gamma_signal": -11163, "vega_signal": -25, "option_type": "C", "stock_price": 246.64, "utc_time": 1774900730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1774900730000}, {"instrument": "AAPL", "mid_signal": -173010, "gamma_signal": -619382, "vega_signal": -1389, "option_type": "C", "stock_price": 246.625, "utc_time": 1774900735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.64, "utc_time": 1774900735000}, {"instrument": "AAPL", "mid_signal": -3117, "gamma_signal": -11160, "vega_signal": -25, "option_type": "C", "stock_price": 246.58, "utc_time": 1774900740000}, {"instrument": "AAPL", "mid_signal": -14801, "gamma_signal": 52166, "vega_signal": 158, "option_type": "P", "stock_price": 246.61, "utc_time": 1774900740000}, {"instrument": "AAPL", "mid_signal": -28050, "gamma_signal": -100420, "vega_signal": -225, "option_type": "C", "stock_price": 246.53, "utc_time": 1774900745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1774900745000}, {"instrument": "AAPL", "mid_signal": -231086, "gamma_signal": -80239, "vega_signal": -209, "option_type": "C", "stock_price": 246.56, "utc_time": 1774900750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774900750000}, {"instrument": "AAPL", "mid_signal": -288327, "gamma_signal": -1032218, "vega_signal": -2315, "option_type": "C", "stock_price": 246.56, "utc_time": 1774900755000}, {"instrument": "AAPL", "mid_signal": -246447, "gamma_signal": 433, "vega_signal": 2, "option_type": "P", "stock_price": 246.57, "utc_time": 1774900755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774900760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774900760000}, {"instrument": "AAPL", "mid_signal": 23779, "gamma_signal": 2097, "vega_signal": 8, "option_type": "C", "stock_price": 246.62, "utc_time": 1774900765000}, {"instrument": "AAPL", "mid_signal": -23080, "gamma_signal": 5611, "vega_signal": 13, "option_type": "P", "stock_price": 246.575, "utc_time": 1774900765000}, {"instrument": "AAPL", "mid_signal": 1559, "gamma_signal": 5582, "vega_signal": 13, "option_type": "C", "stock_price": 246.67, "utc_time": 1774900770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774900770000}, {"instrument": "AAPL", "mid_signal": 3118, "gamma_signal": 11161, "vega_signal": 25, "option_type": "C", "stock_price": 246.6, "utc_time": 1774900775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.61, "utc_time": 1774900775000}, {"instrument": "AAPL", "mid_signal": 2412701, "gamma_signal": 202394, "vega_signal": 367, "option_type": "C", "stock_price": 246.73, "utc_time": 1774900780000}, {"instrument": "AAPL", "mid_signal": 49320, "gamma_signal": -85, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774900780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774900785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774900785000}, {"instrument": "AAPL", "mid_signal": 24161, "gamma_signal": 1566, "vega_signal": 3, "option_type": "C", "stock_price": 246.89, "utc_time": 1774900790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.89, "utc_time": 1774900790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774900795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774900795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1774900800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1774900800000}], "retail": [{"instrument": "AAPL", "mid_signal": -476094, "gamma_signal": -21308, "vega_signal": -937957, "option_type": "C", "stock_price": 250.38, "utc_time": 1774877400000}, {"instrument": "AAPL", "mid_signal": -56550, "gamma_signal": -10952, "vega_signal": 109340, "option_type": "P", "stock_price": 250.34, "utc_time": 1774877400000}, {"instrument": "AAPL", "mid_signal": -2053193, "gamma_signal": 1524, "vega_signal": -1047892, "option_type": "C", "stock_price": 250.18, "utc_time": 1774877405000}, {"instrument": "AAPL", "mid_signal": 29810, "gamma_signal": -1691, "vega_signal": -30406, "option_type": "P", "stock_price": 250.22, "utc_time": 1774877405000}, {"instrument": "AAPL", "mid_signal": -309095, "gamma_signal": -66986, "vega_signal": -49658, "option_type": "C", "stock_price": 249.84, "utc_time": 1774877410000}, {"instrument": "AAPL", "mid_signal": -332931, "gamma_signal": 19828, "vega_signal": 427639, "option_type": "P", "stock_price": 249.81, "utc_time": 1774877410000}, {"instrument": "AAPL", "mid_signal": -247007, "gamma_signal": -25132, "vega_signal": -90443, "option_type": "C", "stock_price": 249.81, "utc_time": 1774877415000}, {"instrument": "AAPL", "mid_signal": -181539, "gamma_signal": 33415, "vega_signal": 61703, "option_type": "P", "stock_price": 249.81, "utc_time": 1774877415000}, {"instrument": "AAPL", "mid_signal": 54782, "gamma_signal": 1605, "vega_signal": 46755, "option_type": "C", "stock_price": 249.58, "utc_time": 1774877420000}, {"instrument": "AAPL", "mid_signal": 8295, "gamma_signal": -23796, "vega_signal": 10008, "option_type": "P", "stock_price": 249.58, "utc_time": 1774877420000}, {"instrument": "AAPL", "mid_signal": 86840, "gamma_signal": 5527, "vega_signal": 15980, "option_type": "C", "stock_price": 249.7, "utc_time": 1774877425000}, {"instrument": "AAPL", "mid_signal": -77606, "gamma_signal": 24077, "vega_signal": 1787, "option_type": "P", "stock_price": 249.82, "utc_time": 1774877425000}, {"instrument": "AAPL", "mid_signal": -47872, "gamma_signal": -18779, "vega_signal": 10666, "option_type": "C", "stock_price": 249.635, "utc_time": 1774877430000}, {"instrument": "AAPL", "mid_signal": -1262, "gamma_signal": 1410, "vega_signal": -6315, "option_type": "P", "stock_price": 249.82, "utc_time": 1774877430000}, {"instrument": "AAPL", "mid_signal": 64853, "gamma_signal": 26793, "vega_signal": 759, "option_type": "C", "stock_price": 249.42, "utc_time": 1774877435000}, {"instrument": "AAPL", "mid_signal": -74164, "gamma_signal": 13198, "vega_signal": 1250, "option_type": "P", "stock_price": 249.42, "utc_time": 1774877435000}, {"instrument": "AAPL", "mid_signal": 2071, "gamma_signal": -3156, "vega_signal": 9871, "option_type": "C", "stock_price": 249.45, "utc_time": 1774877440000}, {"instrument": "AAPL", "mid_signal": 225776, "gamma_signal": 43012, "vega_signal": 110356, "option_type": "P", "stock_price": 249.45, "utc_time": 1774877440000}, {"instrument": "AAPL", "mid_signal": -109112, "gamma_signal": -19879, "vega_signal": -276540, "option_type": "C", "stock_price": 249.38, "utc_time": 1774877445000}, {"instrument": "AAPL", "mid_signal": 164133, "gamma_signal": -49973, "vega_signal": -14552, "option_type": "P", "stock_price": 249.43, "utc_time": 1774877445000}, {"instrument": "AAPL", "mid_signal": 247764, "gamma_signal": 54695, "vega_signal": 12115, "option_type": "C", "stock_price": 249.43, "utc_time": 1774877450000}, {"instrument": "AAPL", "mid_signal": 2943137, "gamma_signal": -234447, "vega_signal": -1077980, "option_type": "P", "stock_price": 249.43, "utc_time": 1774877450000}, {"instrument": "AAPL", "mid_signal": -394685, "gamma_signal": -69549, "vega_signal": -45057, "option_type": "C", "stock_price": 249.5, "utc_time": 1774877455000}, {"instrument": "AAPL", "mid_signal": -50451, "gamma_signal": 15969, "vega_signal": 9926, "option_type": "P", "stock_price": 249.5, "utc_time": 1774877455000}, {"instrument": "AAPL", "mid_signal": -144963, "gamma_signal": -31517, "vega_signal": -20853, "option_type": "C", "stock_price": 249.52, "utc_time": 1774877460000}, {"instrument": "AAPL", "mid_signal": -320261, "gamma_signal": 31738, "vega_signal": 63906, "option_type": "P", "stock_price": 249.52, "utc_time": 1774877460000}, {"instrument": "AAPL", "mid_signal": 16767, "gamma_signal": -3178, "vega_signal": 3547, "option_type": "C", "stock_price": 249.67, "utc_time": 1774877465000}, {"instrument": "AAPL", "mid_signal": -152421, "gamma_signal": 15341, "vega_signal": 50385, "option_type": "P", "stock_price": 249.52, "utc_time": 1774877465000}, {"instrument": "AAPL", "mid_signal": -18010, "gamma_signal": -3168, "vega_signal": -3983, "option_type": "C", "stock_price": 249.52, "utc_time": 1774877470000}, {"instrument": "AAPL", "mid_signal": -166544, "gamma_signal": -1767, "vega_signal": 33854, "option_type": "P", "stock_price": 249.41, "utc_time": 1774877470000}, {"instrument": "AAPL", "mid_signal": 137308, "gamma_signal": 32439, "vega_signal": 18587, "option_type": "C", "stock_price": 249.58, "utc_time": 1774877475000}, {"instrument": "AAPL", "mid_signal": 57358, "gamma_signal": -8983, "vega_signal": -6613, "option_type": "P", "stock_price": 249.58, "utc_time": 1774877475000}, {"instrument": "AAPL", "mid_signal": 5723, "gamma_signal": -6493, "vega_signal": 2541, "option_type": "C", "stock_price": 249.45, "utc_time": 1774877480000}, {"instrument": "AAPL", "mid_signal": 42366, "gamma_signal": -12435, "vega_signal": -3375, "option_type": "P", "stock_price": 249.45, "utc_time": 1774877480000}, {"instrument": "AAPL", "mid_signal": -99727, "gamma_signal": -8035, "vega_signal": -71805, "option_type": "C", "stock_price": 249.365, "utc_time": 1774877485000}, {"instrument": "AAPL", "mid_signal": -1833009, "gamma_signal": 91710, "vega_signal": 173774, "option_type": "P", "stock_price": 249.365, "utc_time": 1774877485000}, {"instrument": "AAPL", "mid_signal": -507846, "gamma_signal": -170867, "vega_signal": -71399, "option_type": "C", "stock_price": 249.24, "utc_time": 1774877490000}, {"instrument": "AAPL", "mid_signal": 272862, "gamma_signal": -81447, "vega_signal": -2920, "option_type": "P", "stock_price": 249.21, "utc_time": 1774877490000}, {"instrument": "AAPL", "mid_signal": 43271, "gamma_signal": 7797, "vega_signal": -1630, "option_type": "C", "stock_price": 248.99, "utc_time": 1774877495000}, {"instrument": "AAPL", "mid_signal": 235474, "gamma_signal": -63825, "vega_signal": 42430, "option_type": "P", "stock_price": 248.99, "utc_time": 1774877495000}, {"instrument": "AAPL", "mid_signal": 53406, "gamma_signal": 43124, "vega_signal": -463236, "option_type": "C", "stock_price": 248.7401, "utc_time": 1774877500000}, {"instrument": "AAPL", "mid_signal": 34194, "gamma_signal": 20384, "vega_signal": -52532, "option_type": "P", "stock_price": 248.7401, "utc_time": 1774877500000}, {"instrument": "AAPL", "mid_signal": 468075, "gamma_signal": 79960, "vega_signal": 88341, "option_type": "C", "stock_price": 248.7, "utc_time": 1774877505000}, {"instrument": "AAPL", "mid_signal": 1148213, "gamma_signal": -250875, "vega_signal": -66067, "option_type": "P", "stock_price": 248.81, "utc_time": 1774877505000}, {"instrument": "AAPL", "mid_signal": 204010, "gamma_signal": 107155, "vega_signal": 33411, "option_type": "C", "stock_price": 248.81, "utc_time": 1774877510000}, {"instrument": "AAPL", "mid_signal": -2932680, "gamma_signal": 1161870, "vega_signal": 310339, "option_type": "P", "stock_price": 248.81, "utc_time": 1774877510000}, {"instrument": "AAPL", "mid_signal": -135411, "gamma_signal": -27382, "vega_signal": -26555, "option_type": "C", "stock_price": 248.63, "utc_time": 1774877515000}, {"instrument": "AAPL", "mid_signal": 169321, "gamma_signal": -39908, "vega_signal": -9763, "option_type": "P", "stock_price": 248.63, "utc_time": 1774877515000}, {"instrument": "AAPL", "mid_signal": -1707785, "gamma_signal": -233318, "vega_signal": -599100, "option_type": "C", "stock_price": 248.73, "utc_time": 1774877520000}, {"instrument": "AAPL", "mid_signal": 704006, "gamma_signal": -94405, "vega_signal": -226673, "option_type": "P", "stock_price": 248.73, "utc_time": 1774877520000}, {"instrument": "AAPL", "mid_signal": -346729, "gamma_signal": -52906, "vega_signal": -47830, "option_type": "C", "stock_price": 248.6, "utc_time": 1774877525000}, {"instrument": "AAPL", "mid_signal": 89915, "gamma_signal": -11744, "vega_signal": -3223, "option_type": "P", "stock_price": 248.6, "utc_time": 1774877525000}, {"instrument": "AAPL", "mid_signal": 25323, "gamma_signal": -18399, "vega_signal": 46764, "option_type": "C", "stock_price": 248.85, "utc_time": 1774877530000}, {"instrument": "AAPL", "mid_signal": 340277, "gamma_signal": -32561, "vega_signal": -131181, "option_type": "P", "stock_price": 248.6, "utc_time": 1774877530000}, {"instrument": "AAPL", "mid_signal": -1469108, "gamma_signal": -561362, "vega_signal": -153741, "option_type": "C", "stock_price": 248.82, "utc_time": 1774877535000}, {"instrument": "AAPL", "mid_signal": -551031, "gamma_signal": 7334, "vega_signal": -31913, "option_type": "P", "stock_price": 248.82, "utc_time": 1774877535000}, {"instrument": "AAPL", "mid_signal": -142122, "gamma_signal": -97577, "vega_signal": -9175, "option_type": "C", "stock_price": 248.67, "utc_time": 1774877540000}, {"instrument": "AAPL", "mid_signal": 21308, "gamma_signal": -2861, "vega_signal": -4110, "option_type": "P", "stock_price": 248.67, "utc_time": 1774877540000}, {"instrument": "AAPL", "mid_signal": 313377, "gamma_signal": 101586, "vega_signal": -10538, "option_type": "C", "stock_price": 248.68, "utc_time": 1774877545000}, {"instrument": "AAPL", "mid_signal": -354797, "gamma_signal": 38173, "vega_signal": 73200, "option_type": "P", "stock_price": 248.68, "utc_time": 1774877545000}, {"instrument": "AAPL", "mid_signal": 4527138, "gamma_signal": 1203195, "vega_signal": 282623, "option_type": "C", "stock_price": 248.74, "utc_time": 1774877550000}, {"instrument": "AAPL", "mid_signal": 177288, "gamma_signal": -51163, "vega_signal": -13959, "option_type": "P", "stock_price": 248.74, "utc_time": 1774877550000}, {"instrument": "AAPL", "mid_signal": 29737, "gamma_signal": -5786, "vega_signal": 44241, "option_type": "C", "stock_price": 248.74, "utc_time": 1774877555000}, {"instrument": "AAPL", "mid_signal": 107512, "gamma_signal": -22599, "vega_signal": -31396, "option_type": "P", "stock_price": 248.74, "utc_time": 1774877555000}, {"instrument": "AAPL", "mid_signal": -49294, "gamma_signal": -12562, "vega_signal": 942, "option_type": "C", "stock_price": 248.78, "utc_time": 1774877560000}, {"instrument": "AAPL", "mid_signal": -39649, "gamma_signal": 13170, "vega_signal": 4431, "option_type": "P", "stock_price": 248.71, "utc_time": 1774877560000}, {"instrument": "AAPL", "mid_signal": -390791, "gamma_signal": -115757, "vega_signal": -44573, "option_type": "C", "stock_price": 248.8, "utc_time": 1774877565000}, {"instrument": "AAPL", "mid_signal": 37704, "gamma_signal": -4585, "vega_signal": -7841, "option_type": "P", "stock_price": 248.8, "utc_time": 1774877565000}, {"instrument": "AAPL", "mid_signal": -313668, "gamma_signal": -67020, "vega_signal": -44524, "option_type": "C", "stock_price": 248.86, "utc_time": 1774877570000}, {"instrument": "AAPL", "mid_signal": -515666, "gamma_signal": 136803, "vega_signal": 66418, "option_type": "P", "stock_price": 248.86, "utc_time": 1774877570000}, {"instrument": "AAPL", "mid_signal": 104496, "gamma_signal": 33123, "vega_signal": -12874, "option_type": "C", "stock_price": 248.87, "utc_time": 1774877575000}, {"instrument": "AAPL", "mid_signal": 255400, "gamma_signal": -82418, "vega_signal": -16575, "option_type": "P", "stock_price": 248.87, "utc_time": 1774877575000}, {"instrument": "AAPL", "mid_signal": 994512, "gamma_signal": 293136, "vega_signal": 49255, "option_type": "C", "stock_price": 248.83, "utc_time": 1774877580000}, {"instrument": "AAPL", "mid_signal": -126118, "gamma_signal": 28300, "vega_signal": 68365, "option_type": "P", "stock_price": 248.83, "utc_time": 1774877580000}, {"instrument": "AAPL", "mid_signal": 90730, "gamma_signal": 400, "vega_signal": 825, "option_type": "C", "stock_price": 248.77, "utc_time": 1774877585000}, {"instrument": "AAPL", "mid_signal": 36463, "gamma_signal": -10605, "vega_signal": -10837, "option_type": "P", "stock_price": 248.77, "utc_time": 1774877585000}, {"instrument": "AAPL", "mid_signal": 34207, "gamma_signal": 18465, "vega_signal": -12392, "option_type": "C", "stock_price": 248.57, "utc_time": 1774877590000}, {"instrument": "AAPL", "mid_signal": 87518, "gamma_signal": -23161, "vega_signal": -5894, "option_type": "P", "stock_price": 248.57, "utc_time": 1774877590000}, {"instrument": "AAPL", "mid_signal": -155622, "gamma_signal": 23871, "vega_signal": -148921, "option_type": "C", "stock_price": 248.54, "utc_time": 1774877595000}, {"instrument": "AAPL", "mid_signal": 102185, "gamma_signal": -17863, "vega_signal": 7553, "option_type": "P", "stock_price": 248.54, "utc_time": 1774877595000}, {"instrument": "AAPL", "mid_signal": 60948, "gamma_signal": 1358, "vega_signal": 539732, "option_type": "C", "stock_price": 248.53, "utc_time": 1774877600000}, {"instrument": "AAPL", "mid_signal": -92585, "gamma_signal": 18966, "vega_signal": 15533, "option_type": "P", "stock_price": 248.53, "utc_time": 1774877600000}, {"instrument": "AAPL", "mid_signal": 212478, "gamma_signal": -230, "vega_signal": 204206, "option_type": "C", "stock_price": 248.66, "utc_time": 1774877605000}, {"instrument": "AAPL", "mid_signal": 128099, "gamma_signal": -22285, "vega_signal": -22800, "option_type": "P", "stock_price": 248.58, "utc_time": 1774877605000}, {"instrument": "AAPL", "mid_signal": 315647, "gamma_signal": 55262, "vega_signal": -35374, "option_type": "C", "stock_price": 248.66, "utc_time": 1774877610000}, {"instrument": "AAPL", "mid_signal": 51516, "gamma_signal": -9209, "vega_signal": -8945, "option_type": "P", "stock_price": 248.74, "utc_time": 1774877610000}, {"instrument": "AAPL", "mid_signal": 7318, "gamma_signal": 5012, "vega_signal": -52417, "option_type": "C", "stock_price": 248.7, "utc_time": 1774877615000}, {"instrument": "AAPL", "mid_signal": 29692, "gamma_signal": -2611, "vega_signal": -11877, "option_type": "P", "stock_price": 248.7, "utc_time": 1774877615000}, {"instrument": "AAPL", "mid_signal": -232582, "gamma_signal": -115018, "vega_signal": -120142, "option_type": "C", "stock_price": 248.57, "utc_time": 1774877620000}, {"instrument": "AAPL", "mid_signal": 154218, "gamma_signal": -22344, "vega_signal": -470, "option_type": "P", "stock_price": 248.6, "utc_time": 1774877620000}, {"instrument": "AAPL", "mid_signal": 408303, "gamma_signal": 157278, "vega_signal": 44069, "option_type": "C", "stock_price": 248.45, "utc_time": 1774877625000}, {"instrument": "AAPL", "mid_signal": 165702, "gamma_signal": -29917, "vega_signal": -35616, "option_type": "P", "stock_price": 248.47, "utc_time": 1774877625000}, {"instrument": "AAPL", "mid_signal": -20956, "gamma_signal": 426, "vega_signal": -24376, "option_type": "C", "stock_price": 248.47, "utc_time": 1774877630000}, {"instrument": "AAPL", "mid_signal": 105380, "gamma_signal": -22797, "vega_signal": -43439, "option_type": "P", "stock_price": 248.47, "utc_time": 1774877630000}, {"instrument": "AAPL", "mid_signal": -408221, "gamma_signal": -54637, "vega_signal": -543953, "option_type": "C", "stock_price": 248.64, "utc_time": 1774877635000}, {"instrument": "AAPL", "mid_signal": 64122, "gamma_signal": -14346, "vega_signal": -17904, "option_type": "P", "stock_price": 248.76, "utc_time": 1774877635000}, {"instrument": "AAPL", "mid_signal": 486013, "gamma_signal": 285029, "vega_signal": -4074, "option_type": "C", "stock_price": 248.48, "utc_time": 1774877640000}, {"instrument": "AAPL", "mid_signal": 268084, "gamma_signal": -64544, "vega_signal": -28137, "option_type": "P", "stock_price": 248.48, "utc_time": 1774877640000}, {"instrument": "AAPL", "mid_signal": 184854, "gamma_signal": 25914, "vega_signal": 24959, "option_type": "C", "stock_price": 248.33, "utc_time": 1774877645000}, {"instrument": "AAPL", "mid_signal": -114404, "gamma_signal": 41360, "vega_signal": 1989, "option_type": "P", "stock_price": 248.33, "utc_time": 1774877645000}, {"instrument": "AAPL", "mid_signal": -18046, "gamma_signal": -10301, "vega_signal": 138044, "option_type": "C", "stock_price": 248.37, "utc_time": 1774877650000}, {"instrument": "AAPL", "mid_signal": -302791, "gamma_signal": -25985, "vega_signal": -2014, "option_type": "P", "stock_price": 248.37, "utc_time": 1774877650000}, {"instrument": "AAPL", "mid_signal": -139990, "gamma_signal": -42539, "vega_signal": 15687, "option_type": "C", "stock_price": 248.3, "utc_time": 1774877655000}, {"instrument": "AAPL", "mid_signal": 35510, "gamma_signal": -21548, "vega_signal": 3370, "option_type": "P", "stock_price": 248.3, "utc_time": 1774877655000}, {"instrument": "AAPL", "mid_signal": -140821, "gamma_signal": -36717, "vega_signal": -13219, "option_type": "C", "stock_price": 248.22, "utc_time": 1774877660000}, {"instrument": "AAPL", "mid_signal": -338184, "gamma_signal": 133237, "vega_signal": -117483, "option_type": "P", "stock_price": 248.22, "utc_time": 1774877660000}, {"instrument": "AAPL", "mid_signal": -175304, "gamma_signal": -9950, "vega_signal": -28075, "option_type": "C", "stock_price": 247.92, "utc_time": 1774877665000}, {"instrument": "AAPL", "mid_signal": 2735, "gamma_signal": -7858, "vega_signal": -3620, "option_type": "P", "stock_price": 248.01, "utc_time": 1774877665000}, {"instrument": "AAPL", "mid_signal": -1995, "gamma_signal": 16384, "vega_signal": -170261, "option_type": "C", "stock_price": 247.89, "utc_time": 1774877670000}, {"instrument": "AAPL", "mid_signal": -130312, "gamma_signal": -4060, "vega_signal": 60781, "option_type": "P", "stock_price": 247.89, "utc_time": 1774877670000}, {"instrument": "AAPL", "mid_signal": -760508, "gamma_signal": -25774, "vega_signal": -265159, "option_type": "C", "stock_price": 247.69, "utc_time": 1774877675000}, {"instrument": "AAPL", "mid_signal": 195128, "gamma_signal": -105061, "vega_signal": 14092, "option_type": "P", "stock_price": 247.69, "utc_time": 1774877675000}, {"instrument": "AAPL", "mid_signal": -246098, "gamma_signal": -66169, "vega_signal": -59418, "option_type": "C", "stock_price": 247.75, "utc_time": 1774877680000}, {"instrument": "AAPL", "mid_signal": 912769, "gamma_signal": -198189, "vega_signal": -47454, "option_type": "P", "stock_price": 247.75, "utc_time": 1774877680000}, {"instrument": "AAPL", "mid_signal": -435113, "gamma_signal": -57401, "vega_signal": -190758, "option_type": "C", "stock_price": 247.84, "utc_time": 1774877685000}, {"instrument": "AAPL", "mid_signal": -52726, "gamma_signal": 221, "vega_signal": 10835, "option_type": "P", "stock_price": 247.84, "utc_time": 1774877685000}, {"instrument": "AAPL", "mid_signal": 20385, "gamma_signal": 134525, "vega_signal": -380715, "option_type": "C", "stock_price": 247.81, "utc_time": 1774877690000}, {"instrument": "AAPL", "mid_signal": 118483, "gamma_signal": -39611, "vega_signal": 8187, "option_type": "P", "stock_price": 247.81, "utc_time": 1774877690000}, {"instrument": "AAPL", "mid_signal": 13244, "gamma_signal": -1905, "vega_signal": 20109, "option_type": "C", "stock_price": 247.9, "utc_time": 1774877695000}, {"instrument": "AAPL", "mid_signal": -480185, "gamma_signal": 100315, "vega_signal": 116210, "option_type": "P", "stock_price": 247.9, "utc_time": 1774877695000}, {"instrument": "AAPL", "mid_signal": -409968, "gamma_signal": -62562, "vega_signal": -140841, "option_type": "C", "stock_price": 247.8, "utc_time": 1774877700000}, {"instrument": "AAPL", "mid_signal": -1255802, "gamma_signal": 209209, "vega_signal": 170197, "option_type": "P", "stock_price": 247.8, "utc_time": 1774877700000}, {"instrument": "AAPL", "mid_signal": 1426586, "gamma_signal": 474720, "vega_signal": 117991, "option_type": "C", "stock_price": 247.85, "utc_time": 1774877705000}, {"instrument": "AAPL", "mid_signal": 67962, "gamma_signal": 1593, "vega_signal": -37339, "option_type": "P", "stock_price": 247.85, "utc_time": 1774877705000}, {"instrument": "AAPL", "mid_signal": -52412, "gamma_signal": -37707, "vega_signal": -9953, "option_type": "C", "stock_price": 247.75, "utc_time": 1774877710000}, {"instrument": "AAPL", "mid_signal": 225531, "gamma_signal": -49693, "vega_signal": -8082, "option_type": "P", "stock_price": 247.75, "utc_time": 1774877710000}, {"instrument": "AAPL", "mid_signal": 419992, "gamma_signal": 110115, "vega_signal": 134952, "option_type": "C", "stock_price": 247.69, "utc_time": 1774877715000}, {"instrument": "AAPL", "mid_signal": 607270, "gamma_signal": -134489, "vega_signal": -26891, "option_type": "P", "stock_price": 247.69, "utc_time": 1774877715000}, {"instrument": "AAPL", "mid_signal": -116594, "gamma_signal": -8149, "vega_signal": -26583, "option_type": "C", "stock_price": 247.62, "utc_time": 1774877720000}, {"instrument": "AAPL", "mid_signal": -607962, "gamma_signal": 132826, "vega_signal": 146919, "option_type": "P", "stock_price": 247.62, "utc_time": 1774877720000}, {"instrument": "AAPL", "mid_signal": -634066, "gamma_signal": -162678, "vega_signal": -85448, "option_type": "C", "stock_price": 247.5, "utc_time": 1774877725000}, {"instrument": "AAPL", "mid_signal": -324766, "gamma_signal": 35420, "vega_signal": 5380, "option_type": "P", "stock_price": 247.5, "utc_time": 1774877725000}, {"instrument": "AAPL", "mid_signal": -341932, "gamma_signal": -84961, "vega_signal": -135047, "option_type": "C", "stock_price": 247.54, "utc_time": 1774877730000}, {"instrument": "AAPL", "mid_signal": -448979, "gamma_signal": 176217, "vega_signal": -3214, "option_type": "P", "stock_price": 247.54, "utc_time": 1774877730000}, {"instrument": "AAPL", "mid_signal": -598460, "gamma_signal": -163622, "vega_signal": -145538, "option_type": "C", "stock_price": 247.56, "utc_time": 1774877735000}, {"instrument": "AAPL", "mid_signal": -439202, "gamma_signal": 147371, "vega_signal": 74338, "option_type": "P", "stock_price": 247.56, "utc_time": 1774877735000}, {"instrument": "AAPL", "mid_signal": 73694, "gamma_signal": -3742, "vega_signal": 13605, "option_type": "C", "stock_price": 247.56, "utc_time": 1774877740000}, {"instrument": "AAPL", "mid_signal": -626406, "gamma_signal": 84899, "vega_signal": 78341, "option_type": "P", "stock_price": 247.56, "utc_time": 1774877740000}, {"instrument": "AAPL", "mid_signal": 118061, "gamma_signal": -8347, "vega_signal": 35844, "option_type": "C", "stock_price": 247.61, "utc_time": 1774877745000}, {"instrument": "AAPL", "mid_signal": 29233, "gamma_signal": 3501, "vega_signal": 7934, "option_type": "P", "stock_price": 247.61, "utc_time": 1774877745000}, {"instrument": "AAPL", "mid_signal": 82967, "gamma_signal": 44183, "vega_signal": -5646, "option_type": "C", "stock_price": 247.6, "utc_time": 1774877750000}, {"instrument": "AAPL", "mid_signal": 137793, "gamma_signal": 12074, "vega_signal": -32539, "option_type": "P", "stock_price": 247.61, "utc_time": 1774877750000}, {"instrument": "AAPL", "mid_signal": -31756, "gamma_signal": 16283, "vega_signal": -15305, "option_type": "C", "stock_price": 247.45, "utc_time": 1774877755000}, {"instrument": "AAPL", "mid_signal": 322095, "gamma_signal": -69372, "vega_signal": -27402, "option_type": "P", "stock_price": 247.46, "utc_time": 1774877755000}, {"instrument": "AAPL", "mid_signal": -95893, "gamma_signal": 93780, "vega_signal": -565759, "option_type": "C", "stock_price": 247.39, "utc_time": 1774877760000}, {"instrument": "AAPL", "mid_signal": 1119548, "gamma_signal": -365930, "vega_signal": -129521, "option_type": "P", "stock_price": 247.33, "utc_time": 1774877760000}, {"instrument": "AAPL", "mid_signal": -262975, "gamma_signal": -33347, "vega_signal": -63579, "option_type": "C", "stock_price": 247.22, "utc_time": 1774877765000}, {"instrument": "AAPL", "mid_signal": -3173042, "gamma_signal": 600526, "vega_signal": 355087, "option_type": "P", "stock_price": 247.22, "utc_time": 1774877765000}, {"instrument": "AAPL", "mid_signal": -288760, "gamma_signal": -65886, "vega_signal": -60133, "option_type": "C", "stock_price": 247.34, "utc_time": 1774877770000}, {"instrument": "AAPL", "mid_signal": -770834, "gamma_signal": 168905, "vega_signal": 92490, "option_type": "P", "stock_price": 247.32, "utc_time": 1774877770000}, {"instrument": "AAPL", "mid_signal": -268478, "gamma_signal": -63697, "vega_signal": -24403, "option_type": "C", "stock_price": 247.39, "utc_time": 1774877775000}, {"instrument": "AAPL", "mid_signal": 114048, "gamma_signal": -93496, "vega_signal": 28840, "option_type": "P", "stock_price": 247.39, "utc_time": 1774877775000}, {"instrument": "AAPL", "mid_signal": 1944375, "gamma_signal": 614507, "vega_signal": 314049, "option_type": "C", "stock_price": 247.38, "utc_time": 1774877780000}, {"instrument": "AAPL", "mid_signal": -847131, "gamma_signal": 154033, "vega_signal": 72521, "option_type": "P", "stock_price": 247.38, "utc_time": 1774877780000}, {"instrument": "AAPL", "mid_signal": 1051552, "gamma_signal": 396439, "vega_signal": 115167, "option_type": "C", "stock_price": 247.36, "utc_time": 1774877785000}, {"instrument": "AAPL", "mid_signal": -214153, "gamma_signal": 111819, "vega_signal": 77286, "option_type": "P", "stock_price": 247.36, "utc_time": 1774877785000}, {"instrument": "AAPL", "mid_signal": -63496, "gamma_signal": -25593, "vega_signal": 1253, "option_type": "C", "stock_price": 247.29, "utc_time": 1774877790000}, {"instrument": "AAPL", "mid_signal": -830361, "gamma_signal": 101901, "vega_signal": 73630, "option_type": "P", "stock_price": 247.29, "utc_time": 1774877790000}, {"instrument": "AAPL", "mid_signal": -2288, "gamma_signal": 17429, "vega_signal": -32048, "option_type": "C", "stock_price": 247.13, "utc_time": 1774877795000}, {"instrument": "AAPL", "mid_signal": 688667, "gamma_signal": -206796, "vega_signal": -29839, "option_type": "P", "stock_price": 247.13, "utc_time": 1774877795000}, {"instrument": "AAPL", "mid_signal": -213968, "gamma_signal": -16670, "vega_signal": -76650, "option_type": "C", "stock_price": 247.11, "utc_time": 1774877800000}, {"instrument": "AAPL", "mid_signal": -570101, "gamma_signal": 156268, "vega_signal": 30795, "option_type": "P", "stock_price": 247.11, "utc_time": 1774877800000}, {"instrument": "AAPL", "mid_signal": -5118, "gamma_signal": -15239, "vega_signal": -14534, "option_type": "C", "stock_price": 247.33, "utc_time": 1774877805000}, {"instrument": "AAPL", "mid_signal": 36658, "gamma_signal": -26624, "vega_signal": 19531, "option_type": "P", "stock_price": 247.33, "utc_time": 1774877805000}, {"instrument": "AAPL", "mid_signal": 290046, "gamma_signal": 18803, "vega_signal": 287936, "option_type": "C", "stock_price": 247.41, "utc_time": 1774877810000}, {"instrument": "AAPL", "mid_signal": 318380, "gamma_signal": -147586, "vega_signal": -41262, "option_type": "P", "stock_price": 247.41, "utc_time": 1774877810000}, {"instrument": "AAPL", "mid_signal": 2348578, "gamma_signal": 965394, "vega_signal": 198641, "option_type": "C", "stock_price": 247.41, "utc_time": 1774877815000}, {"instrument": "AAPL", "mid_signal": -206077, "gamma_signal": 58154, "vega_signal": 13379, "option_type": "P", "stock_price": 247.45, "utc_time": 1774877815000}, {"instrument": "AAPL", "mid_signal": 15756, "gamma_signal": 22016, "vega_signal": -39938, "option_type": "C", "stock_price": 247.57, "utc_time": 1774877820000}, {"instrument": "AAPL", "mid_signal": -257626, "gamma_signal": 118691, "vega_signal": 17660, "option_type": "P", "stock_price": 247.57, "utc_time": 1774877820000}, {"instrument": "AAPL", "mid_signal": -239844, "gamma_signal": -47731, "vega_signal": -4639, "option_type": "C", "stock_price": 247.65, "utc_time": 1774877825000}, {"instrument": "AAPL", "mid_signal": 202162, "gamma_signal": -41113, "vega_signal": -9016, "option_type": "P", "stock_price": 247.65, "utc_time": 1774877825000}, {"instrument": "AAPL", "mid_signal": -612467, "gamma_signal": -221164, "vega_signal": -51677, "option_type": "C", "stock_price": 247.84, "utc_time": 1774877830000}, {"instrument": "AAPL", "mid_signal": -402356, "gamma_signal": 30585, "vega_signal": 65126, "option_type": "P", "stock_price": 247.84, "utc_time": 1774877830000}, {"instrument": "AAPL", "mid_signal": -41331, "gamma_signal": 9200, "vega_signal": -112326, "option_type": "C", "stock_price": 247.73, "utc_time": 1774877835000}, {"instrument": "AAPL", "mid_signal": -181495, "gamma_signal": 43164, "vega_signal": 15838, "option_type": "P", "stock_price": 247.73, "utc_time": 1774877835000}, {"instrument": "AAPL", "mid_signal": 21210, "gamma_signal": -3523, "vega_signal": -4110, "option_type": "C", "stock_price": 247.77, "utc_time": 1774877840000}, {"instrument": "AAPL", "mid_signal": 23155, "gamma_signal": -27992, "vega_signal": -26878, "option_type": "P", "stock_price": 247.77, "utc_time": 1774877840000}, {"instrument": "AAPL", "mid_signal": -549103, "gamma_signal": -137447, "vega_signal": -83621, "option_type": "C", "stock_price": 247.86, "utc_time": 1774877845000}, {"instrument": "AAPL", "mid_signal": 1205436, "gamma_signal": -265062, "vega_signal": -59024, "option_type": "P", "stock_price": 247.86, "utc_time": 1774877845000}, {"instrument": "AAPL", "mid_signal": -364399, "gamma_signal": -26810, "vega_signal": -234418, "option_type": "C", "stock_price": 247.84, "utc_time": 1774877850000}, {"instrument": "AAPL", "mid_signal": -67361, "gamma_signal": 4179, "vega_signal": -11958, "option_type": "P", "stock_price": 247.84, "utc_time": 1774877850000}, {"instrument": "AAPL", "mid_signal": 70543, "gamma_signal": 15871, "vega_signal": -5060, "option_type": "C", "stock_price": 247.8, "utc_time": 1774877855000}, {"instrument": "AAPL", "mid_signal": -59458, "gamma_signal": 16142, "vega_signal": 9351, "option_type": "P", "stock_price": 247.7, "utc_time": 1774877855000}, {"instrument": "AAPL", "mid_signal": -111235, "gamma_signal": -41148, "vega_signal": 104250, "option_type": "C", "stock_price": 247.72, "utc_time": 1774877860000}, {"instrument": "AAPL", "mid_signal": 293748, "gamma_signal": -61019, "vega_signal": -75846, "option_type": "P", "stock_price": 247.72, "utc_time": 1774877860000}, {"instrument": "AAPL", "mid_signal": -199390, "gamma_signal": -30329, "vega_signal": -101579, "option_type": "C", "stock_price": 247.74, "utc_time": 1774877865000}, {"instrument": "AAPL", "mid_signal": 182337, "gamma_signal": -29539, "vega_signal": -51031, "option_type": "P", "stock_price": 247.74, "utc_time": 1774877865000}, {"instrument": "AAPL", "mid_signal": -114371, "gamma_signal": -40791, "vega_signal": 18929, "option_type": "C", "stock_price": 247.63, "utc_time": 1774877870000}, {"instrument": "AAPL", "mid_signal": -158866, "gamma_signal": 29029, "vega_signal": 39183, "option_type": "P", "stock_price": 247.63, "utc_time": 1774877870000}, {"instrument": "AAPL", "mid_signal": -36955, "gamma_signal": -13079, "vega_signal": 1198, "option_type": "C", "stock_price": 247.6, "utc_time": 1774877875000}, {"instrument": "AAPL", "mid_signal": 135548, "gamma_signal": -84282, "vega_signal": 2079, "option_type": "P", "stock_price": 247.6, "utc_time": 1774877875000}, {"instrument": "AAPL", "mid_signal": 406138, "gamma_signal": 32515, "vega_signal": -135364, "option_type": "C", "stock_price": 247.7, "utc_time": 1774877880000}, {"instrument": "AAPL", "mid_signal": 27434, "gamma_signal": 2290, "vega_signal": -10243, "option_type": "P", "stock_price": 247.7, "utc_time": 1774877880000}, {"instrument": "AAPL", "mid_signal": 134308, "gamma_signal": 33329, "vega_signal": -1862, "option_type": "C", "stock_price": 247.62, "utc_time": 1774877885000}, {"instrument": "AAPL", "mid_signal": 11507, "gamma_signal": 421, "vega_signal": -23416, "option_type": "P", "stock_price": 247.62, "utc_time": 1774877885000}, {"instrument": "AAPL", "mid_signal": 1561181, "gamma_signal": 522376, "vega_signal": 137580, "option_type": "C", "stock_price": 247.59, "utc_time": 1774877890000}, {"instrument": "AAPL", "mid_signal": -208750, "gamma_signal": 39276, "vega_signal": 188999, "option_type": "P", "stock_price": 247.59, "utc_time": 1774877890000}, {"instrument": "AAPL", "mid_signal": -124629, "gamma_signal": -28296, "vega_signal": -41828, "option_type": "C", "stock_price": 247.58, "utc_time": 1774877895000}, {"instrument": "AAPL", "mid_signal": 177998, "gamma_signal": 20288, "vega_signal": -219958, "option_type": "P", "stock_price": 247.58, "utc_time": 1774877895000}, {"instrument": "AAPL", "mid_signal": 22367, "gamma_signal": 74385, "vega_signal": -135741, "option_type": "C", "stock_price": 247.58, "utc_time": 1774877900000}, {"instrument": "AAPL", "mid_signal": -25392, "gamma_signal": 10335, "vega_signal": -972, "option_type": "P", "stock_price": 247.58, "utc_time": 1774877900000}, {"instrument": "AAPL", "mid_signal": 304621, "gamma_signal": 116711, "vega_signal": 2673, "option_type": "C", "stock_price": 247.43, "utc_time": 1774877905000}, {"instrument": "AAPL", "mid_signal": 119314, "gamma_signal": -13744, "vega_signal": -21000, "option_type": "P", "stock_price": 247.43, "utc_time": 1774877905000}, {"instrument": "AAPL", "mid_signal": 19863, "gamma_signal": 10323, "vega_signal": 4538, "option_type": "C", "stock_price": 247.5, "utc_time": 1774877910000}, {"instrument": "AAPL", "mid_signal": 1183733, "gamma_signal": -189956, "vega_signal": -33787, "option_type": "P", "stock_price": 247.5, "utc_time": 1774877910000}, {"instrument": "AAPL", "mid_signal": -783178, "gamma_signal": -37847, "vega_signal": -1001082, "option_type": "C", "stock_price": 247.58, "utc_time": 1774877915000}, {"instrument": "AAPL", "mid_signal": -227624, "gamma_signal": 32868, "vega_signal": 32241, "option_type": "P", "stock_price": 247.58, "utc_time": 1774877915000}, {"instrument": "AAPL", "mid_signal": -50070, "gamma_signal": -15363, "vega_signal": 32133, "option_type": "C", "stock_price": 247.46, "utc_time": 1774877920000}, {"instrument": "AAPL", "mid_signal": 15960, "gamma_signal": -7324, "vega_signal": -22032, "option_type": "P", "stock_price": 247.46, "utc_time": 1774877920000}, {"instrument": "AAPL", "mid_signal": 1175735, "gamma_signal": 412584, "vega_signal": 166536, "option_type": "C", "stock_price": 247.4, "utc_time": 1774877925000}, {"instrument": "AAPL", "mid_signal": 120557, "gamma_signal": -7626, "vega_signal": -272752, "option_type": "P", "stock_price": 247.4, "utc_time": 1774877925000}, {"instrument": "AAPL", "mid_signal": -224695, "gamma_signal": -31265, "vega_signal": -51187, "option_type": "C", "stock_price": 247.4, "utc_time": 1774877930000}, {"instrument": "AAPL", "mid_signal": 145180, "gamma_signal": -67314, "vega_signal": 397102, "option_type": "P", "stock_price": 247.4, "utc_time": 1774877930000}, {"instrument": "AAPL", "mid_signal": 1571015, "gamma_signal": 602817, "vega_signal": -205256, "option_type": "C", "stock_price": 247.25, "utc_time": 1774877935000}, {"instrument": "AAPL", "mid_signal": 129449, "gamma_signal": -56542, "vega_signal": -200297, "option_type": "P", "stock_price": 247.25, "utc_time": 1774877935000}, {"instrument": "AAPL", "mid_signal": -49995, "gamma_signal": -3044, "vega_signal": -79370, "option_type": "C", "stock_price": 247.25, "utc_time": 1774877940000}, {"instrument": "AAPL", "mid_signal": -388053, "gamma_signal": 76506, "vega_signal": 55031, "option_type": "P", "stock_price": 247.25, "utc_time": 1774877940000}, {"instrument": "AAPL", "mid_signal": -75829, "gamma_signal": 11892, "vega_signal": -135300, "option_type": "C", "stock_price": 247.34, "utc_time": 1774877945000}, {"instrument": "AAPL", "mid_signal": 293172, "gamma_signal": -245788, "vega_signal": -90386, "option_type": "P", "stock_price": 247.34, "utc_time": 1774877945000}, {"instrument": "AAPL", "mid_signal": -107939, "gamma_signal": -33127, "vega_signal": -59535, "option_type": "C", "stock_price": 247.33, "utc_time": 1774877950000}, {"instrument": "AAPL", "mid_signal": -470747, "gamma_signal": 136118, "vega_signal": 24970, "option_type": "P", "stock_price": 247.33, "utc_time": 1774877950000}, {"instrument": "AAPL", "mid_signal": -1098995, "gamma_signal": -138813, "vega_signal": -255454, "option_type": "C", "stock_price": 247.31, "utc_time": 1774877955000}, {"instrument": "AAPL", "mid_signal": 51030, "gamma_signal": -5735, "vega_signal": -19838, "option_type": "P", "stock_price": 247.38, "utc_time": 1774877955000}, {"instrument": "AAPL", "mid_signal": -144096, "gamma_signal": -27031, "vega_signal": -16407, "option_type": "C", "stock_price": 247.44, "utc_time": 1774877960000}, {"instrument": "AAPL", "mid_signal": -126570, "gamma_signal": 35828, "vega_signal": -25710, "option_type": "P", "stock_price": 247.42, "utc_time": 1774877960000}, {"instrument": "AAPL", "mid_signal": 95684, "gamma_signal": 21665, "vega_signal": 7414, "option_type": "C", "stock_price": 247.51, "utc_time": 1774877965000}, {"instrument": "AAPL", "mid_signal": 1511315, "gamma_signal": -190168, "vega_signal": -356900, "option_type": "P", "stock_price": 247.51, "utc_time": 1774877965000}, {"instrument": "AAPL", "mid_signal": -225915, "gamma_signal": -5269, "vega_signal": -139774, "option_type": "C", "stock_price": 247.47, "utc_time": 1774877970000}, {"instrument": "AAPL", "mid_signal": 182822, "gamma_signal": -50340, "vega_signal": -19750, "option_type": "P", "stock_price": 247.47, "utc_time": 1774877970000}, {"instrument": "AAPL", "mid_signal": -180291, "gamma_signal": -49234, "vega_signal": -28967, "option_type": "C", "stock_price": 247.45, "utc_time": 1774877975000}, {"instrument": "AAPL", "mid_signal": 84223, "gamma_signal": -16780, "vega_signal": -6806, "option_type": "P", "stock_price": 247.45, "utc_time": 1774877975000}, {"instrument": "AAPL", "mid_signal": 86887, "gamma_signal": 9748, "vega_signal": 35054, "option_type": "C", "stock_price": 247.49, "utc_time": 1774877980000}, {"instrument": "AAPL", "mid_signal": -42812, "gamma_signal": 7530, "vega_signal": 13891, "option_type": "P", "stock_price": 247.49, "utc_time": 1774877980000}, {"instrument": "AAPL", "mid_signal": -62797, "gamma_signal": -5320, "vega_signal": -8220, "option_type": "C", "stock_price": 247.47, "utc_time": 1774877985000}, {"instrument": "AAPL", "mid_signal": 61012, "gamma_signal": -9931, "vega_signal": -22944, "option_type": "P", "stock_price": 247.47, "utc_time": 1774877985000}, {"instrument": "AAPL", "mid_signal": -14198, "gamma_signal": -21178, "vega_signal": 33878, "option_type": "C", "stock_price": 247.47, "utc_time": 1774877990000}, {"instrument": "AAPL", "mid_signal": 55450, "gamma_signal": -20375, "vega_signal": 8188, "option_type": "P", "stock_price": 247.47, "utc_time": 1774877990000}, {"instrument": "AAPL", "mid_signal": -36019, "gamma_signal": -2586, "vega_signal": -7106, "option_type": "C", "stock_price": 247.52, "utc_time": 1774877995000}, {"instrument": "AAPL", "mid_signal": -29266, "gamma_signal": 3441, "vega_signal": 5971, "option_type": "P", "stock_price": 247.52, "utc_time": 1774877995000}, {"instrument": "AAPL", "mid_signal": 86533, "gamma_signal": 18295, "vega_signal": 22219, "option_type": "C", "stock_price": 247.55, "utc_time": 1774878000000}, {"instrument": "AAPL", "mid_signal": -585029, "gamma_signal": 206774, "vega_signal": 33617, "option_type": "P", "stock_price": 247.48, "utc_time": 1774878000000}, {"instrument": "AAPL", "mid_signal": 50296, "gamma_signal": 7878, "vega_signal": 157094, "option_type": "C", "stock_price": 247.49, "utc_time": 1774878005000}, {"instrument": "AAPL", "mid_signal": -30375, "gamma_signal": 18389, "vega_signal": -5953, "option_type": "P", "stock_price": 247.49, "utc_time": 1774878005000}, {"instrument": "AAPL", "mid_signal": -226870, "gamma_signal": -39468, "vega_signal": -116558, "option_type": "C", "stock_price": 247.48, "utc_time": 1774878010000}, {"instrument": "AAPL", "mid_signal": 2053, "gamma_signal": -5562, "vega_signal": -3710, "option_type": "P", "stock_price": 247.48, "utc_time": 1774878010000}, {"instrument": "AAPL", "mid_signal": -38515, "gamma_signal": -3777, "vega_signal": -26624, "option_type": "C", "stock_price": 247.48, "utc_time": 1774878015000}, {"instrument": "AAPL", "mid_signal": -31432, "gamma_signal": -3145, "vega_signal": -989, "option_type": "P", "stock_price": 247.48, "utc_time": 1774878015000}, {"instrument": "AAPL", "mid_signal": -257958, "gamma_signal": -71172, "vega_signal": -71180, "option_type": "C", "stock_price": 247.38, "utc_time": 1774878020000}, {"instrument": "AAPL", "mid_signal": 400184, "gamma_signal": -62492, "vega_signal": -16284, "option_type": "P", "stock_price": 247.43, "utc_time": 1774878020000}, {"instrument": "AAPL", "mid_signal": -166783, "gamma_signal": -14708, "vega_signal": -59288, "option_type": "C", "stock_price": 247.43, "utc_time": 1774878025000}, {"instrument": "AAPL", "mid_signal": -327567, "gamma_signal": 37089, "vega_signal": 30366, "option_type": "P", "stock_price": 247.47, "utc_time": 1774878025000}, {"instrument": "AAPL", "mid_signal": -10347, "gamma_signal": -3726, "vega_signal": -14, "option_type": "C", "stock_price": 247.47, "utc_time": 1774878030000}, {"instrument": "AAPL", "mid_signal": -229271, "gamma_signal": 24953, "vega_signal": 91631, "option_type": "P", "stock_price": 247.47, "utc_time": 1774878030000}, {"instrument": "AAPL", "mid_signal": 424504, "gamma_signal": 101429, "vega_signal": 215741, "option_type": "C", "stock_price": 247.47, "utc_time": 1774878035000}, {"instrument": "AAPL", "mid_signal": 77453, "gamma_signal": -2888, "vega_signal": -66709, "option_type": "P", "stock_price": 247.47, "utc_time": 1774878035000}, {"instrument": "AAPL", "mid_signal": -55479, "gamma_signal": -6312, "vega_signal": -12901, "option_type": "C", "stock_price": 247.61, "utc_time": 1774878040000}, {"instrument": "AAPL", "mid_signal": -96240, "gamma_signal": 9477, "vega_signal": -25929, "option_type": "P", "stock_price": 247.61, "utc_time": 1774878040000}, {"instrument": "AAPL", "mid_signal": 955, "gamma_signal": 3288, "vega_signal": -11887, "option_type": "C", "stock_price": 247.49, "utc_time": 1774878045000}, {"instrument": "AAPL", "mid_signal": -86418, "gamma_signal": 7470, "vega_signal": 12535, "option_type": "P", "stock_price": 247.49, "utc_time": 1774878045000}, {"instrument": "AAPL", "mid_signal": -194354, "gamma_signal": -51799, "vega_signal": -37830, "option_type": "C", "stock_price": 247.41, "utc_time": 1774878050000}, {"instrument": "AAPL", "mid_signal": 291882, "gamma_signal": -97682, "vega_signal": -48677, "option_type": "P", "stock_price": 247.38, "utc_time": 1774878050000}, {"instrument": "AAPL", "mid_signal": -18199, "gamma_signal": -476, "vega_signal": -18682, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878055000}, {"instrument": "AAPL", "mid_signal": -18631, "gamma_signal": -105, "vega_signal": 5296, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878055000}, {"instrument": "AAPL", "mid_signal": 9901, "gamma_signal": 2959, "vega_signal": -3355, "option_type": "C", "stock_price": 247.48, "utc_time": 1774878060000}, {"instrument": "AAPL", "mid_signal": 48951, "gamma_signal": -19656, "vega_signal": -5378, "option_type": "P", "stock_price": 247.48, "utc_time": 1774878060000}, {"instrument": "AAPL", "mid_signal": 70123, "gamma_signal": 8385, "vega_signal": 25457, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878065000}, {"instrument": "AAPL", "mid_signal": 68376, "gamma_signal": -325, "vega_signal": -22599, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878065000}, {"instrument": "AAPL", "mid_signal": 150411, "gamma_signal": 48652, "vega_signal": -1573, "option_type": "C", "stock_price": 247.4, "utc_time": 1774878070000}, {"instrument": "AAPL", "mid_signal": 43821, "gamma_signal": -4251, "vega_signal": -3679, "option_type": "P", "stock_price": 247.4, "utc_time": 1774878070000}, {"instrument": "AAPL", "mid_signal": 702883, "gamma_signal": 77885, "vega_signal": 173316, "option_type": "C", "stock_price": 247.24, "utc_time": 1774878075000}, {"instrument": "AAPL", "mid_signal": 16703, "gamma_signal": 11459, "vega_signal": 800, "option_type": "P", "stock_price": 247.27, "utc_time": 1774878075000}, {"instrument": "AAPL", "mid_signal": -93778, "gamma_signal": -26289, "vega_signal": -6613, "option_type": "C", "stock_price": 247.21, "utc_time": 1774878080000}, {"instrument": "AAPL", "mid_signal": 395883, "gamma_signal": -33992, "vega_signal": -10689, "option_type": "P", "stock_price": 247.21, "utc_time": 1774878080000}, {"instrument": "AAPL", "mid_signal": 1820, "gamma_signal": 1993, "vega_signal": -3408, "option_type": "C", "stock_price": 247.28, "utc_time": 1774878085000}, {"instrument": "AAPL", "mid_signal": -65371, "gamma_signal": 1987, "vega_signal": 7259, "option_type": "P", "stock_price": 247.28, "utc_time": 1774878085000}, {"instrument": "AAPL", "mid_signal": 34118, "gamma_signal": 2204, "vega_signal": -9518, "option_type": "C", "stock_price": 247.28, "utc_time": 1774878090000}, {"instrument": "AAPL", "mid_signal": -4354, "gamma_signal": 5423, "vega_signal": 9378, "option_type": "P", "stock_price": 247.28, "utc_time": 1774878090000}, {"instrument": "AAPL", "mid_signal": 146248, "gamma_signal": 14244, "vega_signal": 36710, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878095000}, {"instrument": "AAPL", "mid_signal": 75833, "gamma_signal": -24719, "vega_signal": -7885, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878095000}, {"instrument": "AAPL", "mid_signal": -28050, "gamma_signal": -18914, "vega_signal": -4757, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878100000}, {"instrument": "AAPL", "mid_signal": -18495, "gamma_signal": -850, "vega_signal": 14906, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878100000}, {"instrument": "AAPL", "mid_signal": 141271, "gamma_signal": 35110, "vega_signal": -1668, "option_type": "C", "stock_price": 247.43, "utc_time": 1774878105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878105000}, {"instrument": "AAPL", "mid_signal": -876531, "gamma_signal": -228946, "vega_signal": 57675, "option_type": "C", "stock_price": 247.4, "utc_time": 1774878110000}, {"instrument": "AAPL", "mid_signal": -78885, "gamma_signal": 11525, "vega_signal": 26085, "option_type": "P", "stock_price": 247.45, "utc_time": 1774878110000}, {"instrument": "AAPL", "mid_signal": -61282, "gamma_signal": 7491, "vega_signal": -44154, "option_type": "C", "stock_price": 247.38, "utc_time": 1774878115000}, {"instrument": "AAPL", "mid_signal": -126789, "gamma_signal": -21460, "vega_signal": 113244, "option_type": "P", "stock_price": 247.38, "utc_time": 1774878115000}, {"instrument": "AAPL", "mid_signal": -43299, "gamma_signal": -13151, "vega_signal": 295, "option_type": "C", "stock_price": 247.47, "utc_time": 1774878120000}, {"instrument": "AAPL", "mid_signal": 53955, "gamma_signal": -9457, "vega_signal": 37626, "option_type": "P", "stock_price": 247.47, "utc_time": 1774878120000}, {"instrument": "AAPL", "mid_signal": -15283, "gamma_signal": 10220, "vega_signal": -8060, "option_type": "C", "stock_price": 247.49, "utc_time": 1774878125000}, {"instrument": "AAPL", "mid_signal": 73202, "gamma_signal": -18492, "vega_signal": 692, "option_type": "P", "stock_price": 247.49, "utc_time": 1774878125000}, {"instrument": "AAPL", "mid_signal": -46743, "gamma_signal": -13772, "vega_signal": -8976, "option_type": "C", "stock_price": 247.52, "utc_time": 1774878130000}, {"instrument": "AAPL", "mid_signal": -53393, "gamma_signal": 19741, "vega_signal": 15133, "option_type": "P", "stock_price": 247.52, "utc_time": 1774878130000}, {"instrument": "AAPL", "mid_signal": -144776, "gamma_signal": -24917, "vega_signal": -47831, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878135000}, {"instrument": "AAPL", "mid_signal": -1234325, "gamma_signal": 96726, "vega_signal": 178980, "option_type": "P", "stock_price": 247.51, "utc_time": 1774878135000}, {"instrument": "AAPL", "mid_signal": -590984, "gamma_signal": -149317, "vega_signal": -277411, "option_type": "C", "stock_price": 247.51, "utc_time": 1774878140000}, {"instrument": "AAPL", "mid_signal": 15268, "gamma_signal": -3606, "vega_signal": -4550, "option_type": "P", "stock_price": 247.51, "utc_time": 1774878140000}, {"instrument": "AAPL", "mid_signal": -162768, "gamma_signal": -11968, "vega_signal": -42291, "option_type": "C", "stock_price": 247.56, "utc_time": 1774878145000}, {"instrument": "AAPL", "mid_signal": -10007, "gamma_signal": 620, "vega_signal": 19329, "option_type": "P", "stock_price": 247.56, "utc_time": 1774878145000}, {"instrument": "AAPL", "mid_signal": -345644, "gamma_signal": -76926, "vega_signal": -27421, "option_type": "C", "stock_price": 247.48, "utc_time": 1774878150000}, {"instrument": "AAPL", "mid_signal": 76514, "gamma_signal": -28164, "vega_signal": -9837, "option_type": "P", "stock_price": 247.48, "utc_time": 1774878150000}, {"instrument": "AAPL", "mid_signal": -308882, "gamma_signal": -48225, "vega_signal": -34417, "option_type": "C", "stock_price": 247.53, "utc_time": 1774878155000}, {"instrument": "AAPL", "mid_signal": 83212, "gamma_signal": -18017, "vega_signal": -16076, "option_type": "P", "stock_price": 247.53, "utc_time": 1774878155000}, {"instrument": "AAPL", "mid_signal": -17576, "gamma_signal": -5731, "vega_signal": -17400, "option_type": "C", "stock_price": 247.42, "utc_time": 1774878160000}, {"instrument": "AAPL", "mid_signal": 1335, "gamma_signal": 218, "vega_signal": 2384, "option_type": "P", "stock_price": 247.53, "utc_time": 1774878160000}, {"instrument": "AAPL", "mid_signal": 29359, "gamma_signal": -3018, "vega_signal": 41719, "option_type": "C", "stock_price": 247.33, "utc_time": 1774878165000}, {"instrument": "AAPL", "mid_signal": 68383, "gamma_signal": -12951, "vega_signal": -2892, "option_type": "P", "stock_price": 247.33, "utc_time": 1774878165000}, {"instrument": "AAPL", "mid_signal": 26464, "gamma_signal": -5957, "vega_signal": 13478, "option_type": "C", "stock_price": 247.23, "utc_time": 1774878170000}, {"instrument": "AAPL", "mid_signal": 956291, "gamma_signal": -182243, "vega_signal": -141586, "option_type": "P", "stock_price": 247.23, "utc_time": 1774878170000}, {"instrument": "AAPL", "mid_signal": -65088, "gamma_signal": -23597, "vega_signal": -2373, "option_type": "C", "stock_price": 247.23, "utc_time": 1774878175000}, {"instrument": "AAPL", "mid_signal": 36279, "gamma_signal": -1770, "vega_signal": -4356, "option_type": "P", "stock_price": 247.23, "utc_time": 1774878175000}, {"instrument": "AAPL", "mid_signal": -18301, "gamma_signal": -7147, "vega_signal": 40287, "option_type": "C", "stock_price": 247.23, "utc_time": 1774878180000}, {"instrument": "AAPL", "mid_signal": 115416, "gamma_signal": -21719, "vega_signal": -3570, "option_type": "P", "stock_price": 247.23, "utc_time": 1774878180000}, {"instrument": "AAPL", "mid_signal": -181229, "gamma_signal": -87794, "vega_signal": -30122, "option_type": "C", "stock_price": 247.2, "utc_time": 1774878185000}, {"instrument": "AAPL", "mid_signal": 920228, "gamma_signal": -341711, "vega_signal": -85289, "option_type": "P", "stock_price": 247.2, "utc_time": 1774878185000}, {"instrument": "AAPL", "mid_signal": -143805, "gamma_signal": -19479, "vega_signal": -40638, "option_type": "C", "stock_price": 247.15, "utc_time": 1774878190000}, {"instrument": "AAPL", "mid_signal": 168757, "gamma_signal": -32020, "vega_signal": -36261, "option_type": "P", "stock_price": 247.15, "utc_time": 1774878190000}, {"instrument": "AAPL", "mid_signal": -116423, "gamma_signal": -22726, "vega_signal": -64346, "option_type": "C", "stock_price": 247.08, "utc_time": 1774878195000}, {"instrument": "AAPL", "mid_signal": 830964, "gamma_signal": -230472, "vega_signal": 30166, "option_type": "P", "stock_price": 247.08, "utc_time": 1774878195000}, {"instrument": "AAPL", "mid_signal": 124638, "gamma_signal": -8207, "vega_signal": -482, "option_type": "C", "stock_price": 247.11, "utc_time": 1774878200000}, {"instrument": "AAPL", "mid_signal": -21230, "gamma_signal": 20989, "vega_signal": -4886, "option_type": "P", "stock_price": 247.11, "utc_time": 1774878200000}, {"instrument": "AAPL", "mid_signal": -225259, "gamma_signal": 14235, "vega_signal": -284286, "option_type": "C", "stock_price": 247.15, "utc_time": 1774878205000}, {"instrument": "AAPL", "mid_signal": 205827, "gamma_signal": -55279, "vega_signal": 34918, "option_type": "P", "stock_price": 247.15, "utc_time": 1774878205000}, {"instrument": "AAPL", "mid_signal": 68110, "gamma_signal": 26956, "vega_signal": -31193, "option_type": "C", "stock_price": 247.15, "utc_time": 1774878210000}, {"instrument": "AAPL", "mid_signal": -93101, "gamma_signal": 17027, "vega_signal": 28765, "option_type": "P", "stock_price": 247.17, "utc_time": 1774878210000}, {"instrument": "AAPL", "mid_signal": -128275, "gamma_signal": -5181, "vega_signal": -46988, "option_type": "C", "stock_price": 247.36, "utc_time": 1774878215000}, {"instrument": "AAPL", "mid_signal": 103465, "gamma_signal": -16839, "vega_signal": -76355, "option_type": "P", "stock_price": 247.36, "utc_time": 1774878215000}, {"instrument": "AAPL", "mid_signal": -17814, "gamma_signal": 16078, "vega_signal": 6143, "option_type": "C", "stock_price": 247.3, "utc_time": 1774878220000}, {"instrument": "AAPL", "mid_signal": 17607, "gamma_signal": -9886, "vega_signal": -5506, "option_type": "P", "stock_price": 247.3, "utc_time": 1774878220000}, {"instrument": "AAPL", "mid_signal": 15512, "gamma_signal": 4660, "vega_signal": 1373, "option_type": "C", "stock_price": 247.23, "utc_time": 1774878225000}, {"instrument": "AAPL", "mid_signal": -811364, "gamma_signal": 42909, "vega_signal": 398672, "option_type": "P", "stock_price": 247.2, "utc_time": 1774878225000}, {"instrument": "AAPL", "mid_signal": -74312, "gamma_signal": -18386, "vega_signal": -18478, "option_type": "C", "stock_price": 247.2, "utc_time": 1774878230000}, {"instrument": "AAPL", "mid_signal": -18133, "gamma_signal": 11480, "vega_signal": -811, "option_type": "P", "stock_price": 247.2, "utc_time": 1774878230000}, {"instrument": "AAPL", "mid_signal": -16913, "gamma_signal": -8192, "vega_signal": -6510, "option_type": "C", "stock_price": 247.15, "utc_time": 1774878235000}, {"instrument": "AAPL", "mid_signal": 176779, "gamma_signal": -54921, "vega_signal": -24645, "option_type": "P", "stock_price": 247.2, "utc_time": 1774878235000}, {"instrument": "AAPL", "mid_signal": -314577, "gamma_signal": -22959, "vega_signal": -575126, "option_type": "C", "stock_price": 247.11, "utc_time": 1774878240000}, {"instrument": "AAPL", "mid_signal": -174634, "gamma_signal": 28845, "vega_signal": 74714, "option_type": "P", "stock_price": 247.11, "utc_time": 1774878240000}, {"instrument": "AAPL", "mid_signal": -82892, "gamma_signal": -36102, "vega_signal": -15516, "option_type": "C", "stock_price": 247.17, "utc_time": 1774878245000}, {"instrument": "AAPL", "mid_signal": -251508, "gamma_signal": 74917, "vega_signal": 27041, "option_type": "P", "stock_price": 247.17, "utc_time": 1774878245000}, {"instrument": "AAPL", "mid_signal": -76237, "gamma_signal": 18483, "vega_signal": -11600, "option_type": "C", "stock_price": 247.2, "utc_time": 1774878250000}, {"instrument": "AAPL", "mid_signal": -130441, "gamma_signal": 16190, "vega_signal": 40884, "option_type": "P", "stock_price": 247.2, "utc_time": 1774878250000}, {"instrument": "AAPL", "mid_signal": -27096, "gamma_signal": -5678, "vega_signal": -7253, "option_type": "C", "stock_price": 247.22, "utc_time": 1774878255000}, {"instrument": "AAPL", "mid_signal": 73618, "gamma_signal": -23196, "vega_signal": -11416, "option_type": "P", "stock_price": 247.22, "utc_time": 1774878255000}, {"instrument": "AAPL", "mid_signal": -215341, "gamma_signal": -120584, "vega_signal": -16323, "option_type": "C", "stock_price": 247.3, "utc_time": 1774878260000}, {"instrument": "AAPL", "mid_signal": -103045, "gamma_signal": 42501, "vega_signal": 5039, "option_type": "P", "stock_price": 247.28, "utc_time": 1774878260000}, {"instrument": "AAPL", "mid_signal": -1025752, "gamma_signal": -131605, "vega_signal": -230395, "option_type": "C", "stock_price": 247.39, "utc_time": 1774878265000}, {"instrument": "AAPL", "mid_signal": -432755, "gamma_signal": 100436, "vega_signal": 123079, "option_type": "P", "stock_price": 247.39, "utc_time": 1774878265000}, {"instrument": "AAPL", "mid_signal": 494196, "gamma_signal": 144442, "vega_signal": 30635, "option_type": "C", "stock_price": 247.36, "utc_time": 1774878270000}, {"instrument": "AAPL", "mid_signal": 6496, "gamma_signal": -6273, "vega_signal": 3015, "option_type": "P", "stock_price": 247.36, "utc_time": 1774878270000}, {"instrument": "AAPL", "mid_signal": -87702, "gamma_signal": -12013, "vega_signal": -168993, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878275000}, {"instrument": "AAPL", "mid_signal": -209322, "gamma_signal": 81953, "vega_signal": 18558, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878275000}, {"instrument": "AAPL", "mid_signal": -73995, "gamma_signal": 6301, "vega_signal": -40464, "option_type": "C", "stock_price": 247.55, "utc_time": 1774878280000}, {"instrument": "AAPL", "mid_signal": -101062, "gamma_signal": 3307, "vega_signal": 131100, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878280000}, {"instrument": "AAPL", "mid_signal": 87375, "gamma_signal": 24770, "vega_signal": 6147, "option_type": "C", "stock_price": 247.54, "utc_time": 1774878285000}, {"instrument": "AAPL", "mid_signal": 123291, "gamma_signal": -36628, "vega_signal": -11668, "option_type": "P", "stock_price": 247.54, "utc_time": 1774878285000}, {"instrument": "AAPL", "mid_signal": 86616, "gamma_signal": 86321, "vega_signal": -33156, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878290000}, {"instrument": "AAPL", "mid_signal": -17285, "gamma_signal": -94, "vega_signal": 7780, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878290000}, {"instrument": "AAPL", "mid_signal": -367743, "gamma_signal": -52720, "vega_signal": -91613, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878295000}, {"instrument": "AAPL", "mid_signal": 79138, "gamma_signal": -4328, "vega_signal": -33956, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878295000}, {"instrument": "AAPL", "mid_signal": 102113, "gamma_signal": 18831, "vega_signal": 16982, "option_type": "C", "stock_price": 247.36, "utc_time": 1774878300000}, {"instrument": "AAPL", "mid_signal": -33790, "gamma_signal": 55352, "vega_signal": -8094, "option_type": "P", "stock_price": 247.371, "utc_time": 1774878300000}, {"instrument": "AAPL", "mid_signal": -161353, "gamma_signal": 161, "vega_signal": -215712, "option_type": "C", "stock_price": 247.36, "utc_time": 1774878305000}, {"instrument": "AAPL", "mid_signal": 67176, "gamma_signal": -28073, "vega_signal": -4808, "option_type": "P", "stock_price": 247.36, "utc_time": 1774878305000}, {"instrument": "AAPL", "mid_signal": 174352, "gamma_signal": 20530, "vega_signal": 67586, "option_type": "C", "stock_price": 247.41, "utc_time": 1774878310000}, {"instrument": "AAPL", "mid_signal": 129624, "gamma_signal": -80942, "vega_signal": -18633, "option_type": "P", "stock_price": 247.41, "utc_time": 1774878310000}, {"instrument": "AAPL", "mid_signal": -15634, "gamma_signal": -2996, "vega_signal": -40661, "option_type": "C", "stock_price": 247.31, "utc_time": 1774878315000}, {"instrument": "AAPL", "mid_signal": -34146, "gamma_signal": 4340, "vega_signal": -31131, "option_type": "P", "stock_price": 247.31, "utc_time": 1774878315000}, {"instrument": "AAPL", "mid_signal": -921, "gamma_signal": -168, "vega_signal": -874, "option_type": "C", "stock_price": 247.31, "utc_time": 1774878320000}, {"instrument": "AAPL", "mid_signal": -72944, "gamma_signal": 48035, "vega_signal": 2269, "option_type": "P", "stock_price": 247.36, "utc_time": 1774878320000}, {"instrument": "AAPL", "mid_signal": -30101, "gamma_signal": -4596, "vega_signal": -5730, "option_type": "C", "stock_price": 247.36, "utc_time": 1774878325000}, {"instrument": "AAPL", "mid_signal": 94341, "gamma_signal": -31391, "vega_signal": -14182, "option_type": "P", "stock_price": 247.36, "utc_time": 1774878325000}, {"instrument": "AAPL", "mid_signal": -14666, "gamma_signal": -1041, "vega_signal": -22934, "option_type": "C", "stock_price": 247.36, "utc_time": 1774878330000}, {"instrument": "AAPL", "mid_signal": -73283, "gamma_signal": 22997, "vega_signal": -27938, "option_type": "P", "stock_price": 247.38, "utc_time": 1774878330000}, {"instrument": "AAPL", "mid_signal": -23913, "gamma_signal": -6019, "vega_signal": 1851, "option_type": "C", "stock_price": 247.35, "utc_time": 1774878335000}, {"instrument": "AAPL", "mid_signal": 143897, "gamma_signal": -51506, "vega_signal": -20954, "option_type": "P", "stock_price": 247.35, "utc_time": 1774878335000}, {"instrument": "AAPL", "mid_signal": 35734, "gamma_signal": 1895, "vega_signal": -31524, "option_type": "C", "stock_price": 247.3, "utc_time": 1774878340000}, {"instrument": "AAPL", "mid_signal": -377230, "gamma_signal": 166760, "vega_signal": 15908, "option_type": "P", "stock_price": 247.3, "utc_time": 1774878340000}, {"instrument": "AAPL", "mid_signal": -390217, "gamma_signal": -32194, "vega_signal": -128417, "option_type": "C", "stock_price": 247.28, "utc_time": 1774878345000}, {"instrument": "AAPL", "mid_signal": 71174, "gamma_signal": -31054, "vega_signal": 17368, "option_type": "P", "stock_price": 247.28, "utc_time": 1774878345000}, {"instrument": "AAPL", "mid_signal": 25311, "gamma_signal": -505, "vega_signal": -3798, "option_type": "C", "stock_price": 247.28, "utc_time": 1774878350000}, {"instrument": "AAPL", "mid_signal": 30254, "gamma_signal": 21711, "vega_signal": -16837, "option_type": "P", "stock_price": 247.28, "utc_time": 1774878350000}, {"instrument": "AAPL", "mid_signal": -218836, "gamma_signal": -46322, "vega_signal": -60064, "option_type": "C", "stock_price": 247.45, "utc_time": 1774878355000}, {"instrument": "AAPL", "mid_signal": -116951, "gamma_signal": 23001, "vega_signal": 11449, "option_type": "P", "stock_price": 247.45, "utc_time": 1774878355000}, {"instrument": "AAPL", "mid_signal": 166122, "gamma_signal": 53041, "vega_signal": 20645, "option_type": "C", "stock_price": 247.4, "utc_time": 1774878360000}, {"instrument": "AAPL", "mid_signal": -670910, "gamma_signal": 220587, "vega_signal": 77214, "option_type": "P", "stock_price": 247.4, "utc_time": 1774878360000}, {"instrument": "AAPL", "mid_signal": -143729, "gamma_signal": -5288, "vega_signal": -462430, "option_type": "C", "stock_price": 247.52, "utc_time": 1774878365000}, {"instrument": "AAPL", "mid_signal": -544873, "gamma_signal": 199349, "vega_signal": 45007, "option_type": "P", "stock_price": 247.52, "utc_time": 1774878365000}, {"instrument": "AAPL", "mid_signal": -77877, "gamma_signal": -8750, "vega_signal": -22193, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878370000}, {"instrument": "AAPL", "mid_signal": -9007, "gamma_signal": -1406, "vega_signal": 3503, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878370000}, {"instrument": "AAPL", "mid_signal": 489490, "gamma_signal": 16203, "vega_signal": 411255, "option_type": "C", "stock_price": 247.46, "utc_time": 1774878375000}, {"instrument": "AAPL", "mid_signal": 1054, "gamma_signal": -3959, "vega_signal": 4372, "option_type": "P", "stock_price": 247.46, "utc_time": 1774878375000}, {"instrument": "AAPL", "mid_signal": 139926, "gamma_signal": 80668, "vega_signal": 16726, "option_type": "C", "stock_price": 247.47, "utc_time": 1774878380000}, {"instrument": "AAPL", "mid_signal": 125449, "gamma_signal": -38614, "vega_signal": -22165, "option_type": "P", "stock_price": 247.47, "utc_time": 1774878380000}, {"instrument": "AAPL", "mid_signal": -146847, "gamma_signal": -36131, "vega_signal": 75246, "option_type": "C", "stock_price": 247.39, "utc_time": 1774878385000}, {"instrument": "AAPL", "mid_signal": -3251987, "gamma_signal": 370481, "vega_signal": 78905, "option_type": "P", "stock_price": 247.39, "utc_time": 1774878385000}, {"instrument": "AAPL", "mid_signal": 26731, "gamma_signal": 1522, "vega_signal": 17460, "option_type": "C", "stock_price": 247.34, "utc_time": 1774878390000}, {"instrument": "AAPL", "mid_signal": 28202, "gamma_signal": -13783, "vega_signal": 652, "option_type": "P", "stock_price": 247.37, "utc_time": 1774878390000}, {"instrument": "AAPL", "mid_signal": 83057, "gamma_signal": 15894, "vega_signal": 13917, "option_type": "C", "stock_price": 247.2, "utc_time": 1774878395000}, {"instrument": "AAPL", "mid_signal": -162209, "gamma_signal": 24392, "vega_signal": 11344, "option_type": "P", "stock_price": 247.2, "utc_time": 1774878395000}, {"instrument": "AAPL", "mid_signal": -288060, "gamma_signal": -121045, "vega_signal": -26941, "option_type": "C", "stock_price": 247.21, "utc_time": 1774878400000}, {"instrument": "AAPL", "mid_signal": 27393, "gamma_signal": 3282, "vega_signal": -22925, "option_type": "P", "stock_price": 247.21, "utc_time": 1774878400000}, {"instrument": "AAPL", "mid_signal": -56475, "gamma_signal": -50906, "vega_signal": 5275, "option_type": "C", "stock_price": 247.21, "utc_time": 1774878405000}, {"instrument": "AAPL", "mid_signal": 5552, "gamma_signal": -2548, "vega_signal": -1958, "option_type": "P", "stock_price": 247.21, "utc_time": 1774878405000}, {"instrument": "AAPL", "mid_signal": -127865, "gamma_signal": -72769, "vega_signal": -20473, "option_type": "C", "stock_price": 247.21, "utc_time": 1774878410000}, {"instrument": "AAPL", "mid_signal": -111803, "gamma_signal": 43774, "vega_signal": 14163, "option_type": "P", "stock_price": 247.25, "utc_time": 1774878410000}, {"instrument": "AAPL", "mid_signal": -85467, "gamma_signal": -22010, "vega_signal": -11533, "option_type": "C", "stock_price": 247.04, "utc_time": 1774878415000}, {"instrument": "AAPL", "mid_signal": -852032, "gamma_signal": 276027, "vega_signal": 141581, "option_type": "P", "stock_price": 247.04, "utc_time": 1774878415000}, {"instrument": "AAPL", "mid_signal": -148518, "gamma_signal": -1812, "vega_signal": -232208, "option_type": "C", "stock_price": 247.04, "utc_time": 1774878420000}, {"instrument": "AAPL", "mid_signal": 340844, "gamma_signal": -166161, "vega_signal": -23424, "option_type": "P", "stock_price": 247.04, "utc_time": 1774878420000}, {"instrument": "AAPL", "mid_signal": -208883, "gamma_signal": -64250, "vega_signal": -16439, "option_type": "C", "stock_price": 247.02, "utc_time": 1774878425000}, {"instrument": "AAPL", "mid_signal": -93906, "gamma_signal": -2534, "vega_signal": 33872, "option_type": "P", "stock_price": 247.02, "utc_time": 1774878425000}, {"instrument": "AAPL", "mid_signal": 1435595, "gamma_signal": 612378, "vega_signal": 122742, "option_type": "C", "stock_price": 247.08, "utc_time": 1774878430000}, {"instrument": "AAPL", "mid_signal": -335069, "gamma_signal": 55868, "vega_signal": 29495, "option_type": "P", "stock_price": 247.08, "utc_time": 1774878430000}, {"instrument": "AAPL", "mid_signal": -11411, "gamma_signal": 5040, "vega_signal": -1785, "option_type": "C", "stock_price": 247.09, "utc_time": 1774878435000}, {"instrument": "AAPL", "mid_signal": 12073, "gamma_signal": 30366, "vega_signal": -35494, "option_type": "P", "stock_price": 247.05, "utc_time": 1774878435000}, {"instrument": "AAPL", "mid_signal": 323075, "gamma_signal": 24157, "vega_signal": -121739, "option_type": "C", "stock_price": 247.07, "utc_time": 1774878440000}, {"instrument": "AAPL", "mid_signal": -689516, "gamma_signal": 207103, "vega_signal": 21008, "option_type": "P", "stock_price": 247.07, "utc_time": 1774878440000}, {"instrument": "AAPL", "mid_signal": -215073, "gamma_signal": -51050, "vega_signal": -10903, "option_type": "C", "stock_price": 247.07, "utc_time": 1774878445000}, {"instrument": "AAPL", "mid_signal": 324072, "gamma_signal": -77777, "vega_signal": -19689, "option_type": "P", "stock_price": 247.18, "utc_time": 1774878445000}, {"instrument": "AAPL", "mid_signal": 149524, "gamma_signal": -19981, "vega_signal": 24131, "option_type": "C", "stock_price": 247.18, "utc_time": 1774878450000}, {"instrument": "AAPL", "mid_signal": -309645, "gamma_signal": 18668, "vega_signal": 97952, "option_type": "P", "stock_price": 247.18, "utc_time": 1774878450000}, {"instrument": "AAPL", "mid_signal": 147741, "gamma_signal": 27326, "vega_signal": 42694, "option_type": "C", "stock_price": 247.38, "utc_time": 1774878455000}, {"instrument": "AAPL", "mid_signal": 116506, "gamma_signal": -52146, "vega_signal": -15831, "option_type": "P", "stock_price": 247.41, "utc_time": 1774878455000}, {"instrument": "AAPL", "mid_signal": 102243, "gamma_signal": 37890, "vega_signal": -152525, "option_type": "C", "stock_price": 247.41, "utc_time": 1774878460000}, {"instrument": "AAPL", "mid_signal": -340698, "gamma_signal": 68465, "vega_signal": 60773, "option_type": "P", "stock_price": 247.41, "utc_time": 1774878460000}, {"instrument": "AAPL", "mid_signal": -17776, "gamma_signal": -3761, "vega_signal": -14070, "option_type": "C", "stock_price": 247.41, "utc_time": 1774878465000}, {"instrument": "AAPL", "mid_signal": 29380, "gamma_signal": -10301, "vega_signal": -6232, "option_type": "P", "stock_price": 247.41, "utc_time": 1774878465000}, {"instrument": "AAPL", "mid_signal": 34646, "gamma_signal": 1685, "vega_signal": 11940, "option_type": "C", "stock_price": 247.41, "utc_time": 1774878470000}, {"instrument": "AAPL", "mid_signal": -198597, "gamma_signal": 51634, "vega_signal": -14731, "option_type": "P", "stock_price": 247.41, "utc_time": 1774878470000}, {"instrument": "AAPL", "mid_signal": 68686, "gamma_signal": -13831, "vega_signal": 26708, "option_type": "C", "stock_price": 247.31, "utc_time": 1774878475000}, {"instrument": "AAPL", "mid_signal": 83888, "gamma_signal": -20171, "vega_signal": 1428, "option_type": "P", "stock_price": 247.31, "utc_time": 1774878475000}, {"instrument": "AAPL", "mid_signal": -1600268, "gamma_signal": -248555, "vega_signal": -308217, "option_type": "C", "stock_price": 247.33, "utc_time": 1774878480000}, {"instrument": "AAPL", "mid_signal": 56055, "gamma_signal": -4664, "vega_signal": -4489, "option_type": "P", "stock_price": 247.34, "utc_time": 1774878480000}, {"instrument": "AAPL", "mid_signal": -325, "gamma_signal": -109, "vega_signal": -162, "option_type": "C", "stock_price": 247.33, "utc_time": 1774878485000}, {"instrument": "AAPL", "mid_signal": -89843, "gamma_signal": 31253, "vega_signal": 16334, "option_type": "P", "stock_price": 247.33, "utc_time": 1774878485000}, {"instrument": "AAPL", "mid_signal": 9122, "gamma_signal": 2323, "vega_signal": -17380, "option_type": "C", "stock_price": 247.21, "utc_time": 1774878490000}, {"instrument": "AAPL", "mid_signal": -34991, "gamma_signal": 12575, "vega_signal": 3329, "option_type": "P", "stock_price": 247.21, "utc_time": 1774878490000}, {"instrument": "AAPL", "mid_signal": -2988, "gamma_signal": -413, "vega_signal": -2471, "option_type": "C", "stock_price": 247.21, "utc_time": 1774878495000}, {"instrument": "AAPL", "mid_signal": -50537, "gamma_signal": 17236, "vega_signal": 3759, "option_type": "P", "stock_price": 247.21, "utc_time": 1774878495000}, {"instrument": "AAPL", "mid_signal": 43000, "gamma_signal": 13343, "vega_signal": 18121, "option_type": "C", "stock_price": 247.21, "utc_time": 1774878500000}, {"instrument": "AAPL", "mid_signal": -2955, "gamma_signal": 4866, "vega_signal": 8672, "option_type": "P", "stock_price": 247.21, "utc_time": 1774878500000}, {"instrument": "AAPL", "mid_signal": -45856, "gamma_signal": 1425, "vega_signal": -76037, "option_type": "C", "stock_price": 247.29, "utc_time": 1774878505000}, {"instrument": "AAPL", "mid_signal": 33945, "gamma_signal": -4585, "vega_signal": -10425, "option_type": "P", "stock_price": 247.29, "utc_time": 1774878505000}, {"instrument": "AAPL", "mid_signal": -146515, "gamma_signal": -57881, "vega_signal": -30934, "option_type": "C", "stock_price": 247.41, "utc_time": 1774878510000}, {"instrument": "AAPL", "mid_signal": -157230, "gamma_signal": 32334, "vega_signal": 25854, "option_type": "P", "stock_price": 247.43, "utc_time": 1774878510000}, {"instrument": "AAPL", "mid_signal": -649900, "gamma_signal": -353693, "vega_signal": -155498, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878515000}, {"instrument": "AAPL", "mid_signal": 17850, "gamma_signal": -36352, "vega_signal": 18479, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878515000}, {"instrument": "AAPL", "mid_signal": 597316, "gamma_signal": 134182, "vega_signal": 60160, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878520000}, {"instrument": "AAPL", "mid_signal": -5013, "gamma_signal": 6411, "vega_signal": 855, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878520000}, {"instrument": "AAPL", "mid_signal": 37179, "gamma_signal": 4404, "vega_signal": 23982, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878525000}, {"instrument": "AAPL", "mid_signal": 43784, "gamma_signal": -22013, "vega_signal": 19397, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878525000}, {"instrument": "AAPL", "mid_signal": -64707, "gamma_signal": -16673, "vega_signal": -48767, "option_type": "C", "stock_price": 247.5, "utc_time": 1774878530000}, {"instrument": "AAPL", "mid_signal": -167022, "gamma_signal": 35638, "vega_signal": 9892, "option_type": "P", "stock_price": 247.5, "utc_time": 1774878530000}, {"instrument": "AAPL", "mid_signal": -42077, "gamma_signal": -8502, "vega_signal": 15237, "option_type": "C", "stock_price": 247.4, "utc_time": 1774878535000}, {"instrument": "AAPL", "mid_signal": -12699, "gamma_signal": 972, "vega_signal": 5553, "option_type": "P", "stock_price": 247.4, "utc_time": 1774878535000}, {"instrument": "AAPL", "mid_signal": 32642, "gamma_signal": 5876, "vega_signal": 19683, "option_type": "C", "stock_price": 247.45, "utc_time": 1774878540000}, {"instrument": "AAPL", "mid_signal": -38826, "gamma_signal": 10907, "vega_signal": 4498, "option_type": "P", "stock_price": 247.45, "utc_time": 1774878540000}, {"instrument": "AAPL", "mid_signal": -120371, "gamma_signal": -30713, "vega_signal": -8847, "option_type": "C", "stock_price": 247.42, "utc_time": 1774878545000}, {"instrument": "AAPL", "mid_signal": -179415, "gamma_signal": 6858, "vega_signal": 34984, "option_type": "P", "stock_price": 247.42, "utc_time": 1774878545000}, {"instrument": "AAPL", "mid_signal": 46525, "gamma_signal": 31011, "vega_signal": 11323, "option_type": "C", "stock_price": 247.27, "utc_time": 1774878550000}, {"instrument": "AAPL", "mid_signal": 33693, "gamma_signal": -6560, "vega_signal": -3340, "option_type": "P", "stock_price": 247.27, "utc_time": 1774878550000}, {"instrument": "AAPL", "mid_signal": -15224, "gamma_signal": -1233, "vega_signal": -3229, "option_type": "C", "stock_price": 247.31, "utc_time": 1774878555000}, {"instrument": "AAPL", "mid_signal": -52197, "gamma_signal": -2373, "vega_signal": 15466, "option_type": "P", "stock_price": 247.31, "utc_time": 1774878555000}, {"instrument": "AAPL", "mid_signal": 140808, "gamma_signal": 21800, "vega_signal": 54051, "option_type": "C", "stock_price": 247.3, "utc_time": 1774878560000}, {"instrument": "AAPL", "mid_signal": -215362, "gamma_signal": 30186, "vega_signal": 60238, "option_type": "P", "stock_price": 247.3, "utc_time": 1774878560000}, {"instrument": "AAPL", "mid_signal": -31016, "gamma_signal": -2573, "vega_signal": -9186, "option_type": "C", "stock_price": 247.3, "utc_time": 1774878565000}, {"instrument": "AAPL", "mid_signal": 22943, "gamma_signal": -9022, "vega_signal": -1985, "option_type": "P", "stock_price": 247.3, "utc_time": 1774878565000}, {"instrument": "AAPL", "mid_signal": -76591, "gamma_signal": -6727, "vega_signal": -27757, "option_type": "C", "stock_price": 247.33, "utc_time": 1774878570000}, {"instrument": "AAPL", "mid_signal": -72876, "gamma_signal": 27136, "vega_signal": 8414, "option_type": "P", "stock_price": 247.3, "utc_time": 1774878570000}, {"instrument": "AAPL", "mid_signal": -26377, "gamma_signal": -429, "vega_signal": -16424, "option_type": "C", "stock_price": 247.4, "utc_time": 1774878575000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 247.4, "utc_time": 1774878575000}, {"instrument": "AAPL", "mid_signal": -213500, "gamma_signal": -39604, "vega_signal": -76488, "option_type": "C", "stock_price": 247.6, "utc_time": 1774878580000}, {"instrument": "AAPL", "mid_signal": 362979, "gamma_signal": -96608, "vega_signal": -1465, "option_type": "P", "stock_price": 247.6, "utc_time": 1774878580000}, {"instrument": "AAPL", "mid_signal": -461132, "gamma_signal": -205837, "vega_signal": -60528, "option_type": "C", "stock_price": 247.6, "utc_time": 1774878585000}, {"instrument": "AAPL", "mid_signal": -17115, "gamma_signal": -348, "vega_signal": 5064, "option_type": "P", "stock_price": 247.6, "utc_time": 1774878585000}, {"instrument": "AAPL", "mid_signal": -68610, "gamma_signal": -8628, "vega_signal": -37826, "option_type": "C", "stock_price": 247.6, "utc_time": 1774878590000}, {"instrument": "AAPL", "mid_signal": 5496, "gamma_signal": -2643, "vega_signal": 3044, "option_type": "P", "stock_price": 247.6, "utc_time": 1774878590000}, {"instrument": "AAPL", "mid_signal": -15164, "gamma_signal": 2545, "vega_signal": -38966, "option_type": "C", "stock_price": 247.46, "utc_time": 1774878595000}, {"instrument": "AAPL", "mid_signal": 179920, "gamma_signal": -69088, "vega_signal": -16108, "option_type": "P", "stock_price": 247.46, "utc_time": 1774878595000}, {"instrument": "AAPL", "mid_signal": 70680, "gamma_signal": 22067, "vega_signal": 23093, "option_type": "C", "stock_price": 247.46, "utc_time": 1774878600000}, {"instrument": "AAPL", "mid_signal": -83312, "gamma_signal": 3619, "vega_signal": 8744, "option_type": "P", "stock_price": 247.46, "utc_time": 1774878600000}, {"instrument": "AAPL", "mid_signal": 733261, "gamma_signal": 132493, "vega_signal": 192181, "option_type": "C", "stock_price": 247.46, "utc_time": 1774878605000}, {"instrument": "AAPL", "mid_signal": 39087, "gamma_signal": 3601, "vega_signal": 1085, "option_type": "P", "stock_price": 247.46, "utc_time": 1774878605000}, {"instrument": "AAPL", "mid_signal": -202879, "gamma_signal": -88462, "vega_signal": -23153, "option_type": "C", "stock_price": 247.33, "utc_time": 1774878610000}, {"instrument": "AAPL", "mid_signal": -4735, "gamma_signal": -7616, "vega_signal": 22560, "option_type": "P", "stock_price": 247.33, "utc_time": 1774878610000}, {"instrument": "AAPL", "mid_signal": -165494, "gamma_signal": -26373, "vega_signal": -52757, "option_type": "C", "stock_price": 247.31, "utc_time": 1774878615000}, {"instrument": "AAPL", "mid_signal": 265388, "gamma_signal": -53993, "vega_signal": -38339, "option_type": "P", "stock_price": 247.31, "utc_time": 1774878615000}, {"instrument": "AAPL", "mid_signal": 96825, "gamma_signal": 29519, "vega_signal": 25738, "option_type": "C", "stock_price": 247.45, "utc_time": 1774878620000}, {"instrument": "AAPL", "mid_signal": -95974, "gamma_signal": 13868, "vega_signal": 20788, "option_type": "P", "stock_price": 247.45, "utc_time": 1774878620000}, {"instrument": "AAPL", "mid_signal": -32866, "gamma_signal": -4096, "vega_signal": 3723, "option_type": "C", "stock_price": 247.45, "utc_time": 1774878625000}, {"instrument": "AAPL", "mid_signal": 31853, "gamma_signal": -481, "vega_signal": -4562, "option_type": "P", "stock_price": 247.45, "utc_time": 1774878625000}, {"instrument": "AAPL", "mid_signal": 5330, "gamma_signal": -2909, "vega_signal": 37095, "option_type": "C", "stock_price": 247.43, "utc_time": 1774878630000}, {"instrument": "AAPL", "mid_signal": -34590, "gamma_signal": 1275, "vega_signal": 7311, "option_type": "P", "stock_price": 247.43, "utc_time": 1774878630000}, {"instrument": "AAPL", "mid_signal": -122726, "gamma_signal": -48802, "vega_signal": 69496, "option_type": "C", "stock_price": 247.43, "utc_time": 1774878635000}, {"instrument": "AAPL", "mid_signal": -18172, "gamma_signal": 2568, "vega_signal": 3625, "option_type": "P", "stock_price": 247.43, "utc_time": 1774878635000}, {"instrument": "AAPL", "mid_signal": -15159, "gamma_signal": -1064, "vega_signal": -2216, "option_type": "C", "stock_price": 247.6, "utc_time": 1774878640000}, {"instrument": "AAPL", "mid_signal": -145492, "gamma_signal": 31359, "vega_signal": 10327, "option_type": "P", "stock_price": 247.71, "utc_time": 1774878640000}, {"instrument": "AAPL", "mid_signal": -532696, "gamma_signal": -158492, "vega_signal": -32689, "option_type": "C", "stock_price": 247.71, "utc_time": 1774878645000}, {"instrument": "AAPL", "mid_signal": 7830, "gamma_signal": 3115, "vega_signal": 4445, "option_type": "P", "stock_price": 247.64, "utc_time": 1774878645000}, {"instrument": "AAPL", "mid_signal": 613598, "gamma_signal": 145705, "vega_signal": 163450, "option_type": "C", "stock_price": 247.62, "utc_time": 1774878650000}, {"instrument": "AAPL", "mid_signal": 125496, "gamma_signal": -46747, "vega_signal": -12989, "option_type": "P", "stock_price": 247.62, "utc_time": 1774878650000}, {"instrument": "AAPL", "mid_signal": -23694, "gamma_signal": -749, "vega_signal": -1118, "option_type": "C", "stock_price": 247.66, "utc_time": 1774878655000}, {"instrument": "AAPL", "mid_signal": -5766, "gamma_signal": 2299, "vega_signal": 497, "option_type": "P", "stock_price": 247.62, "utc_time": 1774878655000}, {"instrument": "AAPL", "mid_signal": -88714, "gamma_signal": -15101, "vega_signal": -13502, "option_type": "C", "stock_price": 247.66, "utc_time": 1774878660000}, {"instrument": "AAPL", "mid_signal": -324384, "gamma_signal": 86118, "vega_signal": 11663, "option_type": "P", "stock_price": 247.66, "utc_time": 1774878660000}, {"instrument": "AAPL", "mid_signal": 146747, "gamma_signal": -4529, "vega_signal": 39535, "option_type": "C", "stock_price": 247.73, "utc_time": 1774878665000}, {"instrument": "AAPL", "mid_signal": 50853, "gamma_signal": -5199, "vega_signal": -12375, "option_type": "P", "stock_price": 247.73, "utc_time": 1774878665000}, {"instrument": "AAPL", "mid_signal": 19836, "gamma_signal": 4495, "vega_signal": 12587, "option_type": "C", "stock_price": 247.69, "utc_time": 1774878670000}, {"instrument": "AAPL", "mid_signal": -337712, "gamma_signal": 94794, "vega_signal": 44595, "option_type": "P", "stock_price": 247.69, "utc_time": 1774878670000}, {"instrument": "AAPL", "mid_signal": -235846, "gamma_signal": -4878, "vega_signal": -184963, "option_type": "C", "stock_price": 247.63, "utc_time": 1774878675000}, {"instrument": "AAPL", "mid_signal": -132258, "gamma_signal": 6646, "vega_signal": 147540, "option_type": "P", "stock_price": 247.63, "utc_time": 1774878675000}, {"instrument": "AAPL", "mid_signal": 351687, "gamma_signal": 47037, "vega_signal": 61317, "option_type": "C", "stock_price": 247.59, "utc_time": 1774878680000}, {"instrument": "AAPL", "mid_signal": 7934, "gamma_signal": -26734, "vega_signal": 1828, "option_type": "P", "stock_price": 247.59, "utc_time": 1774878680000}, {"instrument": "AAPL", "mid_signal": -44231, "gamma_signal": -8830, "vega_signal": -27905, "option_type": "C", "stock_price": 247.59, "utc_time": 1774878685000}, {"instrument": "AAPL", "mid_signal": -93417, "gamma_signal": 35326, "vega_signal": 7596, "option_type": "P", "stock_price": 247.59, "utc_time": 1774878685000}, {"instrument": "AAPL", "mid_signal": 90828, "gamma_signal": 8097, "vega_signal": 47577, "option_type": "C", "stock_price": 247.63, "utc_time": 1774878690000}, {"instrument": "AAPL", "mid_signal": -208126, "gamma_signal": 61021, "vega_signal": 23952, "option_type": "P", "stock_price": 247.63, "utc_time": 1774878690000}, {"instrument": "AAPL", "mid_signal": -311172, "gamma_signal": -74852, "vega_signal": -93460, "option_type": "C", "stock_price": 247.64, "utc_time": 1774878695000}, {"instrument": "AAPL", "mid_signal": 40564, "gamma_signal": -22302, "vega_signal": -1095, "option_type": "P", "stock_price": 247.64, "utc_time": 1774878695000}, {"instrument": "AAPL", "mid_signal": -29130, "gamma_signal": 367, "vega_signal": -11414, "option_type": "C", "stock_price": 247.57, "utc_time": 1774878700000}, {"instrument": "AAPL", "mid_signal": -594297, "gamma_signal": 164763, "vega_signal": 32299, "option_type": "P", "stock_price": 247.57, "utc_time": 1774878700000}, {"instrument": "AAPL", "mid_signal": 18983, "gamma_signal": -13981, "vega_signal": 29398, "option_type": "C", "stock_price": 247.57, "utc_time": 1774878705000}, {"instrument": "AAPL", "mid_signal": -72316, "gamma_signal": 25321, "vega_signal": 1967, "option_type": "P", "stock_price": 247.57, "utc_time": 1774878705000}, {"instrument": "AAPL", "mid_signal": -15344, "gamma_signal": -2171, "vega_signal": -28007, "option_type": "C", "stock_price": 247.55, "utc_time": 1774878710000}, {"instrument": "AAPL", "mid_signal": -41221, "gamma_signal": 3551, "vega_signal": 23309, "option_type": "P", "stock_price": 247.55, "utc_time": 1774878710000}, {"instrument": "AAPL", "mid_signal": 42728, "gamma_signal": 7002, "vega_signal": 14748, "option_type": "C", "stock_price": 247.61, "utc_time": 1774878715000}, {"instrument": "AAPL", "mid_signal": 146894, "gamma_signal": -46483, "vega_signal": 2939, "option_type": "P", "stock_price": 247.61, "utc_time": 1774878715000}, {"instrument": "AAPL", "mid_signal": -71818, "gamma_signal": -4743, "vega_signal": -38748, "option_type": "C", "stock_price": 247.73, "utc_time": 1774878720000}, {"instrument": "AAPL", "mid_signal": 20429, "gamma_signal": -8800, "vega_signal": -1851, "option_type": "P", "stock_price": 247.64, "utc_time": 1774878720000}, {"instrument": "AAPL", "mid_signal": 27245, "gamma_signal": 9026, "vega_signal": 13079, "option_type": "C", "stock_price": 247.73, "utc_time": 1774878725000}, {"instrument": "AAPL", "mid_signal": -193650, "gamma_signal": 59945, "vega_signal": 13955, "option_type": "P", "stock_price": 247.8, "utc_time": 1774878725000}, {"instrument": "AAPL", "mid_signal": 134230, "gamma_signal": 42183, "vega_signal": -17843, "option_type": "C", "stock_price": 247.84, "utc_time": 1774878730000}, {"instrument": "AAPL", "mid_signal": 36394, "gamma_signal": -15521, "vega_signal": 15907, "option_type": "P", "stock_price": 247.84, "utc_time": 1774878730000}, {"instrument": "AAPL", "mid_signal": -323252, "gamma_signal": -55289, "vega_signal": -139778, "option_type": "C", "stock_price": 247.84, "utc_time": 1774878735000}, {"instrument": "AAPL", "mid_signal": -18226, "gamma_signal": 22885, "vega_signal": -4819, "option_type": "P", "stock_price": 247.84, "utc_time": 1774878735000}, {"instrument": "AAPL", "mid_signal": -179452, "gamma_signal": -70858, "vega_signal": -5069, "option_type": "C", "stock_price": 247.73, "utc_time": 1774878740000}, {"instrument": "AAPL", "mid_signal": 170857, "gamma_signal": -38048, "vega_signal": -13736, "option_type": "P", "stock_price": 247.76, "utc_time": 1774878740000}, {"instrument": "AAPL", "mid_signal": 663808, "gamma_signal": 13201, "vega_signal": 1806846, "option_type": "C", "stock_price": 247.75, "utc_time": 1774878745000}, {"instrument": "AAPL", "mid_signal": 108198, "gamma_signal": -60147, "vega_signal": 122184, "option_type": "P", "stock_price": 247.75, "utc_time": 1774878745000}, {"instrument": "AAPL", "mid_signal": 536350, "gamma_signal": -45, "vega_signal": -1015, "option_type": "C", "stock_price": 247.8, "utc_time": 1774878750000}, {"instrument": "AAPL", "mid_signal": -116364, "gamma_signal": 40282, "vega_signal": 8334, "option_type": "P", "stock_price": 247.83, "utc_time": 1774878750000}, {"instrument": "AAPL", "mid_signal": 32571, "gamma_signal": -2970, "vega_signal": 20915, "option_type": "C", "stock_price": 247.86, "utc_time": 1774878755000}, {"instrument": "AAPL", "mid_signal": 18940, "gamma_signal": -4221, "vega_signal": -832, "option_type": "P", "stock_price": 247.86, "utc_time": 1774878755000}, {"instrument": "AAPL", "mid_signal": 83552, "gamma_signal": 15129, "vega_signal": -6425, "option_type": "C", "stock_price": 247.77, "utc_time": 1774878760000}, {"instrument": "AAPL", "mid_signal": -49106, "gamma_signal": 11484, "vega_signal": 15522, "option_type": "P", "stock_price": 247.86, "utc_time": 1774878760000}, {"instrument": "AAPL", "mid_signal": 122161, "gamma_signal": 48453, "vega_signal": -26174, "option_type": "C", "stock_price": 247.77, "utc_time": 1774878765000}, {"instrument": "AAPL", "mid_signal": 207852, "gamma_signal": -63863, "vega_signal": -18145, "option_type": "P", "stock_price": 247.77, "utc_time": 1774878765000}, {"instrument": "AAPL", "mid_signal": -14670, "gamma_signal": -4953, "vega_signal": 432, "option_type": "C", "stock_price": 247.73, "utc_time": 1774878770000}, {"instrument": "AAPL", "mid_signal": -18118, "gamma_signal": -10499, "vega_signal": 17264, "option_type": "P", "stock_price": 247.73, "utc_time": 1774878770000}, {"instrument": "AAPL", "mid_signal": -35635, "gamma_signal": -7211, "vega_signal": -6751, "option_type": "C", "stock_price": 247.68, "utc_time": 1774878775000}, {"instrument": "AAPL", "mid_signal": 102004, "gamma_signal": -44514, "vega_signal": -9257, "option_type": "P", "stock_price": 247.68, "utc_time": 1774878775000}, {"instrument": "AAPL", "mid_signal": -738424, "gamma_signal": -137048, "vega_signal": -103867, "option_type": "C", "stock_price": 248.01, "utc_time": 1774878780000}, {"instrument": "AAPL", "mid_signal": 112723, "gamma_signal": -41824, "vega_signal": -35128, "option_type": "P", "stock_price": 248.01, "utc_time": 1774878780000}, {"instrument": "AAPL", "mid_signal": -122206, "gamma_signal": -69437, "vega_signal": 9352, "option_type": "C", "stock_price": 248.01, "utc_time": 1774878785000}, {"instrument": "AAPL", "mid_signal": 229953, "gamma_signal": -35002, "vega_signal": -73145, "option_type": "P", "stock_price": 248.01, "utc_time": 1774878785000}, {"instrument": "AAPL", "mid_signal": -108252, "gamma_signal": -52194, "vega_signal": 54043, "option_type": "C", "stock_price": 247.94, "utc_time": 1774878790000}, {"instrument": "AAPL", "mid_signal": 125602, "gamma_signal": -30395, "vega_signal": -7014, "option_type": "P", "stock_price": 247.94, "utc_time": 1774878790000}, {"instrument": "AAPL", "mid_signal": -69796, "gamma_signal": -9666, "vega_signal": -73093, "option_type": "C", "stock_price": 248.015, "utc_time": 1774878795000}, {"instrument": "AAPL", "mid_signal": 72123, "gamma_signal": -46254, "vega_signal": -670, "option_type": "P", "stock_price": 248.015, "utc_time": 1774878795000}, {"instrument": "AAPL", "mid_signal": 183286, "gamma_signal": 5522, "vega_signal": 30055, "option_type": "C", "stock_price": 248.04, "utc_time": 1774878800000}, {"instrument": "AAPL", "mid_signal": -233788, "gamma_signal": 149228, "vega_signal": 26499, "option_type": "P", "stock_price": 248.04, "utc_time": 1774878800000}, {"instrument": "AAPL", "mid_signal": 85557, "gamma_signal": 22304, "vega_signal": 3576, "option_type": "C", "stock_price": 248.1, "utc_time": 1774878805000}, {"instrument": "AAPL", "mid_signal": -197812, "gamma_signal": 43019, "vega_signal": 38109, "option_type": "P", "stock_price": 248.1, "utc_time": 1774878805000}, {"instrument": "AAPL", "mid_signal": -84911, "gamma_signal": -7637, "vega_signal": 7541, "option_type": "C", "stock_price": 248.08, "utc_time": 1774878810000}, {"instrument": "AAPL", "mid_signal": -471498, "gamma_signal": 128959, "vega_signal": 51764, "option_type": "P", "stock_price": 248.08, "utc_time": 1774878810000}, {"instrument": "AAPL", "mid_signal": -26643, "gamma_signal": -6664, "vega_signal": -1871, "option_type": "C", "stock_price": 248.1, "utc_time": 1774878815000}, {"instrument": "AAPL", "mid_signal": -45777, "gamma_signal": 4745, "vega_signal": 5882, "option_type": "P", "stock_price": 247.97, "utc_time": 1774878815000}, {"instrument": "AAPL", "mid_signal": -24443, "gamma_signal": 13064, "vega_signal": 5611, "option_type": "C", "stock_price": 248.17, "utc_time": 1774878820000}, {"instrument": "AAPL", "mid_signal": -341403, "gamma_signal": 162133, "vega_signal": 30475, "option_type": "P", "stock_price": 248.17, "utc_time": 1774878820000}, {"instrument": "AAPL", "mid_signal": -52217, "gamma_signal": 46177, "vega_signal": -2307, "option_type": "C", "stock_price": 248.125, "utc_time": 1774878825000}, {"instrument": "AAPL", "mid_signal": -187867, "gamma_signal": 52764, "vega_signal": 22412, "option_type": "P", "stock_price": 248.125, "utc_time": 1774878825000}, {"instrument": "AAPL", "mid_signal": -140401, "gamma_signal": -3461, "vega_signal": -56572, "option_type": "C", "stock_price": 248.03, "utc_time": 1774878830000}, {"instrument": "AAPL", "mid_signal": -69094, "gamma_signal": -981, "vega_signal": 5205, "option_type": "P", "stock_price": 248.03, "utc_time": 1774878830000}, {"instrument": "AAPL", "mid_signal": -287625, "gamma_signal": -25879, "vega_signal": -119307, "option_type": "C", "stock_price": 248.03, "utc_time": 1774878835000}, {"instrument": "AAPL", "mid_signal": -64040, "gamma_signal": 25026, "vega_signal": 11496, "option_type": "P", "stock_price": 248.03, "utc_time": 1774878835000}, {"instrument": "AAPL", "mid_signal": 95433, "gamma_signal": 12699, "vega_signal": 55543, "option_type": "C", "stock_price": 248.07, "utc_time": 1774878840000}, {"instrument": "AAPL", "mid_signal": 256542, "gamma_signal": -61417, "vega_signal": -105335, "option_type": "P", "stock_price": 248.07, "utc_time": 1774878840000}, {"instrument": "AAPL", "mid_signal": 35516, "gamma_signal": 1007, "vega_signal": 1038, "option_type": "C", "stock_price": 248.11, "utc_time": 1774878845000}, {"instrument": "AAPL", "mid_signal": 21617, "gamma_signal": -2432, "vega_signal": 1744, "option_type": "P", "stock_price": 248.11, "utc_time": 1774878845000}, {"instrument": "AAPL", "mid_signal": 87700, "gamma_signal": 24470, "vega_signal": 15860, "option_type": "C", "stock_price": 248.11, "utc_time": 1774878850000}, {"instrument": "AAPL", "mid_signal": 152235, "gamma_signal": -26551, "vega_signal": -19624, "option_type": "P", "stock_price": 248.11, "utc_time": 1774878850000}, {"instrument": "AAPL", "mid_signal": -1707695, "gamma_signal": -353481, "vega_signal": -336608, "option_type": "C", "stock_price": 248.15, "utc_time": 1774878855000}, {"instrument": "AAPL", "mid_signal": -118, "gamma_signal": -2649, "vega_signal": 6623, "option_type": "P", "stock_price": 248.14, "utc_time": 1774878855000}, {"instrument": "AAPL", "mid_signal": -687417, "gamma_signal": -163044, "vega_signal": -17659, "option_type": "C", "stock_price": 248.22, "utc_time": 1774878860000}, {"instrument": "AAPL", "mid_signal": 697266, "gamma_signal": -157907, "vega_signal": -143731, "option_type": "P", "stock_price": 248.22, "utc_time": 1774878860000}, {"instrument": "AAPL", "mid_signal": -16906, "gamma_signal": -6748, "vega_signal": -8132, "option_type": "C", "stock_price": 248.11, "utc_time": 1774878865000}, {"instrument": "AAPL", "mid_signal": 23033, "gamma_signal": -13400, "vega_signal": 4060, "option_type": "P", "stock_price": 248.12, "utc_time": 1774878865000}, {"instrument": "AAPL", "mid_signal": 60089, "gamma_signal": 37871, "vega_signal": 10973, "option_type": "C", "stock_price": 248.11, "utc_time": 1774878870000}, {"instrument": "AAPL", "mid_signal": 184641, "gamma_signal": -89511, "vega_signal": -18502, "option_type": "P", "stock_price": 248.11, "utc_time": 1774878870000}, {"instrument": "AAPL", "mid_signal": -232590, "gamma_signal": -88269, "vega_signal": -32069, "option_type": "C", "stock_price": 248.14, "utc_time": 1774878875000}, {"instrument": "AAPL", "mid_signal": -49021, "gamma_signal": 5161, "vega_signal": 7287, "option_type": "P", "stock_price": 248.14, "utc_time": 1774878875000}, {"instrument": "AAPL", "mid_signal": -694615, "gamma_signal": -173690, "vega_signal": -304814, "option_type": "C", "stock_price": 248.14, "utc_time": 1774878880000}, {"instrument": "AAPL", "mid_signal": 311621, "gamma_signal": -63767, "vega_signal": -41072, "option_type": "P", "stock_price": 248.14, "utc_time": 1774878880000}, {"instrument": "AAPL", "mid_signal": -176254, "gamma_signal": -76802, "vega_signal": -14861, "option_type": "C", "stock_price": 248.14, "utc_time": 1774878885000}, {"instrument": "AAPL", "mid_signal": 110018, "gamma_signal": -38601, "vega_signal": -4374, "option_type": "P", "stock_price": 248.07, "utc_time": 1774878885000}, {"instrument": "AAPL", "mid_signal": 81683, "gamma_signal": 34160, "vega_signal": 2401, "option_type": "C", "stock_price": 248.05, "utc_time": 1774878890000}, {"instrument": "AAPL", "mid_signal": -13199, "gamma_signal": 3879, "vega_signal": 28813, "option_type": "P", "stock_price": 248.05, "utc_time": 1774878890000}, {"instrument": "AAPL", "mid_signal": 46063, "gamma_signal": -23356, "vega_signal": 70326, "option_type": "C", "stock_price": 247.95, "utc_time": 1774878895000}, {"instrument": "AAPL", "mid_signal": -33314, "gamma_signal": 13400, "vega_signal": 612, "option_type": "P", "stock_price": 247.98, "utc_time": 1774878895000}, {"instrument": "AAPL", "mid_signal": -241479, "gamma_signal": -48883, "vega_signal": -49267, "option_type": "C", "stock_price": 247.94, "utc_time": 1774878900000}, {"instrument": "AAPL", "mid_signal": -43356, "gamma_signal": 31128, "vega_signal": -2725, "option_type": "P", "stock_price": 247.87, "utc_time": 1774878900000}, {"instrument": "AAPL", "mid_signal": -96788, "gamma_signal": -1312, "vega_signal": -29997, "option_type": "C", "stock_price": 247.9, "utc_time": 1774878905000}, {"instrument": "AAPL", "mid_signal": 465894, "gamma_signal": -76021, "vega_signal": -16924, "option_type": "P", "stock_price": 247.9, "utc_time": 1774878905000}, {"instrument": "AAPL", "mid_signal": -237832, "gamma_signal": -54431, "vega_signal": -12493, "option_type": "C", "stock_price": 247.84, "utc_time": 1774878910000}, {"instrument": "AAPL", "mid_signal": -210539, "gamma_signal": 8709, "vega_signal": 43376, "option_type": "P", "stock_price": 247.78, "utc_time": 1774878910000}, {"instrument": "AAPL", "mid_signal": -318798, "gamma_signal": 38123, "vega_signal": -29234, "option_type": "C", "stock_price": 247.7, "utc_time": 1774878915000}, {"instrument": "AAPL", "mid_signal": 92662, "gamma_signal": -61664, "vega_signal": -49850, "option_type": "P", "stock_price": 247.7, "utc_time": 1774878915000}, {"instrument": "AAPL", "mid_signal": 71708, "gamma_signal": 28500, "vega_signal": -50046, "option_type": "C", "stock_price": 247.7, "utc_time": 1774878920000}, {"instrument": "AAPL", "mid_signal": -156277, "gamma_signal": 2437, "vega_signal": 37439, "option_type": "P", "stock_price": 247.7, "utc_time": 1774878920000}, {"instrument": "AAPL", "mid_signal": -371405, "gamma_signal": -113387, "vega_signal": -52568, "option_type": "C", "stock_price": 247.63, "utc_time": 1774878925000}, {"instrument": "AAPL", "mid_signal": 8329, "gamma_signal": -1736, "vega_signal": -2693, "option_type": "P", "stock_price": 247.7, "utc_time": 1774878925000}, {"instrument": "AAPL", "mid_signal": -263334, "gamma_signal": -24570, "vega_signal": -50889, "option_type": "C", "stock_price": 247.61, "utc_time": 1774878930000}, {"instrument": "AAPL", "mid_signal": -262713, "gamma_signal": 58140, "vega_signal": 65591, "option_type": "P", "stock_price": 247.61, "utc_time": 1774878930000}, {"instrument": "AAPL", "mid_signal": -313330, "gamma_signal": -35125, "vega_signal": -63631, "option_type": "C", "stock_price": 247.74, "utc_time": 1774878935000}, {"instrument": "AAPL", "mid_signal": -42890, "gamma_signal": 28373, "vega_signal": -150831, "option_type": "P", "stock_price": 247.75, "utc_time": 1774878935000}, {"instrument": "AAPL", "mid_signal": 17827, "gamma_signal": 10887, "vega_signal": 6115, "option_type": "C", "stock_price": 247.76, "utc_time": 1774878940000}, {"instrument": "AAPL", "mid_signal": -41757, "gamma_signal": 35131, "vega_signal": 11996, "option_type": "P", "stock_price": 247.76, "utc_time": 1774878940000}, {"instrument": "AAPL", "mid_signal": 43234, "gamma_signal": -6089, "vega_signal": 27503, "option_type": "C", "stock_price": 247.82, "utc_time": 1774878945000}, {"instrument": "AAPL", "mid_signal": 35864, "gamma_signal": -15177, "vega_signal": -2069, "option_type": "P", "stock_price": 247.82, "utc_time": 1774878945000}, {"instrument": "AAPL", "mid_signal": 109566, "gamma_signal": 32090, "vega_signal": 1986, "option_type": "C", "stock_price": 247.89, "utc_time": 1774878950000}, {"instrument": "AAPL", "mid_signal": -3432098, "gamma_signal": 1569270, "vega_signal": 302707, "option_type": "P", "stock_price": 247.93, "utc_time": 1774878950000}, {"instrument": "AAPL", "mid_signal": -117583, "gamma_signal": -50989, "vega_signal": -8576, "option_type": "C", "stock_price": 247.97, "utc_time": 1774878955000}, {"instrument": "AAPL", "mid_signal": -49458, "gamma_signal": 4703, "vega_signal": 18658, "option_type": "P", "stock_price": 247.97, "utc_time": 1774878955000}, {"instrument": "AAPL", "mid_signal": 339465, "gamma_signal": 14630, "vega_signal": 286095, "option_type": "C", "stock_price": 247.97, "utc_time": 1774878960000}, {"instrument": "AAPL", "mid_signal": -212316, "gamma_signal": 68374, "vega_signal": 13511, "option_type": "P", "stock_price": 247.97, "utc_time": 1774878960000}, {"instrument": "AAPL", "mid_signal": -10737, "gamma_signal": -10625, "vega_signal": -20004, "option_type": "C", "stock_price": 247.97, "utc_time": 1774878965000}, {"instrument": "AAPL", "mid_signal": 29258, "gamma_signal": -3469, "vega_signal": -2612, "option_type": "P", "stock_price": 247.93, "utc_time": 1774878965000}, {"instrument": "AAPL", "mid_signal": 113288, "gamma_signal": 3297, "vega_signal": 28730, "option_type": "C", "stock_price": 247.93, "utc_time": 1774878970000}, {"instrument": "AAPL", "mid_signal": -6236, "gamma_signal": 31752, "vega_signal": -418, "option_type": "P", "stock_price": 247.86, "utc_time": 1774878970000}, {"instrument": "AAPL", "mid_signal": -176158, "gamma_signal": -22072, "vega_signal": -93033, "option_type": "C", "stock_price": 247.93, "utc_time": 1774878975000}, {"instrument": "AAPL", "mid_signal": 20169, "gamma_signal": -1114, "vega_signal": 31902, "option_type": "P", "stock_price": 247.93, "utc_time": 1774878975000}, {"instrument": "AAPL", "mid_signal": -466978, "gamma_signal": -65849, "vega_signal": -323092, "option_type": "C", "stock_price": 248.03, "utc_time": 1774878980000}, {"instrument": "AAPL", "mid_signal": -131632, "gamma_signal": 53025, "vega_signal": 13644, "option_type": "P", "stock_price": 248.03, "utc_time": 1774878980000}, {"instrument": "AAPL", "mid_signal": -104964, "gamma_signal": -4209, "vega_signal": -114186, "option_type": "C", "stock_price": 248.03, "utc_time": 1774878985000}, {"instrument": "AAPL", "mid_signal": -1768, "gamma_signal": 1094, "vega_signal": 3575, "option_type": "P", "stock_price": 248.03, "utc_time": 1774878985000}, {"instrument": "AAPL", "mid_signal": 39038, "gamma_signal": 10343, "vega_signal": 15980, "option_type": "C", "stock_price": 248.03, "utc_time": 1774878990000}, {"instrument": "AAPL", "mid_signal": -19457, "gamma_signal": 10520, "vega_signal": -2531, "option_type": "P", "stock_price": 248.03, "utc_time": 1774878990000}, {"instrument": "AAPL", "mid_signal": 120899, "gamma_signal": 6035, "vega_signal": 90918, "option_type": "C", "stock_price": 248, "utc_time": 1774878995000}, {"instrument": "AAPL", "mid_signal": -32003, "gamma_signal": 10550, "vega_signal": 6490, "option_type": "P", "stock_price": 248, "utc_time": 1774878995000}, {"instrument": "AAPL", "mid_signal": -85799, "gamma_signal": -35130, "vega_signal": -19306, "option_type": "C", "stock_price": 247.98, "utc_time": 1774879000000}, {"instrument": "AAPL", "mid_signal": -34512, "gamma_signal": 9287, "vega_signal": 1716, "option_type": "P", "stock_price": 247.98, "utc_time": 1774879000000}, {"instrument": "AAPL", "mid_signal": 14150, "gamma_signal": -4403, "vega_signal": 5098, "option_type": "C", "stock_price": 248.05, "utc_time": 1774879005000}, {"instrument": "AAPL", "mid_signal": -61882, "gamma_signal": 6805, "vega_signal": 46413, "option_type": "P", "stock_price": 248.05, "utc_time": 1774879005000}, {"instrument": "AAPL", "mid_signal": -165644, "gamma_signal": -18089, "vega_signal": -18878, "option_type": "C", "stock_price": 248.11, "utc_time": 1774879010000}, {"instrument": "AAPL", "mid_signal": -227962, "gamma_signal": 26305, "vega_signal": 41716, "option_type": "P", "stock_price": 248.11, "utc_time": 1774879010000}, {"instrument": "AAPL", "mid_signal": 189295, "gamma_signal": 10875, "vega_signal": 81086, "option_type": "C", "stock_price": 248.14, "utc_time": 1774879015000}, {"instrument": "AAPL", "mid_signal": 208973, "gamma_signal": -120363, "vega_signal": -1482, "option_type": "P", "stock_price": 248.1, "utc_time": 1774879015000}, {"instrument": "AAPL", "mid_signal": -63326, "gamma_signal": -8307, "vega_signal": -16825, "option_type": "C", "stock_price": 248.17, "utc_time": 1774879020000}, {"instrument": "AAPL", "mid_signal": -69686, "gamma_signal": 6410, "vega_signal": 18096, "option_type": "P", "stock_price": 248.16, "utc_time": 1774879020000}, {"instrument": "AAPL", "mid_signal": 8020, "gamma_signal": 47421, "vega_signal": 3638, "option_type": "C", "stock_price": 248.15, "utc_time": 1774879025000}, {"instrument": "AAPL", "mid_signal": -230471, "gamma_signal": 33270, "vega_signal": 56813, "option_type": "P", "stock_price": 248.17, "utc_time": 1774879025000}, {"instrument": "AAPL", "mid_signal": -156979, "gamma_signal": -65992, "vega_signal": -14702, "option_type": "C", "stock_price": 248.14, "utc_time": 1774879030000}, {"instrument": "AAPL", "mid_signal": -42370, "gamma_signal": 20082, "vega_signal": 5620, "option_type": "P", "stock_price": 248.13, "utc_time": 1774879030000}, {"instrument": "AAPL", "mid_signal": -58023, "gamma_signal": -14096, "vega_signal": -1711, "option_type": "C", "stock_price": 248.2, "utc_time": 1774879035000}, {"instrument": "AAPL", "mid_signal": -153143, "gamma_signal": 23076, "vega_signal": 121839, "option_type": "P", "stock_price": 248.2, "utc_time": 1774879035000}, {"instrument": "AAPL", "mid_signal": -99962, "gamma_signal": -42466, "vega_signal": -6204, "option_type": "C", "stock_price": 248.24, "utc_time": 1774879040000}, {"instrument": "AAPL", "mid_signal": -235429, "gamma_signal": 29831, "vega_signal": 51844, "option_type": "P", "stock_price": 248.24, "utc_time": 1774879040000}, {"instrument": "AAPL", "mid_signal": 268512, "gamma_signal": 19118, "vega_signal": -24482, "option_type": "C", "stock_price": 248.21, "utc_time": 1774879045000}, {"instrument": "AAPL", "mid_signal": -105456, "gamma_signal": 8738, "vega_signal": 68374, "option_type": "P", "stock_price": 248.24, "utc_time": 1774879045000}, {"instrument": "AAPL", "mid_signal": -94405, "gamma_signal": -563, "vega_signal": -34816, "option_type": "C", "stock_price": 248.25, "utc_time": 1774879050000}, {"instrument": "AAPL", "mid_signal": -11754, "gamma_signal": 4881, "vega_signal": 3975, "option_type": "P", "stock_price": 248.28, "utc_time": 1774879050000}, {"instrument": "AAPL", "mid_signal": 259096, "gamma_signal": 83263, "vega_signal": 23673, "option_type": "C", "stock_price": 248.16, "utc_time": 1774879055000}, {"instrument": "AAPL", "mid_signal": 446921, "gamma_signal": -324210, "vega_signal": -49403, "option_type": "P", "stock_price": 248.16, "utc_time": 1774879055000}, {"instrument": "AAPL", "mid_signal": -22982, "gamma_signal": 21341, "vega_signal": -12908, "option_type": "C", "stock_price": 248.11, "utc_time": 1774879060000}, {"instrument": "AAPL", "mid_signal": -118445, "gamma_signal": 20134, "vega_signal": 1876, "option_type": "P", "stock_price": 248.11, "utc_time": 1774879060000}, {"instrument": "AAPL", "mid_signal": -21765, "gamma_signal": -22506, "vega_signal": -29532, "option_type": "C", "stock_price": 248.23, "utc_time": 1774879065000}, {"instrument": "AAPL", "mid_signal": -81266, "gamma_signal": 27458, "vega_signal": 2622, "option_type": "P", "stock_price": 248.23, "utc_time": 1774879065000}, {"instrument": "AAPL", "mid_signal": -165106, "gamma_signal": -35956, "vega_signal": 9191, "option_type": "C", "stock_price": 248.23, "utc_time": 1774879070000}, {"instrument": "AAPL", "mid_signal": 110607, "gamma_signal": -19138, "vega_signal": -6929, "option_type": "P", "stock_price": 248.23, "utc_time": 1774879070000}, {"instrument": "AAPL", "mid_signal": -144571, "gamma_signal": -35295, "vega_signal": -9799, "option_type": "C", "stock_price": 248.15, "utc_time": 1774879075000}, {"instrument": "AAPL", "mid_signal": -52103, "gamma_signal": 6888, "vega_signal": 15085, "option_type": "P", "stock_price": 248.15, "utc_time": 1774879075000}, {"instrument": "AAPL", "mid_signal": 29938, "gamma_signal": 10778, "vega_signal": 24006, "option_type": "C", "stock_price": 248.24, "utc_time": 1774879080000}, {"instrument": "AAPL", "mid_signal": 97526, "gamma_signal": -2862, "vega_signal": -126879, "option_type": "P", "stock_price": 248.17, "utc_time": 1774879080000}, {"instrument": "AAPL", "mid_signal": 97901, "gamma_signal": 11132, "vega_signal": 18962, "option_type": "C", "stock_price": 248.18, "utc_time": 1774879085000}, {"instrument": "AAPL", "mid_signal": -89467, "gamma_signal": 29869, "vega_signal": 3821, "option_type": "P", "stock_price": 248.18, "utc_time": 1774879085000}, {"instrument": "AAPL", "mid_signal": -31518, "gamma_signal": -4888, "vega_signal": -5328, "option_type": "C", "stock_price": 248.01, "utc_time": 1774879090000}, {"instrument": "AAPL", "mid_signal": -388676, "gamma_signal": 62031, "vega_signal": 256602, "option_type": "P", "stock_price": 248.02, "utc_time": 1774879090000}, {"instrument": "AAPL", "mid_signal": -40924, "gamma_signal": -7196, "vega_signal": -15222, "option_type": "C", "stock_price": 248.02, "utc_time": 1774879095000}, {"instrument": "AAPL", "mid_signal": 142957, "gamma_signal": -10843, "vega_signal": -22379, "option_type": "P", "stock_price": 248.02, "utc_time": 1774879095000}, {"instrument": "AAPL", "mid_signal": 59517, "gamma_signal": 26656, "vega_signal": 7827, "option_type": "C", "stock_price": 247.91, "utc_time": 1774879100000}, {"instrument": "AAPL", "mid_signal": -924875, "gamma_signal": 269850, "vega_signal": 80547, "option_type": "P", "stock_price": 247.91, "utc_time": 1774879100000}, {"instrument": "AAPL", "mid_signal": 91925, "gamma_signal": 18287, "vega_signal": 37224, "option_type": "C", "stock_price": 247.93, "utc_time": 1774879105000}, {"instrument": "AAPL", "mid_signal": 14140, "gamma_signal": -5270, "vega_signal": 164, "option_type": "P", "stock_price": 247.93, "utc_time": 1774879105000}, {"instrument": "AAPL", "mid_signal": -154120, "gamma_signal": -32322, "vega_signal": -7837, "option_type": "C", "stock_price": 247.93, "utc_time": 1774879110000}, {"instrument": "AAPL", "mid_signal": -103749, "gamma_signal": 15740, "vega_signal": 24979, "option_type": "P", "stock_price": 247.92, "utc_time": 1774879110000}, {"instrument": "AAPL", "mid_signal": -209378, "gamma_signal": 1650, "vega_signal": 11106, "option_type": "C", "stock_price": 247.98, "utc_time": 1774879115000}, {"instrument": "AAPL", "mid_signal": 57761, "gamma_signal": -17238, "vega_signal": -7757, "option_type": "P", "stock_price": 248, "utc_time": 1774879115000}, {"instrument": "AAPL", "mid_signal": 12041, "gamma_signal": 5396, "vega_signal": 1009, "option_type": "C", "stock_price": 247.98, "utc_time": 1774879120000}, {"instrument": "AAPL", "mid_signal": -130372, "gamma_signal": 9608, "vega_signal": 18522, "option_type": "P", "stock_price": 248.02, "utc_time": 1774879120000}, {"instrument": "AAPL", "mid_signal": 70294, "gamma_signal": -1327, "vega_signal": 97421, "option_type": "C", "stock_price": 247.97, "utc_time": 1774879125000}, {"instrument": "AAPL", "mid_signal": 14900, "gamma_signal": -1584, "vega_signal": -2083, "option_type": "P", "stock_price": 248, "utc_time": 1774879125000}, {"instrument": "AAPL", "mid_signal": -59899, "gamma_signal": -12884, "vega_signal": -23243, "option_type": "C", "stock_price": 247.98, "utc_time": 1774879130000}, {"instrument": "AAPL", "mid_signal": -10555, "gamma_signal": 7998, "vega_signal": 1897, "option_type": "P", "stock_price": 247.98, "utc_time": 1774879130000}, {"instrument": "AAPL", "mid_signal": -21806, "gamma_signal": -4325, "vega_signal": -13995, "option_type": "C", "stock_price": 247.91, "utc_time": 1774879135000}, {"instrument": "AAPL", "mid_signal": 24442, "gamma_signal": -4144, "vega_signal": -5660, "option_type": "P", "stock_price": 247.98, "utc_time": 1774879135000}, {"instrument": "AAPL", "mid_signal": -10421, "gamma_signal": -5290, "vega_signal": 20373, "option_type": "C", "stock_price": 247.66, "utc_time": 1774879140000}, {"instrument": "AAPL", "mid_signal": 287505, "gamma_signal": -92888, "vega_signal": -12541, "option_type": "P", "stock_price": 247.66, "utc_time": 1774879140000}, {"instrument": "AAPL", "mid_signal": 62942, "gamma_signal": 10708, "vega_signal": 11367, "option_type": "C", "stock_price": 247.7, "utc_time": 1774879145000}, {"instrument": "AAPL", "mid_signal": -187323, "gamma_signal": 24052, "vega_signal": 18115, "option_type": "P", "stock_price": 247.7, "utc_time": 1774879145000}, {"instrument": "AAPL", "mid_signal": -637230, "gamma_signal": -8679, "vega_signal": -1207220, "option_type": "C", "stock_price": 247.74, "utc_time": 1774879150000}, {"instrument": "AAPL", "mid_signal": -594595, "gamma_signal": 121071, "vega_signal": 160519, "option_type": "P", "stock_price": 247.74, "utc_time": 1774879150000}, {"instrument": "AAPL", "mid_signal": -42628, "gamma_signal": -2650, "vega_signal": -12050, "option_type": "C", "stock_price": 247.7, "utc_time": 1774879155000}, {"instrument": "AAPL", "mid_signal": -17258, "gamma_signal": 1694, "vega_signal": 6511, "option_type": "P", "stock_price": 247.7, "utc_time": 1774879155000}, {"instrument": "AAPL", "mid_signal": -132363, "gamma_signal": -15301, "vega_signal": -66216, "option_type": "C", "stock_price": 247.63, "utc_time": 1774879160000}, {"instrument": "AAPL", "mid_signal": 36859, "gamma_signal": -6921, "vega_signal": 15985, "option_type": "P", "stock_price": 247.63, "utc_time": 1774879160000}, {"instrument": "AAPL", "mid_signal": -717595, "gamma_signal": -171298, "vega_signal": -33204, "option_type": "C", "stock_price": 247.65, "utc_time": 1774879165000}, {"instrument": "AAPL", "mid_signal": -126063, "gamma_signal": 26410, "vega_signal": 9492, "option_type": "P", "stock_price": 247.65, "utc_time": 1774879165000}, {"instrument": "AAPL", "mid_signal": -209429, "gamma_signal": -48195, "vega_signal": -83658, "option_type": "C", "stock_price": 247.65, "utc_time": 1774879170000}, {"instrument": "AAPL", "mid_signal": 75505, "gamma_signal": -27737, "vega_signal": 491188, "option_type": "P", "stock_price": 247.66, "utc_time": 1774879170000}, {"instrument": "AAPL", "mid_signal": 51183, "gamma_signal": -1776, "vega_signal": 41167, "option_type": "C", "stock_price": 247.7, "utc_time": 1774879175000}, {"instrument": "AAPL", "mid_signal": 2532, "gamma_signal": -6441, "vega_signal": 4591, "option_type": "P", "stock_price": 247.7, "utc_time": 1774879175000}, {"instrument": "AAPL", "mid_signal": -109226, "gamma_signal": -28664, "vega_signal": -59927, "option_type": "C", "stock_price": 247.62, "utc_time": 1774879180000}, {"instrument": "AAPL", "mid_signal": 63104, "gamma_signal": -24561, "vega_signal": 181, "option_type": "P", "stock_price": 247.62, "utc_time": 1774879180000}, {"instrument": "AAPL", "mid_signal": 31194, "gamma_signal": 14935, "vega_signal": 2714, "option_type": "C", "stock_price": 247.62, "utc_time": 1774879185000}, {"instrument": "AAPL", "mid_signal": -640827, "gamma_signal": 80224, "vega_signal": 47840, "option_type": "P", "stock_price": 247.62, "utc_time": 1774879185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1774879190000}, {"instrument": "AAPL", "mid_signal": -338811, "gamma_signal": 65249, "vega_signal": 32002, "option_type": "P", "stock_price": 247.72, "utc_time": 1774879190000}, {"instrument": "AAPL", "mid_signal": -344811, "gamma_signal": -146492, "vega_signal": -70888, "option_type": "C", "stock_price": 247.67, "utc_time": 1774879195000}, {"instrument": "AAPL", "mid_signal": -48766, "gamma_signal": 6450, "vega_signal": 9729, "option_type": "P", "stock_price": 247.67, "utc_time": 1774879195000}, {"instrument": "AAPL", "mid_signal": -43435, "gamma_signal": 6416, "vega_signal": -31491, "option_type": "C", "stock_price": 247.52, "utc_time": 1774879200000}, {"instrument": "AAPL", "mid_signal": -180329, "gamma_signal": 67024, "vega_signal": 29185, "option_type": "P", "stock_price": 247.63, "utc_time": 1774879200000}, {"instrument": "AAPL", "mid_signal": 10269, "gamma_signal": 3198, "vega_signal": 7778, "option_type": "C", "stock_price": 247.68, "utc_time": 1774879205000}, {"instrument": "AAPL", "mid_signal": -262636, "gamma_signal": 33330, "vega_signal": 31254, "option_type": "P", "stock_price": 247.68, "utc_time": 1774879205000}, {"instrument": "AAPL", "mid_signal": -127783, "gamma_signal": -37204, "vega_signal": -5015, "option_type": "C", "stock_price": 247.64, "utc_time": 1774879210000}, {"instrument": "AAPL", "mid_signal": -64386, "gamma_signal": 6926, "vega_signal": 5235, "option_type": "P", "stock_price": 247.64, "utc_time": 1774879210000}, {"instrument": "AAPL", "mid_signal": 56402, "gamma_signal": 25031, "vega_signal": 14846, "option_type": "C", "stock_price": 247.64, "utc_time": 1774879215000}, {"instrument": "AAPL", "mid_signal": -219152, "gamma_signal": 100081, "vega_signal": 14471, "option_type": "P", "stock_price": 247.64, "utc_time": 1774879215000}, {"instrument": "AAPL", "mid_signal": -42897, "gamma_signal": -7851, "vega_signal": -11574, "option_type": "C", "stock_price": 247.6, "utc_time": 1774879220000}, {"instrument": "AAPL", "mid_signal": -736792, "gamma_signal": 185016, "vega_signal": 51181, "option_type": "P", "stock_price": 247.6, "utc_time": 1774879220000}, {"instrument": "AAPL", "mid_signal": 7397, "gamma_signal": 659, "vega_signal": 3736, "option_type": "C", "stock_price": 247.6, "utc_time": 1774879225000}, {"instrument": "AAPL", "mid_signal": -40569, "gamma_signal": 7086, "vega_signal": 3410, "option_type": "P", "stock_price": 247.8, "utc_time": 1774879225000}, {"instrument": "AAPL", "mid_signal": 50936, "gamma_signal": 51305, "vega_signal": 10184, "option_type": "C", "stock_price": 247.82, "utc_time": 1774879230000}, {"instrument": "AAPL", "mid_signal": -7421, "gamma_signal": -931, "vega_signal": 7431, "option_type": "P", "stock_price": 247.82, "utc_time": 1774879230000}, {"instrument": "AAPL", "mid_signal": -83699, "gamma_signal": -16553, "vega_signal": -29937, "option_type": "C", "stock_price": 247.82, "utc_time": 1774879235000}, {"instrument": "AAPL", "mid_signal": -730383, "gamma_signal": 202287, "vega_signal": 31590, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879235000}, {"instrument": "AAPL", "mid_signal": -2972, "gamma_signal": -200, "vega_signal": -4370, "option_type": "C", "stock_price": 247.78, "utc_time": 1774879240000}, {"instrument": "AAPL", "mid_signal": -87376, "gamma_signal": 21073, "vega_signal": 8257, "option_type": "P", "stock_price": 247.85, "utc_time": 1774879240000}, {"instrument": "AAPL", "mid_signal": 39408, "gamma_signal": 7972, "vega_signal": 3584, "option_type": "C", "stock_price": 247.75, "utc_time": 1774879245000}, {"instrument": "AAPL", "mid_signal": -11247, "gamma_signal": 1863, "vega_signal": 6166, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879245000}, {"instrument": "AAPL", "mid_signal": -3502, "gamma_signal": 2251, "vega_signal": -2816, "option_type": "C", "stock_price": 247.715, "utc_time": 1774879250000}, {"instrument": "AAPL", "mid_signal": -161479, "gamma_signal": 652, "vega_signal": 160082, "option_type": "P", "stock_price": 247.715, "utc_time": 1774879250000}, {"instrument": "AAPL", "mid_signal": 6507, "gamma_signal": 228, "vega_signal": 26975, "option_type": "C", "stock_price": 247.715, "utc_time": 1774879255000}, {"instrument": "AAPL", "mid_signal": -332596, "gamma_signal": 12556, "vega_signal": 72422, "option_type": "P", "stock_price": 247.715, "utc_time": 1774879255000}, {"instrument": "AAPL", "mid_signal": 84794, "gamma_signal": 35371, "vega_signal": 4645, "option_type": "C", "stock_price": 247.715, "utc_time": 1774879260000}, {"instrument": "AAPL", "mid_signal": 1183, "gamma_signal": -3275, "vega_signal": -5744, "option_type": "P", "stock_price": 247.715, "utc_time": 1774879260000}, {"instrument": "AAPL", "mid_signal": 15276, "gamma_signal": 3950, "vega_signal": 1358, "option_type": "C", "stock_price": 247.65, "utc_time": 1774879265000}, {"instrument": "AAPL", "mid_signal": 611064, "gamma_signal": -281400, "vega_signal": -60446, "option_type": "P", "stock_price": 247.65, "utc_time": 1774879265000}, {"instrument": "AAPL", "mid_signal": 5739, "gamma_signal": 2645, "vega_signal": 911, "option_type": "C", "stock_price": 247.61, "utc_time": 1774879270000}, {"instrument": "AAPL", "mid_signal": 182781, "gamma_signal": -22201, "vega_signal": -4055, "option_type": "P", "stock_price": 247.61, "utc_time": 1774879270000}, {"instrument": "AAPL", "mid_signal": 57051, "gamma_signal": -5778, "vega_signal": 33791, "option_type": "C", "stock_price": 247.58, "utc_time": 1774879275000}, {"instrument": "AAPL", "mid_signal": -144531, "gamma_signal": 14827, "vega_signal": -2677, "option_type": "P", "stock_price": 247.58, "utc_time": 1774879275000}, {"instrument": "AAPL", "mid_signal": 112681, "gamma_signal": 9960, "vega_signal": -3816, "option_type": "C", "stock_price": 247.58, "utc_time": 1774879280000}, {"instrument": "AAPL", "mid_signal": -87730, "gamma_signal": -2263, "vega_signal": -41032, "option_type": "P", "stock_price": 247.58, "utc_time": 1774879280000}, {"instrument": "AAPL", "mid_signal": -80404, "gamma_signal": -23047, "vega_signal": -11284, "option_type": "C", "stock_price": 247.48, "utc_time": 1774879285000}, {"instrument": "AAPL", "mid_signal": -167421, "gamma_signal": 50800, "vega_signal": 20921, "option_type": "P", "stock_price": 247.48, "utc_time": 1774879285000}, {"instrument": "AAPL", "mid_signal": -133871, "gamma_signal": -6571, "vega_signal": -219132, "option_type": "C", "stock_price": 247.5, "utc_time": 1774879290000}, {"instrument": "AAPL", "mid_signal": 3057, "gamma_signal": 1571, "vega_signal": -704, "option_type": "P", "stock_price": 247.53, "utc_time": 1774879290000}, {"instrument": "AAPL", "mid_signal": 10269, "gamma_signal": 6846, "vega_signal": -3234, "option_type": "C", "stock_price": 247.41, "utc_time": 1774879295000}, {"instrument": "AAPL", "mid_signal": -59963, "gamma_signal": 2623, "vega_signal": 177153, "option_type": "P", "stock_price": 247.41, "utc_time": 1774879295000}, {"instrument": "AAPL", "mid_signal": 33639, "gamma_signal": 4984, "vega_signal": 15227, "option_type": "C", "stock_price": 247.47, "utc_time": 1774879300000}, {"instrument": "AAPL", "mid_signal": -289728, "gamma_signal": 30460, "vega_signal": 15413, "option_type": "P", "stock_price": 247.47, "utc_time": 1774879300000}, {"instrument": "AAPL", "mid_signal": -23638, "gamma_signal": -8433, "vega_signal": 1903, "option_type": "C", "stock_price": 247.5, "utc_time": 1774879305000}, {"instrument": "AAPL", "mid_signal": 15332, "gamma_signal": -3825, "vega_signal": 2249, "option_type": "P", "stock_price": 247.5, "utc_time": 1774879305000}, {"instrument": "AAPL", "mid_signal": -181025, "gamma_signal": -211, "vega_signal": 5061, "option_type": "C", "stock_price": 247.52, "utc_time": 1774879310000}, {"instrument": "AAPL", "mid_signal": -481546, "gamma_signal": 47320, "vega_signal": 87778, "option_type": "P", "stock_price": 247.54, "utc_time": 1774879310000}, {"instrument": "AAPL", "mid_signal": -231113, "gamma_signal": -13219, "vega_signal": -186769, "option_type": "C", "stock_price": 247.6, "utc_time": 1774879315000}, {"instrument": "AAPL", "mid_signal": -187600, "gamma_signal": 38552, "vega_signal": 21059, "option_type": "P", "stock_price": 247.6, "utc_time": 1774879315000}, {"instrument": "AAPL", "mid_signal": 376, "gamma_signal": -1520, "vega_signal": 36738, "option_type": "C", "stock_price": 247.71, "utc_time": 1774879320000}, {"instrument": "AAPL", "mid_signal": 28308, "gamma_signal": -7426, "vega_signal": -307, "option_type": "P", "stock_price": 247.71, "utc_time": 1774879320000}, {"instrument": "AAPL", "mid_signal": 118747, "gamma_signal": 32677, "vega_signal": 5956, "option_type": "C", "stock_price": 247.71, "utc_time": 1774879325000}, {"instrument": "AAPL", "mid_signal": -213802, "gamma_signal": 66143, "vega_signal": 12851, "option_type": "P", "stock_price": 247.71, "utc_time": 1774879325000}, {"instrument": "AAPL", "mid_signal": -73090, "gamma_signal": -5158, "vega_signal": -44156, "option_type": "C", "stock_price": 247.73, "utc_time": 1774879330000}, {"instrument": "AAPL", "mid_signal": 16442, "gamma_signal": -1712, "vega_signal": -14974, "option_type": "P", "stock_price": 247.73, "utc_time": 1774879330000}, {"instrument": "AAPL", "mid_signal": -71591, "gamma_signal": -47970, "vega_signal": -12456, "option_type": "C", "stock_price": 247.75, "utc_time": 1774879335000}, {"instrument": "AAPL", "mid_signal": -861355, "gamma_signal": 132707, "vega_signal": 145447, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1774879340000}, {"instrument": "AAPL", "mid_signal": 132475, "gamma_signal": -37006, "vega_signal": -34329, "option_type": "P", "stock_price": 247.7, "utc_time": 1774879340000}, {"instrument": "AAPL", "mid_signal": 162194, "gamma_signal": 14201, "vega_signal": 138376, "option_type": "C", "stock_price": 247.75, "utc_time": 1774879345000}, {"instrument": "AAPL", "mid_signal": -5863, "gamma_signal": -775, "vega_signal": -2003, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879345000}, {"instrument": "AAPL", "mid_signal": 11092, "gamma_signal": 14423, "vega_signal": -2568, "option_type": "C", "stock_price": 247.74, "utc_time": 1774879350000}, {"instrument": "AAPL", "mid_signal": 31258, "gamma_signal": 32981, "vega_signal": 1755, "option_type": "P", "stock_price": 247.81, "utc_time": 1774879350000}, {"instrument": "AAPL", "mid_signal": -99051, "gamma_signal": -13907, "vega_signal": -35242, "option_type": "C", "stock_price": 247.69, "utc_time": 1774879355000}, {"instrument": "AAPL", "mid_signal": -37520, "gamma_signal": 20857, "vega_signal": 6861, "option_type": "P", "stock_price": 247.69, "utc_time": 1774879355000}, {"instrument": "AAPL", "mid_signal": 139360, "gamma_signal": 55485, "vega_signal": 36059, "option_type": "C", "stock_price": 247.78, "utc_time": 1774879360000}, {"instrument": "AAPL", "mid_signal": -74097, "gamma_signal": 18973, "vega_signal": 5112, "option_type": "P", "stock_price": 247.69, "utc_time": 1774879360000}, {"instrument": "AAPL", "mid_signal": -103322, "gamma_signal": -4466, "vega_signal": -9702, "option_type": "C", "stock_price": 247.82, "utc_time": 1774879365000}, {"instrument": "AAPL", "mid_signal": -4151, "gamma_signal": -380, "vega_signal": -838, "option_type": "P", "stock_price": 247.82, "utc_time": 1774879365000}, {"instrument": "AAPL", "mid_signal": -230347, "gamma_signal": -33293, "vega_signal": -155733, "option_type": "C", "stock_price": 247.75, "utc_time": 1774879370000}, {"instrument": "AAPL", "mid_signal": -18682, "gamma_signal": -1027, "vega_signal": 3805, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879370000}, {"instrument": "AAPL", "mid_signal": 37002, "gamma_signal": 14331, "vega_signal": -15510, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879375000}, {"instrument": "AAPL", "mid_signal": -6759, "gamma_signal": 1305, "vega_signal": 2305, "option_type": "P", "stock_price": 247.82, "utc_time": 1774879375000}, {"instrument": "AAPL", "mid_signal": 197304, "gamma_signal": 143037, "vega_signal": 56677, "option_type": "C", "stock_price": 247.96, "utc_time": 1774879380000}, {"instrument": "AAPL", "mid_signal": -104019, "gamma_signal": 25117, "vega_signal": 5677, "option_type": "P", "stock_price": 247.96, "utc_time": 1774879380000}, {"instrument": "AAPL", "mid_signal": -381597, "gamma_signal": -274376, "vega_signal": -3600, "option_type": "C", "stock_price": 247.91, "utc_time": 1774879385000}, {"instrument": "AAPL", "mid_signal": -66070, "gamma_signal": 4356, "vega_signal": 18081, "option_type": "P", "stock_price": 247.91, "utc_time": 1774879385000}, {"instrument": "AAPL", "mid_signal": 1031201, "gamma_signal": 571153, "vega_signal": -67707, "option_type": "C", "stock_price": 247.91, "utc_time": 1774879390000}, {"instrument": "AAPL", "mid_signal": 8077, "gamma_signal": 1743, "vega_signal": -2704, "option_type": "P", "stock_price": 247.91, "utc_time": 1774879390000}, {"instrument": "AAPL", "mid_signal": 66515, "gamma_signal": 20840, "vega_signal": 9694, "option_type": "C", "stock_price": 247.78, "utc_time": 1774879395000}, {"instrument": "AAPL", "mid_signal": 32230, "gamma_signal": -29095, "vega_signal": -5377, "option_type": "P", "stock_price": 247.78, "utc_time": 1774879395000}, {"instrument": "AAPL", "mid_signal": 106864, "gamma_signal": -28893, "vega_signal": 64233, "option_type": "C", "stock_price": 247.75, "utc_time": 1774879400000}, {"instrument": "AAPL", "mid_signal": 34687, "gamma_signal": -10509, "vega_signal": -1909, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879400000}, {"instrument": "AAPL", "mid_signal": -105150, "gamma_signal": -25514, "vega_signal": -81292, "option_type": "C", "stock_price": 247.69, "utc_time": 1774879405000}, {"instrument": "AAPL", "mid_signal": -447198, "gamma_signal": 20604, "vega_signal": 183938, "option_type": "P", "stock_price": 247.69, "utc_time": 1774879405000}, {"instrument": "AAPL", "mid_signal": 39080, "gamma_signal": 15904, "vega_signal": 3349, "option_type": "C", "stock_price": 247.72, "utc_time": 1774879410000}, {"instrument": "AAPL", "mid_signal": -2495, "gamma_signal": -2197, "vega_signal": 5805, "option_type": "P", "stock_price": 247.72, "utc_time": 1774879410000}, {"instrument": "AAPL", "mid_signal": -99766, "gamma_signal": -21273, "vega_signal": -16297, "option_type": "C", "stock_price": 247.72, "utc_time": 1774879415000}, {"instrument": "AAPL", "mid_signal": 3989, "gamma_signal": -2465, "vega_signal": -524, "option_type": "P", "stock_price": 247.72, "utc_time": 1774879415000}, {"instrument": "AAPL", "mid_signal": 58001, "gamma_signal": 33951, "vega_signal": -3077, "option_type": "C", "stock_price": 247.845, "utc_time": 1774879420000}, {"instrument": "AAPL", "mid_signal": 22838, "gamma_signal": -11043, "vega_signal": -2220, "option_type": "P", "stock_price": 247.72, "utc_time": 1774879420000}, {"instrument": "AAPL", "mid_signal": -43414, "gamma_signal": -25185, "vega_signal": -1204, "option_type": "C", "stock_price": 247.845, "utc_time": 1774879425000}, {"instrument": "AAPL", "mid_signal": -19402, "gamma_signal": 10970, "vega_signal": -1574, "option_type": "P", "stock_price": 247.845, "utc_time": 1774879425000}, {"instrument": "AAPL", "mid_signal": -57563, "gamma_signal": 29623, "vega_signal": -8000, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879430000}, {"instrument": "AAPL", "mid_signal": -67519, "gamma_signal": -16460, "vega_signal": -2919, "option_type": "P", "stock_price": 247.845, "utc_time": 1774879430000}, {"instrument": "AAPL", "mid_signal": 125356, "gamma_signal": 35556, "vega_signal": 5263, "option_type": "C", "stock_price": 247.85, "utc_time": 1774879435000}, {"instrument": "AAPL", "mid_signal": -11322, "gamma_signal": 1828, "vega_signal": 2926, "option_type": "P", "stock_price": 247.85, "utc_time": 1774879435000}, {"instrument": "AAPL", "mid_signal": 93716, "gamma_signal": 13031, "vega_signal": 38651, "option_type": "C", "stock_price": 247.87, "utc_time": 1774879440000}, {"instrument": "AAPL", "mid_signal": -14974, "gamma_signal": 1258, "vega_signal": 2233, "option_type": "P", "stock_price": 247.87, "utc_time": 1774879440000}, {"instrument": "AAPL", "mid_signal": -242324, "gamma_signal": -65128, "vega_signal": -29163, "option_type": "C", "stock_price": 247.85, "utc_time": 1774879445000}, {"instrument": "AAPL", "mid_signal": 33081, "gamma_signal": -10550, "vega_signal": -1896, "option_type": "P", "stock_price": 247.85, "utc_time": 1774879445000}, {"instrument": "AAPL", "mid_signal": 128672, "gamma_signal": 16948, "vega_signal": 29823, "option_type": "C", "stock_price": 247.85, "utc_time": 1774879450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1774879450000}, {"instrument": "AAPL", "mid_signal": 117486, "gamma_signal": 58209, "vega_signal": 12032, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879455000}, {"instrument": "AAPL", "mid_signal": 513894, "gamma_signal": -169936, "vega_signal": -65810, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879455000}, {"instrument": "AAPL", "mid_signal": 20771, "gamma_signal": 4562, "vega_signal": 16346, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879460000}, {"instrument": "AAPL", "mid_signal": 48910, "gamma_signal": -2986, "vega_signal": -44871, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774879465000}, {"instrument": "AAPL", "mid_signal": -653, "gamma_signal": -17, "vega_signal": -102, "option_type": "P", "stock_price": 247.85, "utc_time": 1774879465000}, {"instrument": "AAPL", "mid_signal": 12173, "gamma_signal": 2387, "vega_signal": 3035, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879470000}, {"instrument": "AAPL", "mid_signal": -7527, "gamma_signal": -1962, "vega_signal": 2508, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879470000}, {"instrument": "AAPL", "mid_signal": 53287, "gamma_signal": 27132, "vega_signal": 4674, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879475000}, {"instrument": "AAPL", "mid_signal": -22055, "gamma_signal": 7033, "vega_signal": 1264, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879475000}, {"instrument": "AAPL", "mid_signal": 868585, "gamma_signal": 178897, "vega_signal": 126384, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879480000}, {"instrument": "AAPL", "mid_signal": 358405, "gamma_signal": -33448, "vega_signal": -178572, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879480000}, {"instrument": "AAPL", "mid_signal": 10916, "gamma_signal": 13669, "vega_signal": 4370, "option_type": "C", "stock_price": 248.01, "utc_time": 1774879485000}, {"instrument": "AAPL", "mid_signal": 99785, "gamma_signal": -39560, "vega_signal": -936, "option_type": "P", "stock_price": 248.02, "utc_time": 1774879485000}, {"instrument": "AAPL", "mid_signal": -193203, "gamma_signal": -65996, "vega_signal": -2570, "option_type": "C", "stock_price": 248.05, "utc_time": 1774879490000}, {"instrument": "AAPL", "mid_signal": -31019, "gamma_signal": -3756, "vega_signal": 13082, "option_type": "P", "stock_price": 248.05, "utc_time": 1774879490000}, {"instrument": "AAPL", "mid_signal": 168411, "gamma_signal": 48421, "vega_signal": 6740, "option_type": "C", "stock_price": 248.06, "utc_time": 1774879495000}, {"instrument": "AAPL", "mid_signal": -185175, "gamma_signal": 77171, "vega_signal": 9687, "option_type": "P", "stock_price": 248.06, "utc_time": 1774879495000}, {"instrument": "AAPL", "mid_signal": 7828, "gamma_signal": 1485, "vega_signal": 1882, "option_type": "C", "stock_price": 248.08, "utc_time": 1774879500000}, {"instrument": "AAPL", "mid_signal": -4640, "gamma_signal": 10599, "vega_signal": 774, "option_type": "P", "stock_price": 248.08, "utc_time": 1774879500000}, {"instrument": "AAPL", "mid_signal": -25926, "gamma_signal": -7467, "vega_signal": -3563, "option_type": "C", "stock_price": 248.08, "utc_time": 1774879505000}, {"instrument": "AAPL", "mid_signal": -21069, "gamma_signal": 65943, "vega_signal": -110684, "option_type": "P", "stock_price": 248.08, "utc_time": 1774879505000}, {"instrument": "AAPL", "mid_signal": 148402, "gamma_signal": 64489, "vega_signal": 38174, "option_type": "C", "stock_price": 248.08, "utc_time": 1774879510000}, {"instrument": "AAPL", "mid_signal": 72956, "gamma_signal": 39262, "vega_signal": -89621, "option_type": "P", "stock_price": 248.15, "utc_time": 1774879510000}, {"instrument": "AAPL", "mid_signal": -2567028, "gamma_signal": -1294291, "vega_signal": -223522, "option_type": "C", "stock_price": 248.11, "utc_time": 1774879515000}, {"instrument": "AAPL", "mid_signal": 4584, "gamma_signal": 8487, "vega_signal": -6794, "option_type": "P", "stock_price": 248.11, "utc_time": 1774879515000}, {"instrument": "AAPL", "mid_signal": -35181, "gamma_signal": 7065, "vega_signal": -39740, "option_type": "C", "stock_price": 247.98, "utc_time": 1774879520000}, {"instrument": "AAPL", "mid_signal": 28070, "gamma_signal": -14294, "vega_signal": -2741, "option_type": "P", "stock_price": 247.98, "utc_time": 1774879520000}, {"instrument": "AAPL", "mid_signal": 139092, "gamma_signal": 5528, "vega_signal": 253116, "option_type": "C", "stock_price": 247.98, "utc_time": 1774879525000}, {"instrument": "AAPL", "mid_signal": -31606, "gamma_signal": 3964, "vega_signal": 716, "option_type": "P", "stock_price": 247.98, "utc_time": 1774879525000}, {"instrument": "AAPL", "mid_signal": -86072, "gamma_signal": 859, "vega_signal": -25081, "option_type": "C", "stock_price": 247.98, "utc_time": 1774879530000}, {"instrument": "AAPL", "mid_signal": 74988, "gamma_signal": -9507, "vega_signal": 3611, "option_type": "P", "stock_price": 247.98, "utc_time": 1774879530000}, {"instrument": "AAPL", "mid_signal": -37104, "gamma_signal": -14999, "vega_signal": -32675, "option_type": "C", "stock_price": 248.07, "utc_time": 1774879535000}, {"instrument": "AAPL", "mid_signal": -11595, "gamma_signal": -18486, "vega_signal": 13283, "option_type": "P", "stock_price": 248.1, "utc_time": 1774879535000}, {"instrument": "AAPL", "mid_signal": -517143, "gamma_signal": 21320, "vega_signal": -40711, "option_type": "C", "stock_price": 248.08, "utc_time": 1774879540000}, {"instrument": "AAPL", "mid_signal": -18704, "gamma_signal": 161, "vega_signal": 11317, "option_type": "P", "stock_price": 248.08, "utc_time": 1774879540000}, {"instrument": "AAPL", "mid_signal": -501, "gamma_signal": 862, "vega_signal": 3999, "option_type": "C", "stock_price": 248.11, "utc_time": 1774879545000}, {"instrument": "AAPL", "mid_signal": -64990, "gamma_signal": 9346, "vega_signal": 15043, "option_type": "P", "stock_price": 248.11, "utc_time": 1774879545000}, {"instrument": "AAPL", "mid_signal": -66309, "gamma_signal": -31686, "vega_signal": -5502, "option_type": "C", "stock_price": 248.11, "utc_time": 1774879550000}, {"instrument": "AAPL", "mid_signal": 672603, "gamma_signal": -64818, "vega_signal": -82910, "option_type": "P", "stock_price": 248.11, "utc_time": 1774879550000}, {"instrument": "AAPL", "mid_signal": -23205, "gamma_signal": -4181, "vega_signal": -743, "option_type": "C", "stock_price": 248.225, "utc_time": 1774879555000}, {"instrument": "AAPL", "mid_signal": -151280, "gamma_signal": 51578, "vega_signal": 14501, "option_type": "P", "stock_price": 248.225, "utc_time": 1774879555000}, {"instrument": "AAPL", "mid_signal": -71776, "gamma_signal": -11406, "vega_signal": 1209, "option_type": "C", "stock_price": 248.22, "utc_time": 1774879560000}, {"instrument": "AAPL", "mid_signal": -3180940, "gamma_signal": 1564508, "vega_signal": 308019, "option_type": "P", "stock_price": 248.27, "utc_time": 1774879560000}, {"instrument": "AAPL", "mid_signal": 67318, "gamma_signal": -1164, "vega_signal": 64859, "option_type": "C", "stock_price": 248.27, "utc_time": 1774879565000}, {"instrument": "AAPL", "mid_signal": 123426, "gamma_signal": -18056, "vega_signal": -31265, "option_type": "P", "stock_price": 248.27, "utc_time": 1774879565000}, {"instrument": "AAPL", "mid_signal": -122124, "gamma_signal": -9263, "vega_signal": -93128, "option_type": "C", "stock_price": 248.16, "utc_time": 1774879570000}, {"instrument": "AAPL", "mid_signal": -219864, "gamma_signal": 115035, "vega_signal": 22444, "option_type": "P", "stock_price": 248.21, "utc_time": 1774879570000}, {"instrument": "AAPL", "mid_signal": -68379, "gamma_signal": 31404, "vega_signal": -68680, "option_type": "C", "stock_price": 248.12, "utc_time": 1774879575000}, {"instrument": "AAPL", "mid_signal": -221280, "gamma_signal": 118020, "vega_signal": -31406, "option_type": "P", "stock_price": 248.12, "utc_time": 1774879575000}, {"instrument": "AAPL", "mid_signal": -54529, "gamma_signal": -22833, "vega_signal": -2059, "option_type": "C", "stock_price": 248.12, "utc_time": 1774879580000}, {"instrument": "AAPL", "mid_signal": -20761, "gamma_signal": -1966, "vega_signal": 2998, "option_type": "P", "stock_price": 248.12, "utc_time": 1774879580000}, {"instrument": "AAPL", "mid_signal": 3523, "gamma_signal": -743, "vega_signal": -11012, "option_type": "C", "stock_price": 248.13, "utc_time": 1774879585000}, {"instrument": "AAPL", "mid_signal": -92404, "gamma_signal": 19708, "vega_signal": 23263, "option_type": "P", "stock_price": 248.13, "utc_time": 1774879585000}, {"instrument": "AAPL", "mid_signal": -10750, "gamma_signal": -208, "vega_signal": 1910, "option_type": "C", "stock_price": 248.05, "utc_time": 1774879590000}, {"instrument": "AAPL", "mid_signal": 6048, "gamma_signal": -10334, "vega_signal": -11327, "option_type": "P", "stock_price": 248.05, "utc_time": 1774879590000}, {"instrument": "AAPL", "mid_signal": -10871, "gamma_signal": 3367, "vega_signal": -19109, "option_type": "C", "stock_price": 248.1, "utc_time": 1774879595000}, {"instrument": "AAPL", "mid_signal": -157038, "gamma_signal": 67616, "vega_signal": -142, "option_type": "P", "stock_price": 248.1, "utc_time": 1774879595000}, {"instrument": "AAPL", "mid_signal": 80727, "gamma_signal": 12079, "vega_signal": 18966, "option_type": "C", "stock_price": 247.97, "utc_time": 1774879600000}, {"instrument": "AAPL", "mid_signal": -870774, "gamma_signal": 137992, "vega_signal": 170804, "option_type": "P", "stock_price": 247.97, "utc_time": 1774879600000}, {"instrument": "AAPL", "mid_signal": -5037, "gamma_signal": 7191, "vega_signal": -3565, "option_type": "C", "stock_price": 247.95, "utc_time": 1774879605000}, {"instrument": "AAPL", "mid_signal": 155518, "gamma_signal": -38927, "vega_signal": 4880, "option_type": "P", "stock_price": 247.95, "utc_time": 1774879605000}, {"instrument": "AAPL", "mid_signal": 27418, "gamma_signal": 9844, "vega_signal": 15591, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879610000}, {"instrument": "AAPL", "mid_signal": -181065, "gamma_signal": 23816, "vega_signal": 2626, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879610000}, {"instrument": "AAPL", "mid_signal": -206511, "gamma_signal": -68400, "vega_signal": -21095, "option_type": "C", "stock_price": 247.88, "utc_time": 1774879615000}, {"instrument": "AAPL", "mid_signal": 34648, "gamma_signal": -12127, "vega_signal": -2246, "option_type": "P", "stock_price": 247.88, "utc_time": 1774879615000}, {"instrument": "AAPL", "mid_signal": -20663, "gamma_signal": 2994, "vega_signal": -5809, "option_type": "C", "stock_price": 247.88, "utc_time": 1774879620000}, {"instrument": "AAPL", "mid_signal": -212709, "gamma_signal": 89485, "vega_signal": -42908, "option_type": "P", "stock_price": 247.88, "utc_time": 1774879620000}, {"instrument": "AAPL", "mid_signal": -78812, "gamma_signal": -8873, "vega_signal": -32174, "option_type": "C", "stock_price": 247.96, "utc_time": 1774879625000}, {"instrument": "AAPL", "mid_signal": -111474, "gamma_signal": 50497, "vega_signal": 13940, "option_type": "P", "stock_price": 247.96, "utc_time": 1774879625000}, {"instrument": "AAPL", "mid_signal": -157398, "gamma_signal": 1986, "vega_signal": -35791, "option_type": "C", "stock_price": 247.96, "utc_time": 1774879630000}, {"instrument": "AAPL", "mid_signal": 3871, "gamma_signal": -1911, "vega_signal": -382, "option_type": "P", "stock_price": 247.96, "utc_time": 1774879630000}, {"instrument": "AAPL", "mid_signal": -225985, "gamma_signal": -12756, "vega_signal": -32514, "option_type": "C", "stock_price": 247.99, "utc_time": 1774879635000}, {"instrument": "AAPL", "mid_signal": 28451, "gamma_signal": -15707, "vega_signal": -3198, "option_type": "P", "stock_price": 247.99, "utc_time": 1774879635000}, {"instrument": "AAPL", "mid_signal": -210818, "gamma_signal": -17626, "vega_signal": -36553, "option_type": "C", "stock_price": 248.03, "utc_time": 1774879640000}, {"instrument": "AAPL", "mid_signal": 88467, "gamma_signal": -56016, "vega_signal": -4291, "option_type": "P", "stock_price": 248.03, "utc_time": 1774879640000}, {"instrument": "AAPL", "mid_signal": -11063, "gamma_signal": 18306, "vega_signal": -101697, "option_type": "C", "stock_price": 248.07, "utc_time": 1774879645000}, {"instrument": "AAPL", "mid_signal": -67439, "gamma_signal": 10009, "vega_signal": 3427, "option_type": "P", "stock_price": 248.07, "utc_time": 1774879645000}, {"instrument": "AAPL", "mid_signal": -473254, "gamma_signal": -42787, "vega_signal": -38403, "option_type": "C", "stock_price": 248.07, "utc_time": 1774879650000}, {"instrument": "AAPL", "mid_signal": 10267, "gamma_signal": -3408, "vega_signal": -622, "option_type": "P", "stock_price": 248.07, "utc_time": 1774879650000}, {"instrument": "AAPL", "mid_signal": -9197, "gamma_signal": -3047, "vega_signal": -2142, "option_type": "C", "stock_price": 248.05, "utc_time": 1774879655000}, {"instrument": "AAPL", "mid_signal": -1076, "gamma_signal": 1114, "vega_signal": -182, "option_type": "P", "stock_price": 248.05, "utc_time": 1774879655000}, {"instrument": "AAPL", "mid_signal": 52705, "gamma_signal": 57487, "vega_signal": -84553, "option_type": "C", "stock_price": 248.1, "utc_time": 1774879660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1774879660000}, {"instrument": "AAPL", "mid_signal": -142773, "gamma_signal": -16993, "vega_signal": -91898, "option_type": "C", "stock_price": 248.16, "utc_time": 1774879665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774879665000}, {"instrument": "AAPL", "mid_signal": 129969, "gamma_signal": 33336, "vega_signal": 2979, "option_type": "C", "stock_price": 248.16, "utc_time": 1774879670000}, {"instrument": "AAPL", "mid_signal": -42023, "gamma_signal": 8320, "vega_signal": 4351, "option_type": "P", "stock_price": 248.15, "utc_time": 1774879670000}, {"instrument": "AAPL", "mid_signal": 219843, "gamma_signal": 18146, "vega_signal": 19198, "option_type": "C", "stock_price": 248.11, "utc_time": 1774879675000}, {"instrument": "AAPL", "mid_signal": -10493, "gamma_signal": 3494, "vega_signal": 624, "option_type": "P", "stock_price": 248.15, "utc_time": 1774879675000}, {"instrument": "AAPL", "mid_signal": -3228, "gamma_signal": -133, "vega_signal": -2270, "option_type": "C", "stock_price": 248.04, "utc_time": 1774879680000}, {"instrument": "AAPL", "mid_signal": -4347, "gamma_signal": 718, "vega_signal": 1497, "option_type": "P", "stock_price": 248.04, "utc_time": 1774879680000}, {"instrument": "AAPL", "mid_signal": 282822, "gamma_signal": 21760, "vega_signal": -122735, "option_type": "C", "stock_price": 248.14, "utc_time": 1774879685000}, {"instrument": "AAPL", "mid_signal": -367, "gamma_signal": 785, "vega_signal": -3132, "option_type": "P", "stock_price": 248.14, "utc_time": 1774879685000}, {"instrument": "AAPL", "mid_signal": 19228, "gamma_signal": 6317, "vega_signal": 4762, "option_type": "C", "stock_price": 248.03, "utc_time": 1774879690000}, {"instrument": "AAPL", "mid_signal": -31462, "gamma_signal": 10478, "vega_signal": 1871, "option_type": "P", "stock_price": 248.03, "utc_time": 1774879690000}, {"instrument": "AAPL", "mid_signal": -139401, "gamma_signal": 528, "vega_signal": -1703, "option_type": "C", "stock_price": 248.03, "utc_time": 1774879695000}, {"instrument": "AAPL", "mid_signal": 4071, "gamma_signal": -98, "vega_signal": -10455, "option_type": "P", "stock_price": 248.03, "utc_time": 1774879695000}, {"instrument": "AAPL", "mid_signal": 277379, "gamma_signal": 31630, "vega_signal": 32577, "option_type": "C", "stock_price": 247.93, "utc_time": 1774879700000}, {"instrument": "AAPL", "mid_signal": 30940, "gamma_signal": -6509, "vega_signal": -9270, "option_type": "P", "stock_price": 248.03, "utc_time": 1774879700000}, {"instrument": "AAPL", "mid_signal": 4132, "gamma_signal": 2264, "vega_signal": -1630, "option_type": "C", "stock_price": 247.93, "utc_time": 1774879705000}, {"instrument": "AAPL", "mid_signal": -261050, "gamma_signal": 103943, "vega_signal": 24163, "option_type": "P", "stock_price": 247.93, "utc_time": 1774879705000}, {"instrument": "AAPL", "mid_signal": 301611, "gamma_signal": 15653, "vega_signal": 449871, "option_type": "C", "stock_price": 247.94, "utc_time": 1774879710000}, {"instrument": "AAPL", "mid_signal": -487658, "gamma_signal": 68301, "vega_signal": 115110, "option_type": "P", "stock_price": 247.94, "utc_time": 1774879710000}, {"instrument": "AAPL", "mid_signal": 9049, "gamma_signal": -5774, "vega_signal": 14272, "option_type": "C", "stock_price": 247.94, "utc_time": 1774879715000}, {"instrument": "AAPL", "mid_signal": 10729, "gamma_signal": -3548, "vega_signal": -625, "option_type": "P", "stock_price": 247.94, "utc_time": 1774879715000}, {"instrument": "AAPL", "mid_signal": 16941, "gamma_signal": 7268, "vega_signal": -1090, "option_type": "C", "stock_price": 247.99, "utc_time": 1774879720000}, {"instrument": "AAPL", "mid_signal": -6760, "gamma_signal": 1044, "vega_signal": 2068, "option_type": "P", "stock_price": 247.99, "utc_time": 1774879720000}, {"instrument": "AAPL", "mid_signal": -55342, "gamma_signal": -5373, "vega_signal": -60538, "option_type": "C", "stock_price": 247.99, "utc_time": 1774879725000}, {"instrument": "AAPL", "mid_signal": -205357, "gamma_signal": 8471, "vega_signal": 423189, "option_type": "P", "stock_price": 247.99, "utc_time": 1774879725000}, {"instrument": "AAPL", "mid_signal": -109111, "gamma_signal": -2210, "vega_signal": -302388, "option_type": "C", "stock_price": 248, "utc_time": 1774879730000}, {"instrument": "AAPL", "mid_signal": 26480, "gamma_signal": -6570, "vega_signal": -5993, "option_type": "P", "stock_price": 248, "utc_time": 1774879730000}, {"instrument": "AAPL", "mid_signal": 12497, "gamma_signal": -1208, "vega_signal": 12987, "option_type": "C", "stock_price": 248.01, "utc_time": 1774879735000}, {"instrument": "AAPL", "mid_signal": -221155, "gamma_signal": 355, "vega_signal": 68448, "option_type": "P", "stock_price": 248.01, "utc_time": 1774879735000}, {"instrument": "AAPL", "mid_signal": -527168, "gamma_signal": -174694, "vega_signal": 130892, "option_type": "C", "stock_price": 248.04, "utc_time": 1774879740000}, {"instrument": "AAPL", "mid_signal": 26402, "gamma_signal": -8697, "vega_signal": -12688, "option_type": "P", "stock_price": 248.04, "utc_time": 1774879740000}, {"instrument": "AAPL", "mid_signal": -279, "gamma_signal": -10190, "vega_signal": 8760, "option_type": "C", "stock_price": 248.04, "utc_time": 1774879745000}, {"instrument": "AAPL", "mid_signal": 3717, "gamma_signal": -3856, "vega_signal": 2971, "option_type": "P", "stock_price": 248.04, "utc_time": 1774879745000}, {"instrument": "AAPL", "mid_signal": -3605, "gamma_signal": -871, "vega_signal": -1101, "option_type": "C", "stock_price": 248.04, "utc_time": 1774879750000}, {"instrument": "AAPL", "mid_signal": -2965, "gamma_signal": 537, "vega_signal": 1157, "option_type": "P", "stock_price": 248.04, "utc_time": 1774879750000}, {"instrument": "AAPL", "mid_signal": -33636, "gamma_signal": -16608, "vega_signal": -2869, "option_type": "C", "stock_price": 248.1, "utc_time": 1774879755000}, {"instrument": "AAPL", "mid_signal": -5480, "gamma_signal": 1008, "vega_signal": 1431, "option_type": "P", "stock_price": 248.1, "utc_time": 1774879755000}, {"instrument": "AAPL", "mid_signal": -865290, "gamma_signal": -287861, "vega_signal": -19993, "option_type": "C", "stock_price": 248.1, "utc_time": 1774879760000}, {"instrument": "AAPL", "mid_signal": 32110, "gamma_signal": -588, "vega_signal": -15496, "option_type": "P", "stock_price": 248.1, "utc_time": 1774879760000}, {"instrument": "AAPL", "mid_signal": -13780, "gamma_signal": 4752, "vega_signal": -21412, "option_type": "C", "stock_price": 248.04, "utc_time": 1774879765000}, {"instrument": "AAPL", "mid_signal": -21467, "gamma_signal": 7099, "vega_signal": 1251, "option_type": "P", "stock_price": 248.04, "utc_time": 1774879765000}, {"instrument": "AAPL", "mid_signal": 445859, "gamma_signal": 310581, "vega_signal": 62009, "option_type": "C", "stock_price": 247.92, "utc_time": 1774879770000}, {"instrument": "AAPL", "mid_signal": 64984, "gamma_signal": -1898, "vega_signal": -123018, "option_type": "P", "stock_price": 248.04, "utc_time": 1774879770000}, {"instrument": "AAPL", "mid_signal": 190011, "gamma_signal": 10382, "vega_signal": 21758, "option_type": "C", "stock_price": 248.01, "utc_time": 1774879775000}, {"instrument": "AAPL", "mid_signal": -18524, "gamma_signal": 2913, "vega_signal": 4058, "option_type": "P", "stock_price": 248.01, "utc_time": 1774879775000}, {"instrument": "AAPL", "mid_signal": 181621, "gamma_signal": 8910, "vega_signal": 19086, "option_type": "C", "stock_price": 248.01, "utc_time": 1774879780000}, {"instrument": "AAPL", "mid_signal": 117363, "gamma_signal": -16192, "vega_signal": -26796, "option_type": "P", "stock_price": 248.01, "utc_time": 1774879780000}, {"instrument": "AAPL", "mid_signal": -14806, "gamma_signal": 7589, "vega_signal": 4012, "option_type": "C", "stock_price": 247.78, "utc_time": 1774879785000}, {"instrument": "AAPL", "mid_signal": 39052, "gamma_signal": 3461, "vega_signal": -99, "option_type": "P", "stock_price": 247.81, "utc_time": 1774879785000}, {"instrument": "AAPL", "mid_signal": -732883, "gamma_signal": -186144, "vega_signal": -43648, "option_type": "C", "stock_price": 247.75, "utc_time": 1774879790000}, {"instrument": "AAPL", "mid_signal": -58638, "gamma_signal": 7556, "vega_signal": 4418, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879790000}, {"instrument": "AAPL", "mid_signal": -1620414, "gamma_signal": -819463, "vega_signal": -139252, "option_type": "C", "stock_price": 247.72, "utc_time": 1774879795000}, {"instrument": "AAPL", "mid_signal": -1201479, "gamma_signal": 491470, "vega_signal": 108006, "option_type": "P", "stock_price": 247.72, "utc_time": 1774879795000}, {"instrument": "AAPL", "mid_signal": 31945, "gamma_signal": 4586, "vega_signal": 14253, "option_type": "C", "stock_price": 247.73, "utc_time": 1774879800000}, {"instrument": "AAPL", "mid_signal": -102719, "gamma_signal": 20086, "vega_signal": 11505, "option_type": "P", "stock_price": 247.73, "utc_time": 1774879800000}, {"instrument": "AAPL", "mid_signal": 74598, "gamma_signal": -12760, "vega_signal": 145424, "option_type": "C", "stock_price": 247.73, "utc_time": 1774879805000}, {"instrument": "AAPL", "mid_signal": -337771, "gamma_signal": 17541, "vega_signal": 24475, "option_type": "P", "stock_price": 247.73, "utc_time": 1774879805000}, {"instrument": "AAPL", "mid_signal": -5149, "gamma_signal": 765, "vega_signal": -24056, "option_type": "C", "stock_price": 247.71, "utc_time": 1774879810000}, {"instrument": "AAPL", "mid_signal": -60882, "gamma_signal": -38297, "vega_signal": 66040, "option_type": "P", "stock_price": 247.71, "utc_time": 1774879810000}, {"instrument": "AAPL", "mid_signal": -38733, "gamma_signal": -2867, "vega_signal": -27808, "option_type": "C", "stock_price": 247.71, "utc_time": 1774879815000}, {"instrument": "AAPL", "mid_signal": 2674, "gamma_signal": -2151, "vega_signal": -767, "option_type": "P", "stock_price": 247.71, "utc_time": 1774879815000}, {"instrument": "AAPL", "mid_signal": -41793, "gamma_signal": -17003, "vega_signal": 11746, "option_type": "C", "stock_price": 247.77, "utc_time": 1774879820000}, {"instrument": "AAPL", "mid_signal": 219142, "gamma_signal": -44844, "vega_signal": -58774, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879820000}, {"instrument": "AAPL", "mid_signal": -703, "gamma_signal": -27, "vega_signal": -3389, "option_type": "C", "stock_price": 247.75, "utc_time": 1774879825000}, {"instrument": "AAPL", "mid_signal": 231637, "gamma_signal": -9228, "vega_signal": -70547, "option_type": "P", "stock_price": 247.75, "utc_time": 1774879825000}, {"instrument": "AAPL", "mid_signal": 342855, "gamma_signal": 110584, "vega_signal": 75953, "option_type": "C", "stock_price": 247.81, "utc_time": 1774879830000}, {"instrument": "AAPL", "mid_signal": -1558, "gamma_signal": 74, "vega_signal": 2703, "option_type": "P", "stock_price": 247.81, "utc_time": 1774879830000}, {"instrument": "AAPL", "mid_signal": 217875, "gamma_signal": -92996, "vega_signal": 657730, "option_type": "C", "stock_price": 247.81, "utc_time": 1774879835000}, {"instrument": "AAPL", "mid_signal": -2627, "gamma_signal": -49, "vega_signal": 2178, "option_type": "P", "stock_price": 247.79, "utc_time": 1774879835000}, {"instrument": "AAPL", "mid_signal": 81123, "gamma_signal": 15856, "vega_signal": 31980, "option_type": "C", "stock_price": 247.76, "utc_time": 1774879840000}, {"instrument": "AAPL", "mid_signal": 5521, "gamma_signal": -1053, "vega_signal": -1635, "option_type": "P", "stock_price": 247.76, "utc_time": 1774879840000}, {"instrument": "AAPL", "mid_signal": -17973, "gamma_signal": -5429, "vega_signal": -6211, "option_type": "C", "stock_price": 247.68, "utc_time": 1774879845000}, {"instrument": "AAPL", "mid_signal": -44661, "gamma_signal": 15396, "vega_signal": -3152, "option_type": "P", "stock_price": 247.79, "utc_time": 1774879845000}, {"instrument": "AAPL", "mid_signal": 169683, "gamma_signal": 128964, "vega_signal": 21030, "option_type": "C", "stock_price": 247.72, "utc_time": 1774879850000}, {"instrument": "AAPL", "mid_signal": -47359, "gamma_signal": 7170, "vega_signal": 1172, "option_type": "P", "stock_price": 247.72, "utc_time": 1774879850000}, {"instrument": "AAPL", "mid_signal": 148039, "gamma_signal": 35186, "vega_signal": 23592, "option_type": "C", "stock_price": 247.73, "utc_time": 1774879855000}, {"instrument": "AAPL", "mid_signal": -58, "gamma_signal": 2286, "vega_signal": 1952, "option_type": "P", "stock_price": 247.73, "utc_time": 1774879855000}, {"instrument": "AAPL", "mid_signal": 56422, "gamma_signal": 18506, "vega_signal": 20781, "option_type": "C", "stock_price": 247.7, "utc_time": 1774879860000}, {"instrument": "AAPL", "mid_signal": 16820, "gamma_signal": -11913, "vega_signal": 829, "option_type": "P", "stock_price": 247.7, "utc_time": 1774879860000}, {"instrument": "AAPL", "mid_signal": -15776, "gamma_signal": -3906, "vega_signal": -3304, "option_type": "C", "stock_price": 247.63, "utc_time": 1774879865000}, {"instrument": "AAPL", "mid_signal": 176065, "gamma_signal": -43986, "vega_signal": -7393, "option_type": "P", "stock_price": 247.6, "utc_time": 1774879865000}, {"instrument": "AAPL", "mid_signal": -248313, "gamma_signal": -63615, "vega_signal": -356034, "option_type": "C", "stock_price": 247.58, "utc_time": 1774879870000}, {"instrument": "AAPL", "mid_signal": -22857, "gamma_signal": -1853, "vega_signal": -19527, "option_type": "P", "stock_price": 247.58, "utc_time": 1774879870000}, {"instrument": "AAPL", "mid_signal": -108129, "gamma_signal": -44001, "vega_signal": -23008, "option_type": "C", "stock_price": 247.6, "utc_time": 1774879875000}, {"instrument": "AAPL", "mid_signal": -229014, "gamma_signal": 55521, "vega_signal": 33602, "option_type": "P", "stock_price": 247.6, "utc_time": 1774879875000}, {"instrument": "AAPL", "mid_signal": 4217, "gamma_signal": -8419, "vega_signal": 3399, "option_type": "C", "stock_price": 247.61, "utc_time": 1774879880000}, {"instrument": "AAPL", "mid_signal": -371923, "gamma_signal": 109975, "vega_signal": 22853, "option_type": "P", "stock_price": 247.61, "utc_time": 1774879880000}, {"instrument": "AAPL", "mid_signal": 231613, "gamma_signal": 24410, "vega_signal": 327328, "option_type": "C", "stock_price": 247.69, "utc_time": 1774879885000}, {"instrument": "AAPL", "mid_signal": -18643, "gamma_signal": 5506, "vega_signal": -11353, "option_type": "P", "stock_price": 247.69, "utc_time": 1774879885000}, {"instrument": "AAPL", "mid_signal": 29958, "gamma_signal": 4555, "vega_signal": 8904, "option_type": "C", "stock_price": 247.67, "utc_time": 1774879890000}, {"instrument": "AAPL", "mid_signal": 3027, "gamma_signal": -550, "vega_signal": -1172, "option_type": "P", "stock_price": 247.67, "utc_time": 1774879890000}, {"instrument": "AAPL", "mid_signal": -48236, "gamma_signal": -1786, "vega_signal": -16878, "option_type": "C", "stock_price": 247.63, "utc_time": 1774879895000}, {"instrument": "AAPL", "mid_signal": 105341, "gamma_signal": -10654, "vega_signal": -20262, "option_type": "P", "stock_price": 247.63, "utc_time": 1774879895000}, {"instrument": "AAPL", "mid_signal": 4652, "gamma_signal": 2532, "vega_signal": 425, "option_type": "C", "stock_price": 247.63, "utc_time": 1774879900000}, {"instrument": "AAPL", "mid_signal": 9956, "gamma_signal": -65999, "vega_signal": 61607, "option_type": "P", "stock_price": 247.63, "utc_time": 1774879900000}, {"instrument": "AAPL", "mid_signal": -79656, "gamma_signal": -9914, "vega_signal": -8503, "option_type": "C", "stock_price": 247.77, "utc_time": 1774879905000}, {"instrument": "AAPL", "mid_signal": -29225, "gamma_signal": 16310, "vega_signal": 3153, "option_type": "P", "stock_price": 247.77, "utc_time": 1774879905000}, {"instrument": "AAPL", "mid_signal": 285510, "gamma_signal": 17241, "vega_signal": 491205, "option_type": "C", "stock_price": 247.85, "utc_time": 1774879910000}, {"instrument": "AAPL", "mid_signal": 32019, "gamma_signal": 2852, "vega_signal": 1301, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879910000}, {"instrument": "AAPL", "mid_signal": 19747, "gamma_signal": 11832, "vega_signal": 2048, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879915000}, {"instrument": "AAPL", "mid_signal": 75817, "gamma_signal": -32811, "vega_signal": -21999, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879915000}, {"instrument": "AAPL", "mid_signal": 133988, "gamma_signal": 26280, "vega_signal": 24617, "option_type": "C", "stock_price": 247.93, "utc_time": 1774879920000}, {"instrument": "AAPL", "mid_signal": 78778, "gamma_signal": -7781, "vega_signal": -5536, "option_type": "P", "stock_price": 247.93, "utc_time": 1774879920000}, {"instrument": "AAPL", "mid_signal": 580, "gamma_signal": -4797, "vega_signal": 10539, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879925000}, {"instrument": "AAPL", "mid_signal": -154028, "gamma_signal": 41074, "vega_signal": 13867, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879925000}, {"instrument": "AAPL", "mid_signal": -27800, "gamma_signal": -5126, "vega_signal": -27352, "option_type": "C", "stock_price": 247.86, "utc_time": 1774879930000}, {"instrument": "AAPL", "mid_signal": 9129, "gamma_signal": -4443, "vega_signal": -841, "option_type": "P", "stock_price": 247.86, "utc_time": 1774879930000}, {"instrument": "AAPL", "mid_signal": 30090, "gamma_signal": 11263, "vega_signal": 5143, "option_type": "C", "stock_price": 247.95, "utc_time": 1774879935000}, {"instrument": "AAPL", "mid_signal": 34654, "gamma_signal": -14777, "vega_signal": -2733, "option_type": "P", "stock_price": 247.9, "utc_time": 1774879935000}, {"instrument": "AAPL", "mid_signal": 506978, "gamma_signal": 230984, "vega_signal": 99518, "option_type": "C", "stock_price": 247.9, "utc_time": 1774879940000}, {"instrument": "AAPL", "mid_signal": -56438, "gamma_signal": 19115, "vega_signal": 3359, "option_type": "P", "stock_price": 247.9, "utc_time": 1774879940000}, {"instrument": "AAPL", "mid_signal": -22348, "gamma_signal": -67496, "vega_signal": 14125, "option_type": "C", "stock_price": 247.93, "utc_time": 1774879945000}, {"instrument": "AAPL", "mid_signal": 2697, "gamma_signal": 775, "vega_signal": 212, "option_type": "P", "stock_price": 247.93, "utc_time": 1774879945000}, {"instrument": "AAPL", "mid_signal": -7544, "gamma_signal": -1692, "vega_signal": -2131, "option_type": "C", "stock_price": 247.94, "utc_time": 1774879950000}, {"instrument": "AAPL", "mid_signal": 226320, "gamma_signal": -70870, "vega_signal": -12222, "option_type": "P", "stock_price": 247.93, "utc_time": 1774879950000}, {"instrument": "AAPL", "mid_signal": 20716, "gamma_signal": 10560, "vega_signal": -3079, "option_type": "C", "stock_price": 247.94, "utc_time": 1774879955000}, {"instrument": "AAPL", "mid_signal": -59220, "gamma_signal": 7476, "vega_signal": 1343, "option_type": "P", "stock_price": 247.94, "utc_time": 1774879955000}, {"instrument": "AAPL", "mid_signal": -67585, "gamma_signal": -18893, "vega_signal": -17443, "option_type": "C", "stock_price": 247.91, "utc_time": 1774879960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1774879960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774879965000}, {"instrument": "AAPL", "mid_signal": -89367, "gamma_signal": 12379, "vega_signal": 5384, "option_type": "P", "stock_price": 247.89, "utc_time": 1774879965000}, {"instrument": "AAPL", "mid_signal": 3409, "gamma_signal": 426, "vega_signal": 4430, "option_type": "C", "stock_price": 247.89, "utc_time": 1774879970000}, {"instrument": "AAPL", "mid_signal": 7782, "gamma_signal": -3396, "vega_signal": 2108, "option_type": "P", "stock_price": 247.89, "utc_time": 1774879970000}, {"instrument": "AAPL", "mid_signal": -10818, "gamma_signal": -5581, "vega_signal": -931, "option_type": "C", "stock_price": 247.89, "utc_time": 1774879975000}, {"instrument": "AAPL", "mid_signal": -9599, "gamma_signal": 7218, "vega_signal": -569, "option_type": "P", "stock_price": 247.89, "utc_time": 1774879975000}, {"instrument": "AAPL", "mid_signal": 40699, "gamma_signal": 12071, "vega_signal": 15491, "option_type": "C", "stock_price": 247.85, "utc_time": 1774879980000}, {"instrument": "AAPL", "mid_signal": 1677533, "gamma_signal": -891309, "vega_signal": -167049, "option_type": "P", "stock_price": 247.85, "utc_time": 1774879980000}, {"instrument": "AAPL", "mid_signal": 28510, "gamma_signal": 7897, "vega_signal": -3604, "option_type": "C", "stock_price": 247.85, "utc_time": 1774879985000}, {"instrument": "AAPL", "mid_signal": 50219, "gamma_signal": 4787, "vega_signal": -76181, "option_type": "P", "stock_price": 247.85, "utc_time": 1774879985000}, {"instrument": "AAPL", "mid_signal": 39560, "gamma_signal": 37945, "vega_signal": -14216, "option_type": "C", "stock_price": 247.88, "utc_time": 1774879990000}, {"instrument": "AAPL", "mid_signal": 83891, "gamma_signal": -10390, "vega_signal": -49098, "option_type": "P", "stock_price": 247.88, "utc_time": 1774879990000}, {"instrument": "AAPL", "mid_signal": -74969, "gamma_signal": -667, "vega_signal": -41367, "option_type": "C", "stock_price": 247.77, "utc_time": 1774879995000}, {"instrument": "AAPL", "mid_signal": -186996, "gamma_signal": 27398, "vega_signal": 1096, "option_type": "P", "stock_price": 247.77, "utc_time": 1774879995000}, {"instrument": "AAPL", "mid_signal": 3163, "gamma_signal": 2961, "vega_signal": 5162, "option_type": "C", "stock_price": 247.75, "utc_time": 1774880000000}, {"instrument": "AAPL", "mid_signal": -613875, "gamma_signal": 26788, "vega_signal": 642891, "option_type": "P", "stock_price": 247.75, "utc_time": 1774880000000}, {"instrument": "AAPL", "mid_signal": -271763, "gamma_signal": -193884, "vega_signal": -51562, "option_type": "C", "stock_price": 247.75, "utc_time": 1774880005000}, {"instrument": "AAPL", "mid_signal": -32165, "gamma_signal": 10881, "vega_signal": 1863, "option_type": "P", "stock_price": 247.75, "utc_time": 1774880005000}, {"instrument": "AAPL", "mid_signal": 171847, "gamma_signal": 31969, "vega_signal": 24343, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880010000}, {"instrument": "AAPL", "mid_signal": -29285, "gamma_signal": 3325, "vega_signal": 7830, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880010000}, {"instrument": "AAPL", "mid_signal": -9465, "gamma_signal": -1443, "vega_signal": -1836, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880015000}, {"instrument": "AAPL", "mid_signal": -71176, "gamma_signal": 19800, "vega_signal": 7183, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880015000}, {"instrument": "AAPL", "mid_signal": 35966, "gamma_signal": 10810, "vega_signal": 8346, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880020000}, {"instrument": "AAPL", "mid_signal": 113283, "gamma_signal": -37153, "vega_signal": -6251, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880020000}, {"instrument": "AAPL", "mid_signal": -39961, "gamma_signal": -14738, "vega_signal": -14755, "option_type": "C", "stock_price": 247.76, "utc_time": 1774880025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1774880025000}, {"instrument": "AAPL", "mid_signal": -22437, "gamma_signal": 222, "vega_signal": -40560, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880030000}, {"instrument": "AAPL", "mid_signal": 83726, "gamma_signal": 33440, "vega_signal": -16331, "option_type": "C", "stock_price": 247.8, "utc_time": 1774880035000}, {"instrument": "AAPL", "mid_signal": -9844, "gamma_signal": 2538, "vega_signal": 4583, "option_type": "P", "stock_price": 247.8, "utc_time": 1774880035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880040000}, {"instrument": "AAPL", "mid_signal": 21193, "gamma_signal": 4736, "vega_signal": 8632, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880045000}, {"instrument": "AAPL", "mid_signal": 7845, "gamma_signal": 1315, "vega_signal": -3503, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880045000}, {"instrument": "AAPL", "mid_signal": -16715, "gamma_signal": -4213, "vega_signal": -5220, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880050000}, {"instrument": "AAPL", "mid_signal": -56649, "gamma_signal": -7730, "vega_signal": -4412, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880055000}, {"instrument": "AAPL", "mid_signal": -11142, "gamma_signal": 23266, "vega_signal": 3998, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880055000}, {"instrument": "AAPL", "mid_signal": -218060, "gamma_signal": -69490, "vega_signal": -1689, "option_type": "C", "stock_price": 247.755, "utc_time": 1774880060000}, {"instrument": "AAPL", "mid_signal": 28587, "gamma_signal": -14966, "vega_signal": -2736, "option_type": "P", "stock_price": 247.755, "utc_time": 1774880060000}, {"instrument": "AAPL", "mid_signal": 5879, "gamma_signal": 1189, "vega_signal": 1486, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880065000}, {"instrument": "AAPL", "mid_signal": -36816, "gamma_signal": -2662, "vega_signal": 63745, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880065000}, {"instrument": "AAPL", "mid_signal": 57881, "gamma_signal": 3950, "vega_signal": 24392, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880070000}, {"instrument": "AAPL", "mid_signal": 81672, "gamma_signal": -42756, "vega_signal": -7818, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880070000}, {"instrument": "AAPL", "mid_signal": -20771, "gamma_signal": -466, "vega_signal": -26242, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880075000}, {"instrument": "AAPL", "mid_signal": -5306, "gamma_signal": 3614, "vega_signal": 717, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880075000}, {"instrument": "AAPL", "mid_signal": -4969, "gamma_signal": -2668, "vega_signal": -441, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880080000}, {"instrument": "AAPL", "mid_signal": -4174, "gamma_signal": -1546, "vega_signal": -10744, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880085000}, {"instrument": "AAPL", "mid_signal": 91422, "gamma_signal": -11824, "vega_signal": 2182, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880085000}, {"instrument": "AAPL", "mid_signal": -362953, "gamma_signal": -22481, "vega_signal": -143783, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880090000}, {"instrument": "AAPL", "mid_signal": -19461, "gamma_signal": 12759, "vega_signal": -4881, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880090000}, {"instrument": "AAPL", "mid_signal": -33144, "gamma_signal": -10562, "vega_signal": 180, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880095000}, {"instrument": "AAPL", "mid_signal": 529, "gamma_signal": -398, "vega_signal": 2840, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880095000}, {"instrument": "AAPL", "mid_signal": 384118, "gamma_signal": 191899, "vega_signal": 51501, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880100000}, {"instrument": "AAPL", "mid_signal": -22473, "gamma_signal": 7576, "vega_signal": 1248, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880100000}, {"instrument": "AAPL", "mid_signal": -15283, "gamma_signal": -10341, "vega_signal": -630, "option_type": "C", "stock_price": 247.92, "utc_time": 1774880105000}, {"instrument": "AAPL", "mid_signal": -41472, "gamma_signal": 3110, "vega_signal": 34393, "option_type": "P", "stock_price": 247.92, "utc_time": 1774880105000}, {"instrument": "AAPL", "mid_signal": 57169, "gamma_signal": 3699, "vega_signal": 23975, "option_type": "C", "stock_price": 247.91, "utc_time": 1774880110000}, {"instrument": "AAPL", "mid_signal": 8326, "gamma_signal": -4299, "vega_signal": -1234, "option_type": "P", "stock_price": 247.92, "utc_time": 1774880110000}, {"instrument": "AAPL", "mid_signal": -24859, "gamma_signal": -13348, "vega_signal": -2208, "option_type": "C", "stock_price": 247.91, "utc_time": 1774880115000}, {"instrument": "AAPL", "mid_signal": -69584, "gamma_signal": -1417, "vega_signal": 73033, "option_type": "P", "stock_price": 247.75, "utc_time": 1774880115000}, {"instrument": "AAPL", "mid_signal": -22713, "gamma_signal": 15907, "vega_signal": -39639, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880120000}, {"instrument": "AAPL", "mid_signal": -11232, "gamma_signal": 3787, "vega_signal": 624, "option_type": "P", "stock_price": 247.75, "utc_time": 1774880120000}, {"instrument": "AAPL", "mid_signal": 54399, "gamma_signal": 2780, "vega_signal": 25917, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880125000}, {"instrument": "AAPL", "mid_signal": 15116, "gamma_signal": -1273, "vega_signal": -2219, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880125000}, {"instrument": "AAPL", "mid_signal": -8071, "gamma_signal": -551, "vega_signal": -1665, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880130000}, {"instrument": "AAPL", "mid_signal": -63426, "gamma_signal": 20595, "vega_signal": 3358, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880130000}, {"instrument": "AAPL", "mid_signal": 26989, "gamma_signal": 4843, "vega_signal": 9059, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880135000}, {"instrument": "AAPL", "mid_signal": -124444, "gamma_signal": 40391, "vega_signal": 8263, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880135000}, {"instrument": "AAPL", "mid_signal": 89684, "gamma_signal": 8119, "vega_signal": 57151, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880140000}, {"instrument": "AAPL", "mid_signal": -1708, "gamma_signal": -783, "vega_signal": 436, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880145000}, {"instrument": "AAPL", "mid_signal": -7757, "gamma_signal": -2963, "vega_signal": -3548, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880150000}, {"instrument": "AAPL", "mid_signal": -737984, "gamma_signal": 73372, "vega_signal": 309260, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880150000}, {"instrument": "AAPL", "mid_signal": 199513, "gamma_signal": 8519, "vega_signal": 211939, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880155000}, {"instrument": "AAPL", "mid_signal": -7998, "gamma_signal": 4233, "vega_signal": 769, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880160000}, {"instrument": "AAPL", "mid_signal": -67206, "gamma_signal": 22611, "vega_signal": 3735, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880160000}, {"instrument": "AAPL", "mid_signal": -458357, "gamma_signal": -114553, "vega_signal": -215231, "option_type": "C", "stock_price": 247.68, "utc_time": 1774880165000}, {"instrument": "AAPL", "mid_signal": -70929, "gamma_signal": 9500, "vega_signal": 3251, "option_type": "P", "stock_price": 247.68, "utc_time": 1774880165000}, {"instrument": "AAPL", "mid_signal": -4399, "gamma_signal": -853, "vega_signal": -1504, "option_type": "C", "stock_price": 247.65, "utc_time": 1774880170000}, {"instrument": "AAPL", "mid_signal": -22394, "gamma_signal": 584, "vega_signal": 983, "option_type": "P", "stock_price": 247.65, "utc_time": 1774880170000}, {"instrument": "AAPL", "mid_signal": -9980, "gamma_signal": -1732, "vega_signal": -7900, "option_type": "C", "stock_price": 247.61, "utc_time": 1774880175000}, {"instrument": "AAPL", "mid_signal": -78537, "gamma_signal": 2755, "vega_signal": 305, "option_type": "P", "stock_price": 247.61, "utc_time": 1774880175000}, {"instrument": "AAPL", "mid_signal": -189136, "gamma_signal": -11413, "vega_signal": -1603, "option_type": "C", "stock_price": 247.69, "utc_time": 1774880180000}, {"instrument": "AAPL", "mid_signal": 176699, "gamma_signal": -22582, "vega_signal": -242, "option_type": "P", "stock_price": 247.69, "utc_time": 1774880180000}, {"instrument": "AAPL", "mid_signal": -27775, "gamma_signal": -9975, "vega_signal": 436, "option_type": "C", "stock_price": 247.69, "utc_time": 1774880185000}, {"instrument": "AAPL", "mid_signal": 205139, "gamma_signal": -22794, "vega_signal": -26349, "option_type": "P", "stock_price": 247.73, "utc_time": 1774880185000}, {"instrument": "AAPL", "mid_signal": -32081, "gamma_signal": -2629, "vega_signal": -22890, "option_type": "C", "stock_price": 247.72, "utc_time": 1774880190000}, {"instrument": "AAPL", "mid_signal": -11830, "gamma_signal": 1380, "vega_signal": 4904, "option_type": "P", "stock_price": 247.72, "utc_time": 1774880190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1774880195000}, {"instrument": "AAPL", "mid_signal": 8574, "gamma_signal": -3234, "vega_signal": 454, "option_type": "P", "stock_price": 247.71, "utc_time": 1774880195000}, {"instrument": "AAPL", "mid_signal": 29056, "gamma_signal": 14223, "vega_signal": -12881, "option_type": "C", "stock_price": 247.69, "utc_time": 1774880200000}, {"instrument": "AAPL", "mid_signal": -44786, "gamma_signal": 15068, "vega_signal": 2489, "option_type": "P", "stock_price": 247.69, "utc_time": 1774880200000}, {"instrument": "AAPL", "mid_signal": -95015, "gamma_signal": -16341, "vega_signal": -24363, "option_type": "C", "stock_price": 247.67, "utc_time": 1774880205000}, {"instrument": "AAPL", "mid_signal": -25629, "gamma_signal": 4278, "vega_signal": 6483, "option_type": "P", "stock_price": 247.67, "utc_time": 1774880205000}, {"instrument": "AAPL", "mid_signal": 21576, "gamma_signal": 2862, "vega_signal": 75855, "option_type": "C", "stock_price": 247.67, "utc_time": 1774880210000}, {"instrument": "AAPL", "mid_signal": 96797, "gamma_signal": -34880, "vega_signal": -5921, "option_type": "P", "stock_price": 247.67, "utc_time": 1774880210000}, {"instrument": "AAPL", "mid_signal": -273816, "gamma_signal": -5319, "vega_signal": -192700, "option_type": "C", "stock_price": 247.73, "utc_time": 1774880215000}, {"instrument": "AAPL", "mid_signal": -96473, "gamma_signal": 12318, "vega_signal": 1081, "option_type": "P", "stock_price": 247.67, "utc_time": 1774880215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880220000}, {"instrument": "AAPL", "mid_signal": -955969, "gamma_signal": 121860, "vega_signal": 153333, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880220000}, {"instrument": "AAPL", "mid_signal": -25838, "gamma_signal": -2532, "vega_signal": -27858, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880225000}, {"instrument": "AAPL", "mid_signal": -68431, "gamma_signal": 32097, "vega_signal": 1287, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880225000}, {"instrument": "AAPL", "mid_signal": 13311, "gamma_signal": 3845, "vega_signal": 623, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880230000}, {"instrument": "AAPL", "mid_signal": 83486, "gamma_signal": 13779, "vega_signal": 16479, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880235000}, {"instrument": "AAPL", "mid_signal": 72593, "gamma_signal": 21454, "vega_signal": 887, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880240000}, {"instrument": "AAPL", "mid_signal": 46908, "gamma_signal": -6895, "vega_signal": 4826, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880240000}, {"instrument": "AAPL", "mid_signal": -125148, "gamma_signal": -364, "vega_signal": -75627, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880245000}, {"instrument": "AAPL", "mid_signal": -10709, "gamma_signal": 7355, "vega_signal": 1440, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880245000}, {"instrument": "AAPL", "mid_signal": 100146, "gamma_signal": 9735, "vega_signal": 49604, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880250000}, {"instrument": "AAPL", "mid_signal": 3967, "gamma_signal": -882, "vega_signal": -1571, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880250000}, {"instrument": "AAPL", "mid_signal": 6783, "gamma_signal": 1076, "vega_signal": 1925, "option_type": "C", "stock_price": 247.765, "utc_time": 1774880255000}, {"instrument": "AAPL", "mid_signal": -110811, "gamma_signal": 35255, "vega_signal": 5843, "option_type": "P", "stock_price": 247.765, "utc_time": 1774880255000}, {"instrument": "AAPL", "mid_signal": -174016, "gamma_signal": -33254, "vega_signal": -44025, "option_type": "C", "stock_price": 247.765, "utc_time": 1774880260000}, {"instrument": "AAPL", "mid_signal": 101264, "gamma_signal": -31208, "vega_signal": -16059, "option_type": "P", "stock_price": 247.765, "utc_time": 1774880260000}, {"instrument": "AAPL", "mid_signal": -303, "gamma_signal": 1579, "vega_signal": -1489, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880265000}, {"instrument": "AAPL", "mid_signal": 75241, "gamma_signal": -494, "vega_signal": 95, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880265000}, {"instrument": "AAPL", "mid_signal": 57029, "gamma_signal": -11434, "vega_signal": 37584, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880270000}, {"instrument": "AAPL", "mid_signal": -13485, "gamma_signal": -364, "vega_signal": -5259, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880275000}, {"instrument": "AAPL", "mid_signal": -22538, "gamma_signal": 7592, "vega_signal": 1242, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880275000}, {"instrument": "AAPL", "mid_signal": -3570, "gamma_signal": -1152, "vega_signal": 60, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1774880280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880285000}, {"instrument": "AAPL", "mid_signal": 63433, "gamma_signal": 21064, "vega_signal": -13075, "option_type": "C", "stock_price": 247.58, "utc_time": 1774880290000}, {"instrument": "AAPL", "mid_signal": 126984, "gamma_signal": -16628, "vega_signal": 5652, "option_type": "P", "stock_price": 247.58, "utc_time": 1774880290000}, {"instrument": "AAPL", "mid_signal": 4366, "gamma_signal": -4563, "vega_signal": -942, "option_type": "C", "stock_price": 247.58, "utc_time": 1774880295000}, {"instrument": "AAPL", "mid_signal": -881, "gamma_signal": -15003, "vega_signal": 6050, "option_type": "P", "stock_price": 247.58, "utc_time": 1774880295000}, {"instrument": "AAPL", "mid_signal": -198626, "gamma_signal": -68524, "vega_signal": -11347, "option_type": "C", "stock_price": 247.62, "utc_time": 1774880300000}, {"instrument": "AAPL", "mid_signal": -180563, "gamma_signal": 26550, "vega_signal": 2408, "option_type": "P", "stock_price": 247.62, "utc_time": 1774880300000}, {"instrument": "AAPL", "mid_signal": -300135, "gamma_signal": -161918, "vega_signal": -28742, "option_type": "C", "stock_price": 247.59, "utc_time": 1774880305000}, {"instrument": "AAPL", "mid_signal": -2719, "gamma_signal": 4931, "vega_signal": 802, "option_type": "P", "stock_price": 247.59, "utc_time": 1774880305000}, {"instrument": "AAPL", "mid_signal": -61594, "gamma_signal": 2786, "vega_signal": -10638, "option_type": "C", "stock_price": 247.45, "utc_time": 1774880310000}, {"instrument": "AAPL", "mid_signal": 216000, "gamma_signal": -33383, "vega_signal": -4119, "option_type": "P", "stock_price": 247.45, "utc_time": 1774880310000}, {"instrument": "AAPL", "mid_signal": -514818, "gamma_signal": -142105, "vega_signal": -22697, "option_type": "C", "stock_price": 247.45, "utc_time": 1774880315000}, {"instrument": "AAPL", "mid_signal": 254203, "gamma_signal": -95037, "vega_signal": -13668, "option_type": "P", "stock_price": 247.46, "utc_time": 1774880315000}, {"instrument": "AAPL", "mid_signal": -4147, "gamma_signal": -815, "vega_signal": -1446, "option_type": "C", "stock_price": 247.46, "utc_time": 1774880320000}, {"instrument": "AAPL", "mid_signal": -37505, "gamma_signal": 4429, "vega_signal": 5333, "option_type": "P", "stock_price": 247.46, "utc_time": 1774880320000}, {"instrument": "AAPL", "mid_signal": 110702, "gamma_signal": 41564, "vega_signal": 28253, "option_type": "C", "stock_price": 247.46, "utc_time": 1774880325000}, {"instrument": "AAPL", "mid_signal": 30227, "gamma_signal": -15267, "vega_signal": -8364, "option_type": "P", "stock_price": 247.46, "utc_time": 1774880325000}, {"instrument": "AAPL", "mid_signal": -94936, "gamma_signal": -34262, "vega_signal": -25148, "option_type": "C", "stock_price": 247.41, "utc_time": 1774880330000}, {"instrument": "AAPL", "mid_signal": -504225, "gamma_signal": 174357, "vega_signal": 20656, "option_type": "P", "stock_price": 247.41, "utc_time": 1774880330000}, {"instrument": "AAPL", "mid_signal": -456961, "gamma_signal": -270371, "vega_signal": -48003, "option_type": "C", "stock_price": 247.45, "utc_time": 1774880335000}, {"instrument": "AAPL", "mid_signal": 108316, "gamma_signal": -179528, "vega_signal": 197390, "option_type": "P", "stock_price": 247.45, "utc_time": 1774880335000}, {"instrument": "AAPL", "mid_signal": 76251, "gamma_signal": 45934, "vega_signal": 3376, "option_type": "C", "stock_price": 247.4, "utc_time": 1774880340000}, {"instrument": "AAPL", "mid_signal": -475850, "gamma_signal": 231360, "vega_signal": 47305, "option_type": "P", "stock_price": 247.4, "utc_time": 1774880340000}, {"instrument": "AAPL", "mid_signal": -31187, "gamma_signal": -21053, "vega_signal": 474, "option_type": "C", "stock_price": 247.44, "utc_time": 1774880345000}, {"instrument": "AAPL", "mid_signal": -48430, "gamma_signal": 15942, "vega_signal": 4694, "option_type": "P", "stock_price": 247.44, "utc_time": 1774880345000}, {"instrument": "AAPL", "mid_signal": 30027, "gamma_signal": 4232, "vega_signal": 8732, "option_type": "C", "stock_price": 247.44, "utc_time": 1774880350000}, {"instrument": "AAPL", "mid_signal": 36041, "gamma_signal": -32289, "vega_signal": 14769, "option_type": "P", "stock_price": 247.44, "utc_time": 1774880350000}, {"instrument": "AAPL", "mid_signal": 45915, "gamma_signal": 18549, "vega_signal": 2473, "option_type": "C", "stock_price": 247.45, "utc_time": 1774880355000}, {"instrument": "AAPL", "mid_signal": 62928, "gamma_signal": -18938, "vega_signal": -3112, "option_type": "P", "stock_price": 247.45, "utc_time": 1774880355000}, {"instrument": "AAPL", "mid_signal": -12324, "gamma_signal": -1961, "vega_signal": -4668, "option_type": "C", "stock_price": 247.28, "utc_time": 1774880360000}, {"instrument": "AAPL", "mid_signal": 76686, "gamma_signal": -69926, "vega_signal": -675, "option_type": "P", "stock_price": 247.28, "utc_time": 1774880360000}, {"instrument": "AAPL", "mid_signal": -1261, "gamma_signal": -12172, "vega_signal": 3031, "option_type": "C", "stock_price": 247.18, "utc_time": 1774880365000}, {"instrument": "AAPL", "mid_signal": -90021, "gamma_signal": 45038, "vega_signal": 35971, "option_type": "P", "stock_price": 247.18, "utc_time": 1774880365000}, {"instrument": "AAPL", "mid_signal": 650581, "gamma_signal": 289935, "vega_signal": 101378, "option_type": "C", "stock_price": 247.23, "utc_time": 1774880370000}, {"instrument": "AAPL", "mid_signal": 243098, "gamma_signal": -66496, "vega_signal": -26856, "option_type": "P", "stock_price": 247.23, "utc_time": 1774880370000}, {"instrument": "AAPL", "mid_signal": -379989, "gamma_signal": -280793, "vega_signal": -53484, "option_type": "C", "stock_price": 247.275, "utc_time": 1774880375000}, {"instrument": "AAPL", "mid_signal": 359342, "gamma_signal": -92337, "vega_signal": -55461, "option_type": "P", "stock_price": 247.275, "utc_time": 1774880375000}, {"instrument": "AAPL", "mid_signal": 10042, "gamma_signal": 12615, "vega_signal": -8073, "option_type": "C", "stock_price": 247.345, "utc_time": 1774880380000}, {"instrument": "AAPL", "mid_signal": -110502, "gamma_signal": 27288, "vega_signal": 10399, "option_type": "P", "stock_price": 247.345, "utc_time": 1774880380000}, {"instrument": "AAPL", "mid_signal": 59662, "gamma_signal": 17391, "vega_signal": 24580, "option_type": "C", "stock_price": 247.31, "utc_time": 1774880385000}, {"instrument": "AAPL", "mid_signal": 13982, "gamma_signal": -20465, "vega_signal": 14600, "option_type": "P", "stock_price": 247.31, "utc_time": 1774880385000}, {"instrument": "AAPL", "mid_signal": 239723, "gamma_signal": 10488, "vega_signal": 53142, "option_type": "C", "stock_price": 247.34, "utc_time": 1774880390000}, {"instrument": "AAPL", "mid_signal": -21718, "gamma_signal": 23942, "vega_signal": -12841, "option_type": "P", "stock_price": 247.34, "utc_time": 1774880390000}, {"instrument": "AAPL", "mid_signal": 63973, "gamma_signal": 10515, "vega_signal": 13519, "option_type": "C", "stock_price": 247.34, "utc_time": 1774880395000}, {"instrument": "AAPL", "mid_signal": -28563, "gamma_signal": 19876, "vega_signal": 2004, "option_type": "P", "stock_price": 247.34, "utc_time": 1774880395000}, {"instrument": "AAPL", "mid_signal": 212320, "gamma_signal": 10590, "vega_signal": 18917, "option_type": "C", "stock_price": 247.34, "utc_time": 1774880400000}, {"instrument": "AAPL", "mid_signal": -61146, "gamma_signal": 28405, "vega_signal": 6772, "option_type": "P", "stock_price": 247.34, "utc_time": 1774880400000}, {"instrument": "AAPL", "mid_signal": 5162, "gamma_signal": -387, "vega_signal": 13970, "option_type": "C", "stock_price": 247.35, "utc_time": 1774880405000}, {"instrument": "AAPL", "mid_signal": -232526, "gamma_signal": 59319, "vega_signal": 29790, "option_type": "P", "stock_price": 247.35, "utc_time": 1774880405000}, {"instrument": "AAPL", "mid_signal": -266346, "gamma_signal": -13314, "vega_signal": -220714, "option_type": "C", "stock_price": 247.39, "utc_time": 1774880410000}, {"instrument": "AAPL", "mid_signal": -180090, "gamma_signal": 70786, "vega_signal": 35682, "option_type": "P", "stock_price": 247.39, "utc_time": 1774880410000}, {"instrument": "AAPL", "mid_signal": -17589, "gamma_signal": -3298, "vega_signal": -12820, "option_type": "C", "stock_price": 247.39, "utc_time": 1774880415000}, {"instrument": "AAPL", "mid_signal": -211558, "gamma_signal": 36720, "vega_signal": 26873, "option_type": "P", "stock_price": 247.39, "utc_time": 1774880415000}, {"instrument": "AAPL", "mid_signal": 66869, "gamma_signal": 19602, "vega_signal": 9076, "option_type": "C", "stock_price": 247.5, "utc_time": 1774880420000}, {"instrument": "AAPL", "mid_signal": 53146, "gamma_signal": -14731, "vega_signal": -14033, "option_type": "P", "stock_price": 247.5, "utc_time": 1774880420000}, {"instrument": "AAPL", "mid_signal": -93913, "gamma_signal": -3474, "vega_signal": -6305, "option_type": "C", "stock_price": 247.5, "utc_time": 1774880425000}, {"instrument": "AAPL", "mid_signal": 31541, "gamma_signal": -3146, "vega_signal": -7863, "option_type": "P", "stock_price": 247.5, "utc_time": 1774880425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.6, "utc_time": 1774880430000}, {"instrument": "AAPL", "mid_signal": 1659, "gamma_signal": -1689, "vega_signal": -7084, "option_type": "P", "stock_price": 247.6, "utc_time": 1774880430000}, {"instrument": "AAPL", "mid_signal": -10477, "gamma_signal": -18783, "vega_signal": 2847, "option_type": "C", "stock_price": 247.6, "utc_time": 1774880435000}, {"instrument": "AAPL", "mid_signal": -20806, "gamma_signal": 20985, "vega_signal": -18596, "option_type": "P", "stock_price": 247.6, "utc_time": 1774880435000}, {"instrument": "AAPL", "mid_signal": -56239, "gamma_signal": -29209, "vega_signal": -6842, "option_type": "C", "stock_price": 247.59, "utc_time": 1774880440000}, {"instrument": "AAPL", "mid_signal": -61137, "gamma_signal": 4356, "vega_signal": 12179, "option_type": "P", "stock_price": 247.59, "utc_time": 1774880440000}, {"instrument": "AAPL", "mid_signal": 70430, "gamma_signal": -8548, "vega_signal": 2287, "option_type": "C", "stock_price": 247.59, "utc_time": 1774880445000}, {"instrument": "AAPL", "mid_signal": -21031, "gamma_signal": 264, "vega_signal": 4170, "option_type": "P", "stock_price": 247.59, "utc_time": 1774880445000}, {"instrument": "AAPL", "mid_signal": 598414, "gamma_signal": 367893, "vega_signal": 54323, "option_type": "C", "stock_price": 247.59, "utc_time": 1774880450000}, {"instrument": "AAPL", "mid_signal": -59856, "gamma_signal": 7792, "vega_signal": 33813, "option_type": "P", "stock_price": 247.59, "utc_time": 1774880450000}, {"instrument": "AAPL", "mid_signal": 35631, "gamma_signal": 12454, "vega_signal": 5886, "option_type": "C", "stock_price": 247.59, "utc_time": 1774880455000}, {"instrument": "AAPL", "mid_signal": 46857, "gamma_signal": 7629, "vega_signal": 992, "option_type": "P", "stock_price": 247.59, "utc_time": 1774880455000}, {"instrument": "AAPL", "mid_signal": 12676, "gamma_signal": 3832, "vega_signal": 621, "option_type": "C", "stock_price": 247.51, "utc_time": 1774880460000}, {"instrument": "AAPL", "mid_signal": -20861, "gamma_signal": 8404, "vega_signal": 1431, "option_type": "P", "stock_price": 247.51, "utc_time": 1774880460000}, {"instrument": "AAPL", "mid_signal": 165712, "gamma_signal": -6973, "vega_signal": 301065, "option_type": "C", "stock_price": 247.57, "utc_time": 1774880465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.51, "utc_time": 1774880465000}, {"instrument": "AAPL", "mid_signal": 12679, "gamma_signal": 3833, "vega_signal": 621, "option_type": "C", "stock_price": 247.56, "utc_time": 1774880470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.57, "utc_time": 1774880470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.55, "utc_time": 1774880475000}, {"instrument": "AAPL", "mid_signal": -7701, "gamma_signal": 11513, "vega_signal": 2187, "option_type": "P", "stock_price": 247.55, "utc_time": 1774880475000}, {"instrument": "AAPL", "mid_signal": -33015, "gamma_signal": -13061, "vega_signal": -11478, "option_type": "C", "stock_price": 247.5, "utc_time": 1774880480000}, {"instrument": "AAPL", "mid_signal": -69422, "gamma_signal": 7263, "vega_signal": 25578, "option_type": "P", "stock_price": 247.5, "utc_time": 1774880480000}, {"instrument": "AAPL", "mid_signal": 14888, "gamma_signal": 3962, "vega_signal": 5263, "option_type": "C", "stock_price": 247.5, "utc_time": 1774880485000}, {"instrument": "AAPL", "mid_signal": -3603, "gamma_signal": 766, "vega_signal": 1096, "option_type": "P", "stock_price": 247.5, "utc_time": 1774880485000}, {"instrument": "AAPL", "mid_signal": 120720, "gamma_signal": 74722, "vega_signal": 11426, "option_type": "C", "stock_price": 247.5, "utc_time": 1774880490000}, {"instrument": "AAPL", "mid_signal": -52460, "gamma_signal": 18887, "vega_signal": 4255, "option_type": "P", "stock_price": 247.5, "utc_time": 1774880490000}, {"instrument": "AAPL", "mid_signal": -15531, "gamma_signal": -2347, "vega_signal": -4216, "option_type": "C", "stock_price": 247.53, "utc_time": 1774880495000}, {"instrument": "AAPL", "mid_signal": -144238, "gamma_signal": 19484, "vega_signal": 13013, "option_type": "P", "stock_price": 247.53, "utc_time": 1774880495000}, {"instrument": "AAPL", "mid_signal": 10630, "gamma_signal": 4273, "vega_signal": 1949, "option_type": "C", "stock_price": 247.53, "utc_time": 1774880500000}, {"instrument": "AAPL", "mid_signal": 11466, "gamma_signal": -1294, "vega_signal": 1792, "option_type": "P", "stock_price": 247.53, "utc_time": 1774880500000}, {"instrument": "AAPL", "mid_signal": -129686, "gamma_signal": -21729, "vega_signal": -135533, "option_type": "C", "stock_price": 247.6, "utc_time": 1774880505000}, {"instrument": "AAPL", "mid_signal": 124485, "gamma_signal": -5810, "vega_signal": -21758, "option_type": "P", "stock_price": 247.6, "utc_time": 1774880505000}, {"instrument": "AAPL", "mid_signal": 316, "gamma_signal": -409, "vega_signal": 1610, "option_type": "C", "stock_price": 247.56, "utc_time": 1774880510000}, {"instrument": "AAPL", "mid_signal": -49474, "gamma_signal": 42351, "vega_signal": 3855, "option_type": "P", "stock_price": 247.56, "utc_time": 1774880510000}, {"instrument": "AAPL", "mid_signal": 421885, "gamma_signal": 6995, "vega_signal": 626602, "option_type": "C", "stock_price": 247.56, "utc_time": 1774880515000}, {"instrument": "AAPL", "mid_signal": 1061, "gamma_signal": 3703, "vega_signal": -14009, "option_type": "P", "stock_price": 247.56, "utc_time": 1774880515000}, {"instrument": "AAPL", "mid_signal": 94578, "gamma_signal": 5483, "vega_signal": 125403, "option_type": "C", "stock_price": 247.58, "utc_time": 1774880520000}, {"instrument": "AAPL", "mid_signal": -160045, "gamma_signal": 69514, "vega_signal": 15211, "option_type": "P", "stock_price": 247.58, "utc_time": 1774880520000}, {"instrument": "AAPL", "mid_signal": -43184, "gamma_signal": -16261, "vega_signal": -16037, "option_type": "C", "stock_price": 247.58, "utc_time": 1774880525000}, {"instrument": "AAPL", "mid_signal": -27519, "gamma_signal": 8250, "vega_signal": 2428, "option_type": "P", "stock_price": 247.58, "utc_time": 1774880525000}, {"instrument": "AAPL", "mid_signal": -94435, "gamma_signal": -19433, "vega_signal": -27028, "option_type": "C", "stock_price": 247.48, "utc_time": 1774880530000}, {"instrument": "AAPL", "mid_signal": 28855, "gamma_signal": 1296, "vega_signal": 312, "option_type": "P", "stock_price": 247.48, "utc_time": 1774880530000}, {"instrument": "AAPL", "mid_signal": -90017, "gamma_signal": -38331, "vega_signal": -22377, "option_type": "C", "stock_price": 247.48, "utc_time": 1774880535000}, {"instrument": "AAPL", "mid_signal": 1090, "gamma_signal": -771, "vega_signal": -145, "option_type": "P", "stock_price": 247.48, "utc_time": 1774880535000}, {"instrument": "AAPL", "mid_signal": 62534, "gamma_signal": 6203, "vega_signal": 22067, "option_type": "C", "stock_price": 247.48, "utc_time": 1774880540000}, {"instrument": "AAPL", "mid_signal": -3646, "gamma_signal": 770, "vega_signal": 1104, "option_type": "P", "stock_price": 247.48, "utc_time": 1774880540000}, {"instrument": "AAPL", "mid_signal": 3416, "gamma_signal": 2186, "vega_signal": 2020, "option_type": "C", "stock_price": 247.47, "utc_time": 1774880545000}, {"instrument": "AAPL", "mid_signal": 12206, "gamma_signal": -3841, "vega_signal": -620, "option_type": "P", "stock_price": 247.45, "utc_time": 1774880545000}, {"instrument": "AAPL", "mid_signal": -4694, "gamma_signal": 1524, "vega_signal": 3284, "option_type": "C", "stock_price": 247.49, "utc_time": 1774880550000}, {"instrument": "AAPL", "mid_signal": 89146, "gamma_signal": -46418, "vega_signal": -9739, "option_type": "P", "stock_price": 247.49, "utc_time": 1774880550000}, {"instrument": "AAPL", "mid_signal": 21721, "gamma_signal": 4972, "vega_signal": 11137, "option_type": "C", "stock_price": 247.54, "utc_time": 1774880555000}, {"instrument": "AAPL", "mid_signal": -49731, "gamma_signal": 2584, "vega_signal": 22502, "option_type": "P", "stock_price": 247.54, "utc_time": 1774880555000}, {"instrument": "AAPL", "mid_signal": -18152, "gamma_signal": -2018, "vega_signal": -23808, "option_type": "C", "stock_price": 247.54, "utc_time": 1774880560000}, {"instrument": "AAPL", "mid_signal": 50112, "gamma_signal": -6908, "vega_signal": -17275, "option_type": "P", "stock_price": 247.54, "utc_time": 1774880560000}, {"instrument": "AAPL", "mid_signal": 151623, "gamma_signal": 18319, "vega_signal": 46199, "option_type": "C", "stock_price": 247.56, "utc_time": 1774880565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.54, "utc_time": 1774880565000}, {"instrument": "AAPL", "mid_signal": 145861, "gamma_signal": 33877, "vega_signal": 4414, "option_type": "C", "stock_price": 247.7, "utc_time": 1774880570000}, {"instrument": "AAPL", "mid_signal": 267749, "gamma_signal": -89508, "vega_signal": -19822, "option_type": "P", "stock_price": 247.7, "utc_time": 1774880570000}, {"instrument": "AAPL", "mid_signal": 16374, "gamma_signal": 3907, "vega_signal": 12910, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880575000}, {"instrument": "AAPL", "mid_signal": -43914, "gamma_signal": 28202, "vega_signal": 10921, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880575000}, {"instrument": "AAPL", "mid_signal": -70567, "gamma_signal": -11844, "vega_signal": -13354, "option_type": "C", "stock_price": 247.69, "utc_time": 1774880580000}, {"instrument": "AAPL", "mid_signal": -36225, "gamma_signal": 11394, "vega_signal": 3867, "option_type": "P", "stock_price": 247.69, "utc_time": 1774880580000}, {"instrument": "AAPL", "mid_signal": 64, "gamma_signal": -5727, "vega_signal": -17901, "option_type": "C", "stock_price": 247.69, "utc_time": 1774880585000}, {"instrument": "AAPL", "mid_signal": 116947, "gamma_signal": -29623, "vega_signal": -6302, "option_type": "P", "stock_price": 247.69, "utc_time": 1774880585000}, {"instrument": "AAPL", "mid_signal": -20975, "gamma_signal": -6786, "vega_signal": 219, "option_type": "C", "stock_price": 247.65, "utc_time": 1774880590000}, {"instrument": "AAPL", "mid_signal": -21899, "gamma_signal": 4970, "vega_signal": 3967, "option_type": "P", "stock_price": 247.65, "utc_time": 1774880590000}, {"instrument": "AAPL", "mid_signal": -10074, "gamma_signal": -1273, "vega_signal": -6248, "option_type": "C", "stock_price": 247.65, "utc_time": 1774880595000}, {"instrument": "AAPL", "mid_signal": -20978, "gamma_signal": 5027, "vega_signal": 2001, "option_type": "P", "stock_price": 247.7, "utc_time": 1774880595000}, {"instrument": "AAPL", "mid_signal": -7941, "gamma_signal": -6732, "vega_signal": -1117, "option_type": "C", "stock_price": 247.72, "utc_time": 1774880600000}, {"instrument": "AAPL", "mid_signal": 196734, "gamma_signal": -13120, "vega_signal": -219410, "option_type": "P", "stock_price": 247.72, "utc_time": 1774880600000}, {"instrument": "AAPL", "mid_signal": -4198, "gamma_signal": -827, "vega_signal": -1458, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880605000}, {"instrument": "AAPL", "mid_signal": -11354, "gamma_signal": 1669, "vega_signal": 2946, "option_type": "P", "stock_price": 247.72, "utc_time": 1774880605000}, {"instrument": "AAPL", "mid_signal": 31425, "gamma_signal": 6451, "vega_signal": 12405, "option_type": "C", "stock_price": 247.77, "utc_time": 1774880610000}, {"instrument": "AAPL", "mid_signal": -80382, "gamma_signal": 34486, "vega_signal": -811, "option_type": "P", "stock_price": 247.77, "utc_time": 1774880610000}, {"instrument": "AAPL", "mid_signal": -125958, "gamma_signal": -38092, "vega_signal": -6200, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880615000}, {"instrument": "AAPL", "mid_signal": -89913, "gamma_signal": 35656, "vega_signal": -76643, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880615000}, {"instrument": "AAPL", "mid_signal": -8624, "gamma_signal": -11152, "vega_signal": -8328, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880620000}, {"instrument": "AAPL", "mid_signal": -56525, "gamma_signal": 30856, "vega_signal": 5485, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880620000}, {"instrument": "AAPL", "mid_signal": 224560, "gamma_signal": 118698, "vega_signal": 18221, "option_type": "C", "stock_price": 247.82, "utc_time": 1774880625000}, {"instrument": "AAPL", "mid_signal": -78722, "gamma_signal": 10939, "vega_signal": 17097, "option_type": "P", "stock_price": 247.82, "utc_time": 1774880625000}, {"instrument": "AAPL", "mid_signal": -132203, "gamma_signal": -36322, "vega_signal": -4020, "option_type": "C", "stock_price": 247.8, "utc_time": 1774880630000}, {"instrument": "AAPL", "mid_signal": -28787, "gamma_signal": 9093, "vega_signal": 7088, "option_type": "P", "stock_price": 247.8, "utc_time": 1774880630000}, {"instrument": "AAPL", "mid_signal": -10783, "gamma_signal": -6578, "vega_signal": 21013, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880635000}, {"instrument": "AAPL", "mid_signal": 7978, "gamma_signal": -3247, "vega_signal": 527, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880640000}, {"instrument": "AAPL", "mid_signal": -85140, "gamma_signal": 11560, "vega_signal": 9830, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880640000}, {"instrument": "AAPL", "mid_signal": -7372, "gamma_signal": -681, "vega_signal": -3732, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880645000}, {"instrument": "AAPL", "mid_signal": -37671, "gamma_signal": 20564, "vega_signal": 3655, "option_type": "P", "stock_price": 247.76, "utc_time": 1774880645000}, {"instrument": "AAPL", "mid_signal": 23118, "gamma_signal": 2714, "vega_signal": 10065, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880650000}, {"instrument": "AAPL", "mid_signal": 100778, "gamma_signal": -14655, "vega_signal": -2257, "option_type": "P", "stock_price": 247.76, "utc_time": 1774880650000}, {"instrument": "AAPL", "mid_signal": 23979, "gamma_signal": 3623, "vega_signal": 31903, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880655000}, {"instrument": "AAPL", "mid_signal": -57734, "gamma_signal": 9096, "vega_signal": 12222, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880655000}, {"instrument": "AAPL", "mid_signal": 155732, "gamma_signal": -3738, "vega_signal": 476446, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880660000}, {"instrument": "AAPL", "mid_signal": -36937, "gamma_signal": -10397, "vega_signal": -12500, "option_type": "C", "stock_price": 247.8, "utc_time": 1774880665000}, {"instrument": "AAPL", "mid_signal": -184486, "gamma_signal": 89396, "vega_signal": 16803, "option_type": "P", "stock_price": 247.8, "utc_time": 1774880665000}, {"instrument": "AAPL", "mid_signal": -14796, "gamma_signal": -18143, "vega_signal": 18768, "option_type": "C", "stock_price": 247.8, "utc_time": 1774880670000}, {"instrument": "AAPL", "mid_signal": -130655, "gamma_signal": 45426, "vega_signal": 7353, "option_type": "P", "stock_price": 247.8, "utc_time": 1774880670000}, {"instrument": "AAPL", "mid_signal": 13425, "gamma_signal": 1506, "vega_signal": 2490, "option_type": "C", "stock_price": 247.76, "utc_time": 1774880675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1774880675000}, {"instrument": "AAPL", "mid_signal": -290, "gamma_signal": -47, "vega_signal": -501, "option_type": "C", "stock_price": 247.8, "utc_time": 1774880680000}, {"instrument": "AAPL", "mid_signal": 9649, "gamma_signal": -6816, "vega_signal": -1538, "option_type": "P", "stock_price": 247.8, "utc_time": 1774880680000}, {"instrument": "AAPL", "mid_signal": 13189, "gamma_signal": 3343, "vega_signal": 4983, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880685000}, {"instrument": "AAPL", "mid_signal": -56675, "gamma_signal": 19214, "vega_signal": 3076, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880685000}, {"instrument": "AAPL", "mid_signal": 4756, "gamma_signal": -5614, "vega_signal": 1176, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880690000}, {"instrument": "AAPL", "mid_signal": 135708, "gamma_signal": 38963, "vega_signal": 6340, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880695000}, {"instrument": "AAPL", "mid_signal": -47840, "gamma_signal": 22796, "vega_signal": 5518, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880695000}, {"instrument": "AAPL", "mid_signal": -389145, "gamma_signal": -146701, "vega_signal": -23121, "option_type": "C", "stock_price": 247.85, "utc_time": 1774880700000}, {"instrument": "AAPL", "mid_signal": 101270, "gamma_signal": -13418, "vega_signal": -2874, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880700000}, {"instrument": "AAPL", "mid_signal": 22707, "gamma_signal": 2850, "vega_signal": 9940, "option_type": "C", "stock_price": 247.86, "utc_time": 1774880705000}, {"instrument": "AAPL", "mid_signal": -14615, "gamma_signal": -1009, "vega_signal": 5948, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880705000}, {"instrument": "AAPL", "mid_signal": -4620, "gamma_signal": -2671, "vega_signal": -416, "option_type": "C", "stock_price": 247.89, "utc_time": 1774880710000}, {"instrument": "AAPL", "mid_signal": 22882, "gamma_signal": -4236, "vega_signal": -16720, "option_type": "P", "stock_price": 247.86, "utc_time": 1774880710000}, {"instrument": "AAPL", "mid_signal": -261029, "gamma_signal": -112678, "vega_signal": -493342, "option_type": "C", "stock_price": 247.9, "utc_time": 1774880715000}, {"instrument": "AAPL", "mid_signal": -32206, "gamma_signal": 9435, "vega_signal": 5872, "option_type": "P", "stock_price": 247.9, "utc_time": 1774880715000}, {"instrument": "AAPL", "mid_signal": 171863, "gamma_signal": 47801, "vega_signal": 9544, "option_type": "C", "stock_price": 247.93, "utc_time": 1774880720000}, {"instrument": "AAPL", "mid_signal": -291354, "gamma_signal": 108904, "vega_signal": -49025, "option_type": "P", "stock_price": 247.93, "utc_time": 1774880720000}, {"instrument": "AAPL", "mid_signal": -261589, "gamma_signal": -48737, "vega_signal": -19757, "option_type": "C", "stock_price": 248.06, "utc_time": 1774880725000}, {"instrument": "AAPL", "mid_signal": -99338, "gamma_signal": 16437, "vega_signal": 26062, "option_type": "P", "stock_price": 248.06, "utc_time": 1774880725000}, {"instrument": "AAPL", "mid_signal": 9789, "gamma_signal": 1533, "vega_signal": 2648, "option_type": "C", "stock_price": 248.08, "utc_time": 1774880730000}, {"instrument": "AAPL", "mid_signal": -29524, "gamma_signal": -3711, "vega_signal": 3741, "option_type": "P", "stock_price": 248.1, "utc_time": 1774880730000}, {"instrument": "AAPL", "mid_signal": 662894, "gamma_signal": 332329, "vega_signal": 42429, "option_type": "C", "stock_price": 248.1, "utc_time": 1774880735000}, {"instrument": "AAPL", "mid_signal": -19795, "gamma_signal": -12619, "vega_signal": 4181, "option_type": "P", "stock_price": 248.05, "utc_time": 1774880735000}, {"instrument": "AAPL", "mid_signal": 4618, "gamma_signal": 2672, "vega_signal": 416, "option_type": "C", "stock_price": 247.95, "utc_time": 1774880740000}, {"instrument": "AAPL", "mid_signal": 144686, "gamma_signal": -24003, "vega_signal": -5196, "option_type": "P", "stock_price": 247.95, "utc_time": 1774880740000}, {"instrument": "AAPL", "mid_signal": -233086, "gamma_signal": -69663, "vega_signal": -42745, "option_type": "C", "stock_price": 247.98, "utc_time": 1774880745000}, {"instrument": "AAPL", "mid_signal": -233416, "gamma_signal": 57080, "vega_signal": 37399, "option_type": "P", "stock_price": 247.98, "utc_time": 1774880745000}, {"instrument": "AAPL", "mid_signal": 60132, "gamma_signal": 3516, "vega_signal": 57146, "option_type": "C", "stock_price": 247.95, "utc_time": 1774880750000}, {"instrument": "AAPL", "mid_signal": 40954, "gamma_signal": -13182, "vega_signal": -24085, "option_type": "P", "stock_price": 247.95, "utc_time": 1774880750000}, {"instrument": "AAPL", "mid_signal": -110436, "gamma_signal": -25038, "vega_signal": -76339, "option_type": "C", "stock_price": 247.94, "utc_time": 1774880755000}, {"instrument": "AAPL", "mid_signal": -6943, "gamma_signal": -1334, "vega_signal": 5021, "option_type": "P", "stock_price": 247.94, "utc_time": 1774880755000}, {"instrument": "AAPL", "mid_signal": 75818, "gamma_signal": 36116, "vega_signal": 8300, "option_type": "C", "stock_price": 247.94, "utc_time": 1774880760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1774880760000}, {"instrument": "AAPL", "mid_signal": 1077, "gamma_signal": -428, "vega_signal": 4700, "option_type": "C", "stock_price": 247.875, "utc_time": 1774880765000}, {"instrument": "AAPL", "mid_signal": -101636, "gamma_signal": 37203, "vega_signal": 6029, "option_type": "P", "stock_price": 247.875, "utc_time": 1774880765000}, {"instrument": "AAPL", "mid_signal": -41531, "gamma_signal": 3208, "vega_signal": -16275, "option_type": "C", "stock_price": 247.8, "utc_time": 1774880770000}, {"instrument": "AAPL", "mid_signal": -196858, "gamma_signal": 66174, "vega_signal": 10801, "option_type": "P", "stock_price": 247.8, "utc_time": 1774880770000}, {"instrument": "AAPL", "mid_signal": -139454, "gamma_signal": -2769, "vega_signal": -21372, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880775000}, {"instrument": "AAPL", "mid_signal": -346996, "gamma_signal": 53332, "vega_signal": 8312, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880775000}, {"instrument": "AAPL", "mid_signal": -29772, "gamma_signal": -1255, "vega_signal": -31414, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880780000}, {"instrument": "AAPL", "mid_signal": 20112, "gamma_signal": -9439, "vega_signal": -1607, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880780000}, {"instrument": "AAPL", "mid_signal": -14659, "gamma_signal": -3782, "vega_signal": -602, "option_type": "C", "stock_price": 247.84, "utc_time": 1774880785000}, {"instrument": "AAPL", "mid_signal": 54074, "gamma_signal": -9089, "vega_signal": -8530, "option_type": "P", "stock_price": 247.84, "utc_time": 1774880785000}, {"instrument": "AAPL", "mid_signal": -10546, "gamma_signal": -8841, "vega_signal": -1405, "option_type": "C", "stock_price": 247.82, "utc_time": 1774880790000}, {"instrument": "AAPL", "mid_signal": 3588, "gamma_signal": -2296, "vega_signal": 1460, "option_type": "P", "stock_price": 247.82, "utc_time": 1774880790000}, {"instrument": "AAPL", "mid_signal": -17107, "gamma_signal": -133, "vega_signal": -14883, "option_type": "C", "stock_price": 247.86, "utc_time": 1774880795000}, {"instrument": "AAPL", "mid_signal": -108465, "gamma_signal": 110089, "vega_signal": -18329, "option_type": "P", "stock_price": 247.85, "utc_time": 1774880795000}, {"instrument": "AAPL", "mid_signal": -231675, "gamma_signal": -5228, "vega_signal": -731345, "option_type": "C", "stock_price": 247.76, "utc_time": 1774880800000}, {"instrument": "AAPL", "mid_signal": -70191, "gamma_signal": 20281, "vega_signal": 5279, "option_type": "P", "stock_price": 247.72, "utc_time": 1774880800000}, {"instrument": "AAPL", "mid_signal": -3500, "gamma_signal": -8935, "vega_signal": 1297, "option_type": "C", "stock_price": 247.72, "utc_time": 1774880805000}, {"instrument": "AAPL", "mid_signal": 59369, "gamma_signal": -8180, "vega_signal": -1303, "option_type": "P", "stock_price": 247.72, "utc_time": 1774880805000}, {"instrument": "AAPL", "mid_signal": -801041, "gamma_signal": -357401, "vega_signal": -137767, "option_type": "C", "stock_price": 247.76, "utc_time": 1774880810000}, {"instrument": "AAPL", "mid_signal": -14701, "gamma_signal": 3440, "vega_signal": 505, "option_type": "P", "stock_price": 247.72, "utc_time": 1774880810000}, {"instrument": "AAPL", "mid_signal": 173834, "gamma_signal": 26971, "vega_signal": 48678, "option_type": "C", "stock_price": 247.76, "utc_time": 1774880815000}, {"instrument": "AAPL", "mid_signal": -132996, "gamma_signal": 44334, "vega_signal": 12898, "option_type": "P", "stock_price": 247.76, "utc_time": 1774880815000}, {"instrument": "AAPL", "mid_signal": -3803, "gamma_signal": 2926, "vega_signal": -3707, "option_type": "C", "stock_price": 247.75, "utc_time": 1774880820000}, {"instrument": "AAPL", "mid_signal": -151105, "gamma_signal": 45536, "vega_signal": 3594, "option_type": "P", "stock_price": 247.76, "utc_time": 1774880820000}, {"instrument": "AAPL", "mid_signal": 68528, "gamma_signal": 50, "vega_signal": 139935, "option_type": "C", "stock_price": 247.75, "utc_time": 1774880825000}, {"instrument": "AAPL", "mid_signal": -29571, "gamma_signal": 2888, "vega_signal": -276, "option_type": "P", "stock_price": 247.75, "utc_time": 1774880825000}, {"instrument": "AAPL", "mid_signal": -3337, "gamma_signal": -1358, "vega_signal": 2319, "option_type": "C", "stock_price": 247.75, "utc_time": 1774880830000}, {"instrument": "AAPL", "mid_signal": -8813, "gamma_signal": 1467, "vega_signal": 3009, "option_type": "P", "stock_price": 247.75, "utc_time": 1774880830000}, {"instrument": "AAPL", "mid_signal": 453671, "gamma_signal": 20129, "vega_signal": 202554, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880835000}, {"instrument": "AAPL", "mid_signal": -47843, "gamma_signal": 15088, "vega_signal": -111093, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880835000}, {"instrument": "AAPL", "mid_signal": 4168, "gamma_signal": 3683, "vega_signal": 578, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880840000}, {"instrument": "AAPL", "mid_signal": -23505, "gamma_signal": 2961, "vega_signal": 3823, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880840000}, {"instrument": "AAPL", "mid_signal": 9066, "gamma_signal": 468, "vega_signal": 2116, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880845000}, {"instrument": "AAPL", "mid_signal": 30466, "gamma_signal": -19901, "vega_signal": -1722, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880845000}, {"instrument": "AAPL", "mid_signal": 544016, "gamma_signal": 56701, "vega_signal": 864793, "option_type": "C", "stock_price": 247.86, "utc_time": 1774880850000}, {"instrument": "AAPL", "mid_signal": 55194, "gamma_signal": -19028, "vega_signal": -3057, "option_type": "P", "stock_price": 247.86, "utc_time": 1774880850000}, {"instrument": "AAPL", "mid_signal": 206, "gamma_signal": 76, "vega_signal": 141, "option_type": "C", "stock_price": 247.82, "utc_time": 1774880855000}, {"instrument": "AAPL", "mid_signal": 60, "gamma_signal": -5, "vega_signal": -103, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880855000}, {"instrument": "AAPL", "mid_signal": -1750, "gamma_signal": -109, "vega_signal": -3892, "option_type": "C", "stock_price": 247.86, "utc_time": 1774880860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774880860000}, {"instrument": "AAPL", "mid_signal": -95624, "gamma_signal": -16498, "vega_signal": -100737, "option_type": "C", "stock_price": 247.81, "utc_time": 1774880865000}, {"instrument": "AAPL", "mid_signal": -40829, "gamma_signal": 15787, "vega_signal": 2560, "option_type": "P", "stock_price": 247.81, "utc_time": 1774880865000}, {"instrument": "AAPL", "mid_signal": 191107, "gamma_signal": 22443, "vega_signal": 44982, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774880870000}, {"instrument": "AAPL", "mid_signal": 21015, "gamma_signal": 5029, "vega_signal": 3376, "option_type": "C", "stock_price": 247.71, "utc_time": 1774880875000}, {"instrument": "AAPL", "mid_signal": 55443, "gamma_signal": -43210, "vega_signal": -7103, "option_type": "P", "stock_price": 247.71, "utc_time": 1774880875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1774880880000}, {"instrument": "AAPL", "mid_signal": -33280, "gamma_signal": 11580, "vega_signal": 1832, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880880000}, {"instrument": "AAPL", "mid_signal": -1691, "gamma_signal": -1479, "vega_signal": -234, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880885000}, {"instrument": "AAPL", "mid_signal": -18837, "gamma_signal": 10504, "vega_signal": 1816, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880885000}, {"instrument": "AAPL", "mid_signal": -2722, "gamma_signal": -609, "vega_signal": -1085, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880890000}, {"instrument": "AAPL", "mid_signal": 3472, "gamma_signal": -739, "vega_signal": -1069, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880890000}, {"instrument": "AAPL", "mid_signal": -9742, "gamma_signal": -1298, "vega_signal": 832, "option_type": "C", "stock_price": 247.82, "utc_time": 1774880895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1774880895000}, {"instrument": "AAPL", "mid_signal": -21866, "gamma_signal": -14546, "vega_signal": 101482, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880900000}, {"instrument": "AAPL", "mid_signal": -55691, "gamma_signal": 9580, "vega_signal": 8679, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880900000}, {"instrument": "AAPL", "mid_signal": 21278, "gamma_signal": 2054, "vega_signal": 15575, "option_type": "C", "stock_price": 247.74, "utc_time": 1774880905000}, {"instrument": "AAPL", "mid_signal": -22187, "gamma_signal": 7720, "vega_signal": 1221, "option_type": "P", "stock_price": 247.74, "utc_time": 1774880905000}, {"instrument": "AAPL", "mid_signal": 15459, "gamma_signal": 3969, "vega_signal": 7096, "option_type": "C", "stock_price": 247.81, "utc_time": 1774880910000}, {"instrument": "AAPL", "mid_signal": -148732, "gamma_signal": 23606, "vega_signal": 39056, "option_type": "P", "stock_price": 247.81, "utc_time": 1774880910000}, {"instrument": "AAPL", "mid_signal": -92342, "gamma_signal": -7799, "vega_signal": -81833, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880915000}, {"instrument": "AAPL", "mid_signal": 18640, "gamma_signal": 5666, "vega_signal": -103753, "option_type": "P", "stock_price": 247.81, "utc_time": 1774880915000}, {"instrument": "AAPL", "mid_signal": -12743, "gamma_signal": -4302, "vega_signal": -6919, "option_type": "C", "stock_price": 247.79, "utc_time": 1774880920000}, {"instrument": "AAPL", "mid_signal": -144245, "gamma_signal": 4809, "vega_signal": 202623, "option_type": "P", "stock_price": 247.79, "utc_time": 1774880920000}, {"instrument": "AAPL", "mid_signal": 135255, "gamma_signal": 38439, "vega_signal": 6112, "option_type": "C", "stock_price": 247.86, "utc_time": 1774880925000}, {"instrument": "AAPL", "mid_signal": -16846, "gamma_signal": 4893, "vega_signal": 2053, "option_type": "P", "stock_price": 247.86, "utc_time": 1774880925000}, {"instrument": "AAPL", "mid_signal": 135512, "gamma_signal": 38311, "vega_signal": 8706, "option_type": "C", "stock_price": 247.86, "utc_time": 1774880930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774880930000}, {"instrument": "AAPL", "mid_signal": -8695, "gamma_signal": -3218, "vega_signal": -3115, "option_type": "C", "stock_price": 247.86, "utc_time": 1774880935000}, {"instrument": "AAPL", "mid_signal": -11255, "gamma_signal": 3863, "vega_signal": 611, "option_type": "P", "stock_price": 247.86, "utc_time": 1774880935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880940000}, {"instrument": "AAPL", "mid_signal": -11177, "gamma_signal": 2061, "vega_signal": 2883, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880940000}, {"instrument": "AAPL", "mid_signal": -7485, "gamma_signal": -1887, "vega_signal": -4053, "option_type": "C", "stock_price": 247.78, "utc_time": 1774880945000}, {"instrument": "AAPL", "mid_signal": -3886, "gamma_signal": 2132, "vega_signal": 370, "option_type": "P", "stock_price": 247.78, "utc_time": 1774880945000}, {"instrument": "AAPL", "mid_signal": 5682, "gamma_signal": 486, "vega_signal": 4160, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880950000}, {"instrument": "AAPL", "mid_signal": 34983, "gamma_signal": -19196, "vega_signal": -3333, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880955000}, {"instrument": "AAPL", "mid_signal": 3887, "gamma_signal": -2133, "vega_signal": -370, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880955000}, {"instrument": "AAPL", "mid_signal": -19198, "gamma_signal": -79, "vega_signal": -16466, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880960000}, {"instrument": "AAPL", "mid_signal": -345, "gamma_signal": 244, "vega_signal": 55, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880960000}, {"instrument": "AAPL", "mid_signal": -495503, "gamma_signal": -276678, "vega_signal": -69714, "option_type": "C", "stock_price": 247.91, "utc_time": 1774880965000}, {"instrument": "AAPL", "mid_signal": 109499, "gamma_signal": -37634, "vega_signal": -4616, "option_type": "P", "stock_price": 247.91, "utc_time": 1774880965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1774880970000}, {"instrument": "AAPL", "mid_signal": 11378, "gamma_signal": -1058, "vega_signal": -16727, "option_type": "P", "stock_price": 247.91, "utc_time": 1774880970000}, {"instrument": "AAPL", "mid_signal": 15558, "gamma_signal": 1353, "vega_signal": 9207, "option_type": "C", "stock_price": 247.91, "utc_time": 1774880975000}, {"instrument": "AAPL", "mid_signal": -3888, "gamma_signal": 2134, "vega_signal": 370, "option_type": "P", "stock_price": 247.91, "utc_time": 1774880975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880985000}, {"instrument": "AAPL", "mid_signal": 3140, "gamma_signal": -384, "vega_signal": -3744, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880985000}, {"instrument": "AAPL", "mid_signal": 100766, "gamma_signal": 14377, "vega_signal": 53274, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880990000}, {"instrument": "AAPL", "mid_signal": 5128, "gamma_signal": -2882, "vega_signal": 1401, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880990000}, {"instrument": "AAPL", "mid_signal": 4679, "gamma_signal": 2764, "vega_signal": 416, "option_type": "C", "stock_price": 247.83, "utc_time": 1774880995000}, {"instrument": "AAPL", "mid_signal": 110125, "gamma_signal": -38803, "vega_signal": -6084, "option_type": "P", "stock_price": 247.83, "utc_time": 1774880995000}, {"instrument": "AAPL", "mid_signal": -55052, "gamma_signal": -15444, "vega_signal": -2433, "option_type": "C", "stock_price": 247.81, "utc_time": 1774881000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1774881000000}, {"instrument": "AAPL", "mid_signal": 33813, "gamma_signal": 5138, "vega_signal": 16516, "option_type": "C", "stock_price": 247.76, "utc_time": 1774881005000}, {"instrument": "AAPL", "mid_signal": 9527, "gamma_signal": -3166, "vega_signal": -2644, "option_type": "P", "stock_price": 247.77, "utc_time": 1774881005000}, {"instrument": "AAPL", "mid_signal": 13099, "gamma_signal": 70, "vega_signal": 40266, "option_type": "C", "stock_price": 247.76, "utc_time": 1774881010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1774881010000}, {"instrument": "AAPL", "mid_signal": -14588, "gamma_signal": 1127, "vega_signal": -52571, "option_type": "C", "stock_price": 247.77, "utc_time": 1774881015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1774881015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774881020000}, {"instrument": "AAPL", "mid_signal": -4407, "gamma_signal": 734, "vega_signal": 1504, "option_type": "P", "stock_price": 247.77, "utc_time": 1774881020000}, {"instrument": "AAPL", "mid_signal": 7002, "gamma_signal": 1787, "vega_signal": 3232, "option_type": "C", "stock_price": 247.87, "utc_time": 1774881025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1774881025000}, {"instrument": "AAPL", "mid_signal": -41420, "gamma_signal": -11700, "vega_signal": -62018, "option_type": "C", "stock_price": 247.87, "utc_time": 1774881030000}, {"instrument": "AAPL", "mid_signal": -96786, "gamma_signal": 11727, "vega_signal": 1731, "option_type": "P", "stock_price": 247.87, "utc_time": 1774881030000}, {"instrument": "AAPL", "mid_signal": -17748, "gamma_signal": -2092, "vega_signal": -2821, "option_type": "C", "stock_price": 247.87, "utc_time": 1774881035000}, {"instrument": "AAPL", "mid_signal": -182556, "gamma_signal": 28704, "vega_signal": 38471, "option_type": "P", "stock_price": 247.87, "utc_time": 1774881035000}, {"instrument": "AAPL", "mid_signal": 4928, "gamma_signal": 699, "vega_signal": 4180, "option_type": "C", "stock_price": 247.86, "utc_time": 1774881040000}, {"instrument": "AAPL", "mid_signal": -40394, "gamma_signal": 13439, "vega_signal": 2078, "option_type": "P", "stock_price": 247.86, "utc_time": 1774881040000}, {"instrument": "AAPL", "mid_signal": 13552, "gamma_signal": 416, "vega_signal": 33477, "option_type": "C", "stock_price": 247.86, "utc_time": 1774881045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774881045000}, {"instrument": "AAPL", "mid_signal": -184030, "gamma_signal": -5016, "vega_signal": -130809, "option_type": "C", "stock_price": 247.83, "utc_time": 1774881050000}, {"instrument": "AAPL", "mid_signal": -73637, "gamma_signal": 7677, "vega_signal": 21024, "option_type": "P", "stock_price": 247.86, "utc_time": 1774881050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774881055000}, {"instrument": "AAPL", "mid_signal": -23447, "gamma_signal": 2972, "vega_signal": 3821, "option_type": "P", "stock_price": 247.84, "utc_time": 1774881055000}, {"instrument": "AAPL", "mid_signal": -2556, "gamma_signal": -1343, "vega_signal": 9589, "option_type": "C", "stock_price": 247.83, "utc_time": 1774881060000}, {"instrument": "AAPL", "mid_signal": -3647, "gamma_signal": 2069, "vega_signal": 354, "option_type": "P", "stock_price": 247.83, "utc_time": 1774881060000}, {"instrument": "AAPL", "mid_signal": -34520, "gamma_signal": -1398, "vega_signal": -71567, "option_type": "C", "stock_price": 247.75, "utc_time": 1774881065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1774881065000}, {"instrument": "AAPL", "mid_signal": 4871, "gamma_signal": 1474, "vega_signal": -2367, "option_type": "C", "stock_price": 247.77, "utc_time": 1774881070000}, {"instrument": "AAPL", "mid_signal": -49149, "gamma_signal": 4968, "vega_signal": 24415, "option_type": "P", "stock_price": 247.74, "utc_time": 1774881070000}, {"instrument": "AAPL", "mid_signal": 33853, "gamma_signal": 17950, "vega_signal": 3976, "option_type": "C", "stock_price": 247.75, "utc_time": 1774881075000}, {"instrument": "AAPL", "mid_signal": 11547, "gamma_signal": 999, "vega_signal": -40635, "option_type": "P", "stock_price": 247.75, "utc_time": 1774881075000}, {"instrument": "AAPL", "mid_signal": -18541, "gamma_signal": -1558, "vega_signal": -17360, "option_type": "C", "stock_price": 247.75, "utc_time": 1774881080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1774881080000}, {"instrument": "AAPL", "mid_signal": -4654, "gamma_signal": -2792, "vega_signal": -414, "option_type": "C", "stock_price": 247.85, "utc_time": 1774881085000}, {"instrument": "AAPL", "mid_signal": 6456, "gamma_signal": -9080, "vega_signal": 531, "option_type": "P", "stock_price": 247.85, "utc_time": 1774881085000}, {"instrument": "AAPL", "mid_signal": 5223, "gamma_signal": 3057, "vega_signal": -3004, "option_type": "C", "stock_price": 247.85, "utc_time": 1774881090000}, {"instrument": "AAPL", "mid_signal": 3647, "gamma_signal": -2069, "vega_signal": -354, "option_type": "P", "stock_price": 247.89, "utc_time": 1774881090000}, {"instrument": "AAPL", "mid_signal": -63536, "gamma_signal": -32196, "vega_signal": -13544, "option_type": "C", "stock_price": 247.94, "utc_time": 1774881095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1774881095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1774881100000}, {"instrument": "AAPL", "mid_signal": -11529, "gamma_signal": 4870, "vega_signal": 2188, "option_type": "P", "stock_price": 247.89, "utc_time": 1774881100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1774881105000}, {"instrument": "AAPL", "mid_signal": 16456, "gamma_signal": 459, "vega_signal": 1926, "option_type": "P", "stock_price": 247.89, "utc_time": 1774881105000}, {"instrument": "AAPL", "mid_signal": -16673, "gamma_signal": -2072, "vega_signal": -10831, "option_type": "C", "stock_price": 247.89, "utc_time": 1774881110000}, {"instrument": "AAPL", "mid_signal": -87267, "gamma_signal": 31669, "vega_signal": 4846, "option_type": "P", "stock_price": 247.89, "utc_time": 1774881110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774881115000}, {"instrument": "AAPL", "mid_signal": -29270, "gamma_signal": 15277, "vega_signal": -19449, "option_type": "P", "stock_price": 247.97, "utc_time": 1774881115000}, {"instrument": "AAPL", "mid_signal": -2595, "gamma_signal": -363, "vega_signal": -454, "option_type": "C", "stock_price": 247.98, "utc_time": 1774881120000}, {"instrument": "AAPL", "mid_signal": -11250, "gamma_signal": 4179, "vega_signal": 664, "option_type": "P", "stock_price": 247.98, "utc_time": 1774881120000}, {"instrument": "AAPL", "mid_signal": 27568, "gamma_signal": 2179, "vega_signal": 12217, "option_type": "C", "stock_price": 247.98, "utc_time": 1774881125000}, {"instrument": "AAPL", "mid_signal": -149263, "gamma_signal": 84772, "vega_signal": 15321, "option_type": "P", "stock_price": 247.98, "utc_time": 1774881125000}, {"instrument": "AAPL", "mid_signal": -221465, "gamma_signal": -213359, "vega_signal": -33116, "option_type": "C", "stock_price": 247.9, "utc_time": 1774881130000}, {"instrument": "AAPL", "mid_signal": 23816, "gamma_signal": 2980, "vega_signal": 3679, "option_type": "P", "stock_price": 247.9, "utc_time": 1774881130000}, {"instrument": "AAPL", "mid_signal": -31663, "gamma_signal": -2180, "vega_signal": -4329, "option_type": "C", "stock_price": 247.9, "utc_time": 1774881135000}, {"instrument": "AAPL", "mid_signal": 5348, "gamma_signal": -5177, "vega_signal": 370, "option_type": "P", "stock_price": 247.9, "utc_time": 1774881135000}, {"instrument": "AAPL", "mid_signal": -24812, "gamma_signal": -31532, "vega_signal": -13311, "option_type": "C", "stock_price": 247.99, "utc_time": 1774881140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1774881140000}, {"instrument": "AAPL", "mid_signal": -9896, "gamma_signal": -1220, "vega_signal": -2231, "option_type": "C", "stock_price": 247.94, "utc_time": 1774881145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1774881145000}, {"instrument": "AAPL", "mid_signal": -27739, "gamma_signal": -7840, "vega_signal": -1212, "option_type": "C", "stock_price": 247.94, "utc_time": 1774881150000}, {"instrument": "AAPL", "mid_signal": 328498, "gamma_signal": -22773, "vega_signal": -468862, "option_type": "P", "stock_price": 247.94, "utc_time": 1774881150000}, {"instrument": "AAPL", "mid_signal": 13610, "gamma_signal": 3925, "vega_signal": 189, "option_type": "C", "stock_price": 247.85, "utc_time": 1774881155000}, {"instrument": "AAPL", "mid_signal": -36879, "gamma_signal": 9206, "vega_signal": 3431, "option_type": "P", "stock_price": 247.85, "utc_time": 1774881155000}, {"instrument": "AAPL", "mid_signal": 7781, "gamma_signal": 1251, "vega_signal": 3440, "option_type": "C", "stock_price": 247.82, "utc_time": 1774881160000}, {"instrument": "AAPL", "mid_signal": 11178, "gamma_signal": -8867, "vega_signal": 360, "option_type": "P", "stock_price": 247.85, "utc_time": 1774881160000}, {"instrument": "AAPL", "mid_signal": -18903, "gamma_signal": -4495, "vega_signal": -6952, "option_type": "C", "stock_price": 247.82, "utc_time": 1774881165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1774881165000}, {"instrument": "AAPL", "mid_signal": -484718, "gamma_signal": -292808, "vega_signal": -40294, "option_type": "C", "stock_price": 247.67, "utc_time": 1774881170000}, {"instrument": "AAPL", "mid_signal": -102684, "gamma_signal": 38742, "vega_signal": 1445, "option_type": "P", "stock_price": 247.75, "utc_time": 1774881170000}, {"instrument": "AAPL", "mid_signal": -211087, "gamma_signal": -12992, "vega_signal": -100732, "option_type": "C", "stock_price": 247.7, "utc_time": 1774881175000}, {"instrument": "AAPL", "mid_signal": 388833, "gamma_signal": -55295, "vega_signal": -61675, "option_type": "P", "stock_price": 247.7, "utc_time": 1774881175000}, {"instrument": "AAPL", "mid_signal": -7937, "gamma_signal": -940, "vega_signal": -3091, "option_type": "C", "stock_price": 247.69, "utc_time": 1774881180000}, {"instrument": "AAPL", "mid_signal": 10750, "gamma_signal": -6153, "vega_signal": -1046, "option_type": "P", "stock_price": 247.69, "utc_time": 1774881180000}, {"instrument": "AAPL", "mid_signal": -209492, "gamma_signal": -140385, "vega_signal": -20903, "option_type": "C", "stock_price": 247.645, "utc_time": 1774881185000}, {"instrument": "AAPL", "mid_signal": 26122, "gamma_signal": -3534, "vega_signal": -14311, "option_type": "P", "stock_price": 247.645, "utc_time": 1774881185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.65, "utc_time": 1774881190000}, {"instrument": "AAPL", "mid_signal": -209325, "gamma_signal": 74584, "vega_signal": 11375, "option_type": "P", "stock_price": 247.65, "utc_time": 1774881190000}, {"instrument": "AAPL", "mid_signal": 22892, "gamma_signal": 12136, "vega_signal": 3146, "option_type": "C", "stock_price": 247.67, "utc_time": 1774881195000}, {"instrument": "AAPL", "mid_signal": 28665, "gamma_signal": -16406, "vega_signal": -2790, "option_type": "P", "stock_price": 247.67, "utc_time": 1774881195000}, {"instrument": "AAPL", "mid_signal": 82547, "gamma_signal": 3383, "vega_signal": 20990, "option_type": "C", "stock_price": 247.66, "utc_time": 1774881200000}, {"instrument": "AAPL", "mid_signal": -18129, "gamma_signal": 10030, "vega_signal": -5356, "option_type": "P", "stock_price": 247.66, "utc_time": 1774881200000}, {"instrument": "AAPL", "mid_signal": -9314, "gamma_signal": -1464, "vega_signal": -1820, "option_type": "C", "stock_price": 247.66, "utc_time": 1774881205000}, {"instrument": "AAPL", "mid_signal": -20035, "gamma_signal": 4603, "vega_signal": 14865, "option_type": "P", "stock_price": 247.67, "utc_time": 1774881205000}, {"instrument": "AAPL", "mid_signal": -453144, "gamma_signal": -276121, "vega_signal": -40304, "option_type": "C", "stock_price": 247.6, "utc_time": 1774881210000}, {"instrument": "AAPL", "mid_signal": 888342, "gamma_signal": -114716, "vega_signal": -136760, "option_type": "P", "stock_price": 247.6, "utc_time": 1774881210000}, {"instrument": "AAPL", "mid_signal": 8733, "gamma_signal": 337, "vega_signal": 8114, "option_type": "C", "stock_price": 247.65, "utc_time": 1774881215000}, {"instrument": "AAPL", "mid_signal": 13395, "gamma_signal": 3371, "vega_signal": -4518, "option_type": "P", "stock_price": 247.65, "utc_time": 1774881215000}, {"instrument": "AAPL", "mid_signal": -60292, "gamma_signal": -6218, "vega_signal": -8982, "option_type": "C", "stock_price": 247.58, "utc_time": 1774881220000}, {"instrument": "AAPL", "mid_signal": 15932, "gamma_signal": -8944, "vega_signal": -1492, "option_type": "P", "stock_price": 247.58, "utc_time": 1774881220000}, {"instrument": "AAPL", "mid_signal": -45186, "gamma_signal": -28290, "vega_signal": -4187, "option_type": "C", "stock_price": 247.58, "utc_time": 1774881225000}, {"instrument": "AAPL", "mid_signal": -3983, "gamma_signal": 2236, "vega_signal": 373, "option_type": "P", "stock_price": 247.58, "utc_time": 1774881225000}, {"instrument": "AAPL", "mid_signal": -41078, "gamma_signal": -25718, "vega_signal": -3806, "option_type": "C", "stock_price": 247.58, "utc_time": 1774881230000}, {"instrument": "AAPL", "mid_signal": -390607, "gamma_signal": 128730, "vega_signal": 19422, "option_type": "P", "stock_price": 247.58, "utc_time": 1774881230000}, {"instrument": "AAPL", "mid_signal": -209014, "gamma_signal": -2721, "vega_signal": -227773, "option_type": "C", "stock_price": 247.58, "utc_time": 1774881235000}, {"instrument": "AAPL", "mid_signal": -10630, "gamma_signal": -246, "vega_signal": 6972, "option_type": "P", "stock_price": 247.57, "utc_time": 1774881235000}, {"instrument": "AAPL", "mid_signal": 8612, "gamma_signal": 5272, "vega_signal": 992, "option_type": "C", "stock_price": 247.5, "utc_time": 1774881240000}, {"instrument": "AAPL", "mid_signal": -32006, "gamma_signal": 7493, "vega_signal": 4564, "option_type": "P", "stock_price": 247.5, "utc_time": 1774881240000}, {"instrument": "AAPL", "mid_signal": 23357, "gamma_signal": -8745, "vega_signal": 11389, "option_type": "C", "stock_price": 247.47, "utc_time": 1774881245000}, {"instrument": "AAPL", "mid_signal": 9314, "gamma_signal": -34250, "vega_signal": 446174, "option_type": "P", "stock_price": 247.44, "utc_time": 1774881245000}, {"instrument": "AAPL", "mid_signal": 8981, "gamma_signal": 1443, "vega_signal": 1795, "option_type": "C", "stock_price": 247.42, "utc_time": 1774881250000}, {"instrument": "AAPL", "mid_signal": -292758, "gamma_signal": 86692, "vega_signal": 31475, "option_type": "P", "stock_price": 247.42, "utc_time": 1774881250000}, {"instrument": "AAPL", "mid_signal": 5004, "gamma_signal": 2724, "vega_signal": 1870, "option_type": "C", "stock_price": 247.45, "utc_time": 1774881255000}, {"instrument": "AAPL", "mid_signal": 3980, "gamma_signal": -2235, "vega_signal": -373, "option_type": "P", "stock_price": 247.42, "utc_time": 1774881255000}, {"instrument": "AAPL", "mid_signal": -5264, "gamma_signal": -14734, "vega_signal": 4301, "option_type": "C", "stock_price": 247.42, "utc_time": 1774881260000}, {"instrument": "AAPL", "mid_signal": -137118, "gamma_signal": 51121, "vega_signal": 7942, "option_type": "P", "stock_price": 247.42, "utc_time": 1774881260000}, {"instrument": "AAPL", "mid_signal": -23677, "gamma_signal": -11308, "vega_signal": -12204, "option_type": "C", "stock_price": 247.42, "utc_time": 1774881265000}, {"instrument": "AAPL", "mid_signal": -1048, "gamma_signal": -3314, "vega_signal": 1418, "option_type": "P", "stock_price": 247.42, "utc_time": 1774881265000}, {"instrument": "AAPL", "mid_signal": 16617, "gamma_signal": 9379, "vega_signal": -2555, "option_type": "C", "stock_price": 247.39, "utc_time": 1774881270000}, {"instrument": "AAPL", "mid_signal": -15483, "gamma_signal": 21808, "vega_signal": -1388, "option_type": "P", "stock_price": 247.42, "utc_time": 1774881270000}, {"instrument": "AAPL", "mid_signal": -23947, "gamma_signal": -52749, "vega_signal": -9324, "option_type": "C", "stock_price": 247.38, "utc_time": 1774881275000}, {"instrument": "AAPL", "mid_signal": 19899, "gamma_signal": -11171, "vega_signal": -1864, "option_type": "P", "stock_price": 247.38, "utc_time": 1774881275000}, {"instrument": "AAPL", "mid_signal": 32639, "gamma_signal": 24028, "vega_signal": 888, "option_type": "C", "stock_price": 247.46, "utc_time": 1774881280000}, {"instrument": "AAPL", "mid_signal": 50607, "gamma_signal": -25655, "vega_signal": -4212, "option_type": "P", "stock_price": 247.46, "utc_time": 1774881280000}, {"instrument": "AAPL", "mid_signal": 17111, "gamma_signal": 4769, "vega_signal": 2039, "option_type": "C", "stock_price": 247.46, "utc_time": 1774881285000}, {"instrument": "AAPL", "mid_signal": 14769, "gamma_signal": 11569, "vega_signal": 3031, "option_type": "P", "stock_price": 247.46, "utc_time": 1774881285000}, {"instrument": "AAPL", "mid_signal": 4596, "gamma_signal": 599, "vega_signal": 342, "option_type": "C", "stock_price": 247.47, "utc_time": 1774881290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.46, "utc_time": 1774881290000}, {"instrument": "AAPL", "mid_signal": 28160, "gamma_signal": 991, "vega_signal": 38949, "option_type": "C", "stock_price": 247.47, "utc_time": 1774881295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.47, "utc_time": 1774881295000}, {"instrument": "AAPL", "mid_signal": -12437, "gamma_signal": -1225, "vega_signal": -2296, "option_type": "C", "stock_price": 247.48, "utc_time": 1774881300000}, {"instrument": "AAPL", "mid_signal": 59231, "gamma_signal": -21559, "vega_signal": -2731, "option_type": "P", "stock_price": 247.42, "utc_time": 1774881300000}, {"instrument": "AAPL", "mid_signal": 137134, "gamma_signal": 3879, "vega_signal": 71577, "option_type": "C", "stock_price": 247.49, "utc_time": 1774881305000}, {"instrument": "AAPL", "mid_signal": -107986, "gamma_signal": 30112, "vega_signal": 4442, "option_type": "P", "stock_price": 247.49, "utc_time": 1774881305000}, {"instrument": "AAPL", "mid_signal": 36519, "gamma_signal": 21846, "vega_signal": 4565, "option_type": "C", "stock_price": 247.49, "utc_time": 1774881310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.49, "utc_time": 1774881310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.49, "utc_time": 1774881315000}, {"instrument": "AAPL", "mid_signal": -96019, "gamma_signal": 12214, "vega_signal": 23032, "option_type": "P", "stock_price": 247.49, "utc_time": 1774881315000}, {"instrument": "AAPL", "mid_signal": -4095, "gamma_signal": -814, "vega_signal": -1432, "option_type": "C", "stock_price": 247.49, "utc_time": 1774881320000}, {"instrument": "AAPL", "mid_signal": 45512, "gamma_signal": -13110, "vega_signal": -7357, "option_type": "P", "stock_price": 247.49, "utc_time": 1774881320000}, {"instrument": "AAPL", "mid_signal": -1324, "gamma_signal": -332, "vega_signal": 20, "option_type": "C", "stock_price": 247.43, "utc_time": 1774881325000}, {"instrument": "AAPL", "mid_signal": 29884, "gamma_signal": -10376, "vega_signal": -1623, "option_type": "P", "stock_price": 247.43, "utc_time": 1774881325000}, {"instrument": "AAPL", "mid_signal": 11921, "gamma_signal": 15429, "vega_signal": 2611, "option_type": "C", "stock_price": 247.44, "utc_time": 1774881330000}, {"instrument": "AAPL", "mid_signal": 37923, "gamma_signal": -11936, "vega_signal": -1822, "option_type": "P", "stock_price": 247.44, "utc_time": 1774881330000}, {"instrument": "AAPL", "mid_signal": -16478, "gamma_signal": -466, "vega_signal": -4979, "option_type": "C", "stock_price": 247.44, "utc_time": 1774881335000}, {"instrument": "AAPL", "mid_signal": -302593, "gamma_signal": 147117, "vega_signal": 30986, "option_type": "P", "stock_price": 247.445, "utc_time": 1774881335000}, {"instrument": "AAPL", "mid_signal": 55082, "gamma_signal": -10635, "vega_signal": 33175, "option_type": "C", "stock_price": 247.42, "utc_time": 1774881340000}, {"instrument": "AAPL", "mid_signal": -24792, "gamma_signal": 6091, "vega_signal": 3213, "option_type": "P", "stock_price": 247.42, "utc_time": 1774881340000}, {"instrument": "AAPL", "mid_signal": 23509, "gamma_signal": 1607, "vega_signal": 25636, "option_type": "C", "stock_price": 247.35, "utc_time": 1774881345000}, {"instrument": "AAPL", "mid_signal": -70125, "gamma_signal": 19394, "vega_signal": 6154, "option_type": "P", "stock_price": 247.35, "utc_time": 1774881345000}, {"instrument": "AAPL", "mid_signal": -184955, "gamma_signal": -169001, "vega_signal": -26080, "option_type": "C", "stock_price": 247.29, "utc_time": 1774881350000}, {"instrument": "AAPL", "mid_signal": 35865, "gamma_signal": -16210, "vega_signal": -2647, "option_type": "P", "stock_price": 247.29, "utc_time": 1774881350000}, {"instrument": "AAPL", "mid_signal": 7531, "gamma_signal": 24933, "vega_signal": -7443, "option_type": "C", "stock_price": 247.32, "utc_time": 1774881355000}, {"instrument": "AAPL", "mid_signal": 316814, "gamma_signal": -183782, "vega_signal": -31089, "option_type": "P", "stock_price": 247.29, "utc_time": 1774881355000}, {"instrument": "AAPL", "mid_signal": -46342, "gamma_signal": -28464, "vega_signal": -5534, "option_type": "C", "stock_price": 247.3, "utc_time": 1774881360000}, {"instrument": "AAPL", "mid_signal": -213453, "gamma_signal": 68126, "vega_signal": -2853, "option_type": "P", "stock_price": 247.3, "utc_time": 1774881360000}, {"instrument": "AAPL", "mid_signal": 5398, "gamma_signal": 591, "vega_signal": 3162, "option_type": "C", "stock_price": 247.3, "utc_time": 1774881365000}, {"instrument": "AAPL", "mid_signal": -112319, "gamma_signal": 13874, "vega_signal": 3523, "option_type": "P", "stock_price": 247.37, "utc_time": 1774881365000}, {"instrument": "AAPL", "mid_signal": 14092, "gamma_signal": 3315, "vega_signal": 1488, "option_type": "C", "stock_price": 247.37, "utc_time": 1774881370000}, {"instrument": "AAPL", "mid_signal": -12197, "gamma_signal": -1433, "vega_signal": 2825, "option_type": "P", "stock_price": 247.37, "utc_time": 1774881370000}, {"instrument": "AAPL", "mid_signal": 20065, "gamma_signal": 2441, "vega_signal": 411, "option_type": "C", "stock_price": 247.37, "utc_time": 1774881375000}, {"instrument": "AAPL", "mid_signal": 46710, "gamma_signal": 4119, "vega_signal": -1047, "option_type": "P", "stock_price": 247.37, "utc_time": 1774881375000}, {"instrument": "AAPL", "mid_signal": -17597, "gamma_signal": -7467, "vega_signal": -5245, "option_type": "C", "stock_price": 247.4, "utc_time": 1774881380000}, {"instrument": "AAPL", "mid_signal": 6040, "gamma_signal": 380, "vega_signal": 210, "option_type": "P", "stock_price": 247.4, "utc_time": 1774881380000}, {"instrument": "AAPL", "mid_signal": -235224, "gamma_signal": -78582, "vega_signal": -12263, "option_type": "C", "stock_price": 247.4, "utc_time": 1774881385000}, {"instrument": "AAPL", "mid_signal": -3347, "gamma_signal": 3864, "vega_signal": 1394, "option_type": "P", "stock_price": 247.4, "utc_time": 1774881385000}, {"instrument": "AAPL", "mid_signal": -94470, "gamma_signal": -37311, "vega_signal": 12433, "option_type": "C", "stock_price": 247.45, "utc_time": 1774881390000}, {"instrument": "AAPL", "mid_signal": -198473, "gamma_signal": 24850, "vega_signal": 52166, "option_type": "P", "stock_price": 247.45, "utc_time": 1774881390000}, {"instrument": "AAPL", "mid_signal": -119207, "gamma_signal": -39437, "vega_signal": -5974, "option_type": "C", "stock_price": 247.43, "utc_time": 1774881395000}, {"instrument": "AAPL", "mid_signal": 14937, "gamma_signal": -3143, "vega_signal": -4476, "option_type": "P", "stock_price": 247.43, "utc_time": 1774881395000}, {"instrument": "AAPL", "mid_signal": -7047, "gamma_signal": -4611, "vega_signal": -685, "option_type": "C", "stock_price": 247.43, "utc_time": 1774881400000}, {"instrument": "AAPL", "mid_signal": -12408, "gamma_signal": 1517, "vega_signal": 1907, "option_type": "P", "stock_price": 247.43, "utc_time": 1774881400000}, {"instrument": "AAPL", "mid_signal": -2871, "gamma_signal": -155, "vega_signal": -5605, "option_type": "C", "stock_price": 247.33, "utc_time": 1774881405000}, {"instrument": "AAPL", "mid_signal": 16269, "gamma_signal": -1477, "vega_signal": -1755, "option_type": "P", "stock_price": 247.33, "utc_time": 1774881405000}, {"instrument": "AAPL", "mid_signal": -21296, "gamma_signal": -1028, "vega_signal": -2197, "option_type": "C", "stock_price": 247.26, "utc_time": 1774881410000}, {"instrument": "AAPL", "mid_signal": 4763, "gamma_signal": -445, "vega_signal": -2936, "option_type": "P", "stock_price": 247.31, "utc_time": 1774881410000}, {"instrument": "AAPL", "mid_signal": 252211, "gamma_signal": 84618, "vega_signal": 11924, "option_type": "C", "stock_price": 247.27, "utc_time": 1774881415000}, {"instrument": "AAPL", "mid_signal": -4895, "gamma_signal": 787, "vega_signal": 1342, "option_type": "P", "stock_price": 247.26, "utc_time": 1774881415000}, {"instrument": "AAPL", "mid_signal": -50455, "gamma_signal": -13529, "vega_signal": -13392, "option_type": "C", "stock_price": 247.24, "utc_time": 1774881420000}, {"instrument": "AAPL", "mid_signal": -50091, "gamma_signal": 6607, "vega_signal": 12009, "option_type": "P", "stock_price": 247.24, "utc_time": 1774881420000}, {"instrument": "AAPL", "mid_signal": 22826, "gamma_signal": 2635, "vega_signal": 9432, "option_type": "C", "stock_price": 247.26, "utc_time": 1774881425000}, {"instrument": "AAPL", "mid_signal": -13273, "gamma_signal": -1141, "vega_signal": 1744, "option_type": "P", "stock_price": 247.26, "utc_time": 1774881425000}, {"instrument": "AAPL", "mid_signal": 244989, "gamma_signal": 158533, "vega_signal": 23636, "option_type": "C", "stock_price": 247.26, "utc_time": 1774881430000}, {"instrument": "AAPL", "mid_signal": 18665, "gamma_signal": 24517, "vega_signal": -25315, "option_type": "P", "stock_price": 247.26, "utc_time": 1774881430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.26, "utc_time": 1774881435000}, {"instrument": "AAPL", "mid_signal": -256061, "gamma_signal": 38131, "vega_signal": 22180, "option_type": "P", "stock_price": 247.26, "utc_time": 1774881435000}, {"instrument": "AAPL", "mid_signal": -193046, "gamma_signal": -6202, "vega_signal": -15641, "option_type": "C", "stock_price": 247.31, "utc_time": 1774881440000}, {"instrument": "AAPL", "mid_signal": -38341, "gamma_signal": 14555, "vega_signal": 515, "option_type": "P", "stock_price": 247.31, "utc_time": 1774881440000}, {"instrument": "AAPL", "mid_signal": -9624, "gamma_signal": -15275, "vega_signal": -3894, "option_type": "C", "stock_price": 247.33, "utc_time": 1774881445000}, {"instrument": "AAPL", "mid_signal": 176377, "gamma_signal": -4557, "vega_signal": -34984, "option_type": "P", "stock_price": 247.33, "utc_time": 1774881445000}, {"instrument": "AAPL", "mid_signal": -25996, "gamma_signal": -13677, "vega_signal": -4071, "option_type": "C", "stock_price": 247.33, "utc_time": 1774881450000}, {"instrument": "AAPL", "mid_signal": 63396, "gamma_signal": -34059, "vega_signal": -5635, "option_type": "P", "stock_price": 247.33, "utc_time": 1774881450000}, {"instrument": "AAPL", "mid_signal": -13400, "gamma_signal": -2012, "vega_signal": -3611, "option_type": "C", "stock_price": 247.33, "utc_time": 1774881455000}, {"instrument": "AAPL", "mid_signal": 19498, "gamma_signal": -11592, "vega_signal": -815, "option_type": "P", "stock_price": 247.33, "utc_time": 1774881455000}, {"instrument": "AAPL", "mid_signal": -47606, "gamma_signal": -6086, "vega_signal": -56051, "option_type": "C", "stock_price": 247.285, "utc_time": 1774881460000}, {"instrument": "AAPL", "mid_signal": 4527, "gamma_signal": -2432, "vega_signal": -402, "option_type": "P", "stock_price": 247.285, "utc_time": 1774881460000}, {"instrument": "AAPL", "mid_signal": 2220, "gamma_signal": -1705, "vega_signal": 3721, "option_type": "C", "stock_price": 247.27, "utc_time": 1774881465000}, {"instrument": "AAPL", "mid_signal": -3799, "gamma_signal": 799, "vega_signal": 1131, "option_type": "P", "stock_price": 247.27, "utc_time": 1774881465000}, {"instrument": "AAPL", "mid_signal": -150256, "gamma_signal": -15549, "vega_signal": -20433, "option_type": "C", "stock_price": 247.27, "utc_time": 1774881470000}, {"instrument": "AAPL", "mid_signal": 59984, "gamma_signal": -18961, "vega_signal": -344, "option_type": "P", "stock_price": 247.27, "utc_time": 1774881470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.27, "utc_time": 1774881475000}, {"instrument": "AAPL", "mid_signal": -59079, "gamma_signal": 10974, "vega_signal": 8022, "option_type": "P", "stock_price": 247.23, "utc_time": 1774881475000}, {"instrument": "AAPL", "mid_signal": 31745, "gamma_signal": 8425, "vega_signal": -2583, "option_type": "C", "stock_price": 247.175, "utc_time": 1774881480000}, {"instrument": "AAPL", "mid_signal": 198617, "gamma_signal": -60572, "vega_signal": -9020, "option_type": "P", "stock_price": 247.175, "utc_time": 1774881480000}, {"instrument": "AAPL", "mid_signal": 16788, "gamma_signal": 9511, "vega_signal": 2676, "option_type": "C", "stock_price": 247.22, "utc_time": 1774881485000}, {"instrument": "AAPL", "mid_signal": -182750, "gamma_signal": 46435, "vega_signal": 13627, "option_type": "P", "stock_price": 247.22, "utc_time": 1774881485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.22, "utc_time": 1774881490000}, {"instrument": "AAPL", "mid_signal": -37806, "gamma_signal": 1900, "vega_signal": 6367, "option_type": "P", "stock_price": 247.22, "utc_time": 1774881490000}, {"instrument": "AAPL", "mid_signal": -57790, "gamma_signal": -4785, "vega_signal": -46501, "option_type": "C", "stock_price": 247.22, "utc_time": 1774881495000}, {"instrument": "AAPL", "mid_signal": -126492, "gamma_signal": -4407, "vega_signal": -6404, "option_type": "P", "stock_price": 247.22, "utc_time": 1774881495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.22, "utc_time": 1774881500000}, {"instrument": "AAPL", "mid_signal": 3673, "gamma_signal": -2727, "vega_signal": -569, "option_type": "P", "stock_price": 247.22, "utc_time": 1774881500000}, {"instrument": "AAPL", "mid_signal": -108353, "gamma_signal": -38647, "vega_signal": -2952, "option_type": "C", "stock_price": 247.25, "utc_time": 1774881505000}, {"instrument": "AAPL", "mid_signal": -175153, "gamma_signal": 21521, "vega_signal": 39970, "option_type": "P", "stock_price": 247.3, "utc_time": 1774881505000}, {"instrument": "AAPL", "mid_signal": -128220, "gamma_signal": -25184, "vega_signal": -83520, "option_type": "C", "stock_price": 247.3, "utc_time": 1774881510000}, {"instrument": "AAPL", "mid_signal": -7673, "gamma_signal": 985, "vega_signal": 57, "option_type": "P", "stock_price": 247.3, "utc_time": 1774881510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.32, "utc_time": 1774881515000}, {"instrument": "AAPL", "mid_signal": 649197, "gamma_signal": -197985, "vega_signal": -29484, "option_type": "P", "stock_price": 247.32, "utc_time": 1774881515000}, {"instrument": "AAPL", "mid_signal": 16119, "gamma_signal": 9719, "vega_signal": 3043, "option_type": "C", "stock_price": 247.32, "utc_time": 1774881520000}, {"instrument": "AAPL", "mid_signal": 10056, "gamma_signal": -7501, "vega_signal": 800, "option_type": "P", "stock_price": 247.32, "utc_time": 1774881520000}, {"instrument": "AAPL", "mid_signal": -64087, "gamma_signal": -8483, "vega_signal": -21561, "option_type": "C", "stock_price": 247.31, "utc_time": 1774881525000}, {"instrument": "AAPL", "mid_signal": 17053, "gamma_signal": 321, "vega_signal": 107, "option_type": "P", "stock_price": 247.31, "utc_time": 1774881525000}, {"instrument": "AAPL", "mid_signal": -63904, "gamma_signal": 5447, "vega_signal": -16032, "option_type": "C", "stock_price": 247.31, "utc_time": 1774881530000}, {"instrument": "AAPL", "mid_signal": 1743, "gamma_signal": -4858, "vega_signal": 15132, "option_type": "P", "stock_price": 247.31, "utc_time": 1774881530000}, {"instrument": "AAPL", "mid_signal": 46744, "gamma_signal": 16158, "vega_signal": 2407, "option_type": "C", "stock_price": 247.31, "utc_time": 1774881535000}, {"instrument": "AAPL", "mid_signal": 6380, "gamma_signal": -1156, "vega_signal": -2419, "option_type": "P", "stock_price": 247.31, "utc_time": 1774881535000}, {"instrument": "AAPL", "mid_signal": -130872, "gamma_signal": -40495, "vega_signal": -32569, "option_type": "C", "stock_price": 247.36, "utc_time": 1774881540000}, {"instrument": "AAPL", "mid_signal": 208290, "gamma_signal": -79069, "vega_signal": -13797, "option_type": "P", "stock_price": 247.36, "utc_time": 1774881540000}, {"instrument": "AAPL", "mid_signal": -50348, "gamma_signal": 60305, "vega_signal": -30920, "option_type": "C", "stock_price": 247.36, "utc_time": 1774881545000}, {"instrument": "AAPL", "mid_signal": -74672, "gamma_signal": 25438, "vega_signal": 3830, "option_type": "P", "stock_price": 247.36, "utc_time": 1774881545000}, {"instrument": "AAPL", "mid_signal": -6381, "gamma_signal": -4408, "vega_signal": -571, "option_type": "C", "stock_price": 247.3, "utc_time": 1774881550000}, {"instrument": "AAPL", "mid_signal": 24212, "gamma_signal": -15731, "vega_signal": 20154, "option_type": "P", "stock_price": 247.3, "utc_time": 1774881550000}, {"instrument": "AAPL", "mid_signal": -3966, "gamma_signal": -803, "vega_signal": -1401, "option_type": "C", "stock_price": 247.3, "utc_time": 1774881555000}, {"instrument": "AAPL", "mid_signal": 8924, "gamma_signal": -1360, "vega_signal": -1787, "option_type": "P", "stock_price": 247.29, "utc_time": 1774881555000}, {"instrument": "AAPL", "mid_signal": -13558, "gamma_signal": -1044, "vega_signal": -9105, "option_type": "C", "stock_price": 247.29, "utc_time": 1774881560000}, {"instrument": "AAPL", "mid_signal": -990585, "gamma_signal": 524689, "vega_signal": 76219, "option_type": "P", "stock_price": 247.29, "utc_time": 1774881560000}, {"instrument": "AAPL", "mid_signal": 35240, "gamma_signal": 2156, "vega_signal": 47336, "option_type": "C", "stock_price": 247.29, "utc_time": 1774881565000}, {"instrument": "AAPL", "mid_signal": 135295, "gamma_signal": -40995, "vega_signal": -9039, "option_type": "P", "stock_price": 247.29, "utc_time": 1774881565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.29, "utc_time": 1774881570000}, {"instrument": "AAPL", "mid_signal": 13621, "gamma_signal": -3872, "vega_signal": -2198, "option_type": "P", "stock_price": 247.34, "utc_time": 1774881570000}, {"instrument": "AAPL", "mid_signal": 18501, "gamma_signal": 4355, "vega_signal": 7871, "option_type": "C", "stock_price": 247.39, "utc_time": 1774881575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.34, "utc_time": 1774881575000}, {"instrument": "AAPL", "mid_signal": 2842, "gamma_signal": 197, "vega_signal": 4219, "option_type": "C", "stock_price": 247.38, "utc_time": 1774881580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.39, "utc_time": 1774881580000}, {"instrument": "AAPL", "mid_signal": -9294, "gamma_signal": -1208, "vega_signal": -2182, "option_type": "C", "stock_price": 247.45, "utc_time": 1774881585000}, {"instrument": "AAPL", "mid_signal": -161848, "gamma_signal": 47448, "vega_signal": 10592, "option_type": "P", "stock_price": 247.42, "utc_time": 1774881585000}, {"instrument": "AAPL", "mid_signal": -21856, "gamma_signal": -1088, "vega_signal": -4627, "option_type": "C", "stock_price": 247.44, "utc_time": 1774881590000}, {"instrument": "AAPL", "mid_signal": -12732, "gamma_signal": 4082, "vega_signal": 602, "option_type": "P", "stock_price": 247.44, "utc_time": 1774881590000}, {"instrument": "AAPL", "mid_signal": -143219, "gamma_signal": -10148, "vega_signal": -14415, "option_type": "C", "stock_price": 247.45, "utc_time": 1774881595000}, {"instrument": "AAPL", "mid_signal": -12733, "gamma_signal": 4083, "vega_signal": 602, "option_type": "P", "stock_price": 247.45, "utc_time": 1774881595000}, {"instrument": "AAPL", "mid_signal": 12005, "gamma_signal": 4147, "vega_signal": 602, "option_type": "C", "stock_price": 247.45, "utc_time": 1774881600000}, {"instrument": "AAPL", "mid_signal": -14427, "gamma_signal": 5002, "vega_signal": 2853, "option_type": "P", "stock_price": 247.44, "utc_time": 1774881600000}, {"instrument": "AAPL", "mid_signal": -27878, "gamma_signal": -3623, "vega_signal": -6546, "option_type": "C", "stock_price": 247.42, "utc_time": 1774881605000}, {"instrument": "AAPL", "mid_signal": 117064, "gamma_signal": -21688, "vega_signal": -29465, "option_type": "P", "stock_price": 247.45, "utc_time": 1774881605000}, {"instrument": "AAPL", "mid_signal": -230185, "gamma_signal": -81869, "vega_signal": 2932, "option_type": "C", "stock_price": 247.44, "utc_time": 1774881610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.45, "utc_time": 1774881610000}, {"instrument": "AAPL", "mid_signal": -158837, "gamma_signal": -11361, "vega_signal": -30698, "option_type": "C", "stock_price": 247.49, "utc_time": 1774881615000}, {"instrument": "AAPL", "mid_signal": 66308, "gamma_signal": -13431, "vega_signal": -6960, "option_type": "P", "stock_price": 247.49, "utc_time": 1774881615000}, {"instrument": "AAPL", "mid_signal": -89982, "gamma_signal": -21875, "vega_signal": -8365, "option_type": "C", "stock_price": 247.45, "utc_time": 1774881620000}, {"instrument": "AAPL", "mid_signal": -218, "gamma_signal": 12, "vega_signal": 478, "option_type": "P", "stock_price": 247.49, "utc_time": 1774881620000}, {"instrument": "AAPL", "mid_signal": -2732, "gamma_signal": -1921, "vega_signal": 25670, "option_type": "C", "stock_price": 247.39, "utc_time": 1774881625000}, {"instrument": "AAPL", "mid_signal": 12730, "gamma_signal": -4082, "vega_signal": -602, "option_type": "P", "stock_price": 247.39, "utc_time": 1774881625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.39, "utc_time": 1774881630000}, {"instrument": "AAPL", "mid_signal": 58815, "gamma_signal": -5765, "vega_signal": -19907, "option_type": "P", "stock_price": 247.39, "utc_time": 1774881630000}, {"instrument": "AAPL", "mid_signal": -59910, "gamma_signal": -1918, "vega_signal": -87459, "option_type": "C", "stock_price": 247.33, "utc_time": 1774881635000}, {"instrument": "AAPL", "mid_signal": -44970, "gamma_signal": 24455, "vega_signal": 3988, "option_type": "P", "stock_price": 247.33, "utc_time": 1774881635000}, {"instrument": "AAPL", "mid_signal": 2881, "gamma_signal": 780, "vega_signal": 935, "option_type": "C", "stock_price": 247.3, "utc_time": 1774881640000}, {"instrument": "AAPL", "mid_signal": -16595, "gamma_signal": 4221, "vega_signal": 11806, "option_type": "P", "stock_price": 247.33, "utc_time": 1774881640000}, {"instrument": "AAPL", "mid_signal": 9115, "gamma_signal": 2200, "vega_signal": 3798, "option_type": "C", "stock_price": 247.3, "utc_time": 1774881645000}, {"instrument": "AAPL", "mid_signal": 82210, "gamma_signal": -13837, "vega_signal": -165, "option_type": "P", "stock_price": 247.3, "utc_time": 1774881645000}, {"instrument": "AAPL", "mid_signal": -55541, "gamma_signal": -12765, "vega_signal": -27888, "option_type": "C", "stock_price": 247.3, "utc_time": 1774881650000}, {"instrument": "AAPL", "mid_signal": 116964, "gamma_signal": -39554, "vega_signal": 7290, "option_type": "P", "stock_price": 247.3, "utc_time": 1774881650000}, {"instrument": "AAPL", "mid_signal": 141110, "gamma_signal": 15673, "vega_signal": 3508, "option_type": "C", "stock_price": 247.15, "utc_time": 1774881655000}, {"instrument": "AAPL", "mid_signal": -28205, "gamma_signal": 10078, "vega_signal": 59, "option_type": "P", "stock_price": 247.15, "utc_time": 1774881655000}, {"instrument": "AAPL", "mid_signal": -38382, "gamma_signal": -23767, "vega_signal": -6758, "option_type": "C", "stock_price": 247.15, "utc_time": 1774881660000}, {"instrument": "AAPL", "mid_signal": -12834, "gamma_signal": -3094, "vega_signal": -4079, "option_type": "P", "stock_price": 247.11, "utc_time": 1774881660000}, {"instrument": "AAPL", "mid_signal": -34984, "gamma_signal": -12291, "vega_signal": -1798, "option_type": "C", "stock_price": 247.11, "utc_time": 1774881665000}, {"instrument": "AAPL", "mid_signal": -108299, "gamma_signal": 29721, "vega_signal": 3271, "option_type": "P", "stock_price": 247.11, "utc_time": 1774881665000}, {"instrument": "AAPL", "mid_signal": 2784, "gamma_signal": 262, "vega_signal": 5616, "option_type": "C", "stock_price": 247.06, "utc_time": 1774881670000}, {"instrument": "AAPL", "mid_signal": -177872, "gamma_signal": 27932, "vega_signal": 25350, "option_type": "P", "stock_price": 247.06, "utc_time": 1774881670000}, {"instrument": "AAPL", "mid_signal": -56680, "gamma_signal": -16753, "vega_signal": -13635, "option_type": "C", "stock_price": 247.09, "utc_time": 1774881675000}, {"instrument": "AAPL", "mid_signal": -268601, "gamma_signal": 40838, "vega_signal": 31495, "option_type": "P", "stock_price": 247.09, "utc_time": 1774881675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.09, "utc_time": 1774881680000}, {"instrument": "AAPL", "mid_signal": 114880, "gamma_signal": -14405, "vega_signal": -5654, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881680000}, {"instrument": "AAPL", "mid_signal": -33047, "gamma_signal": -12626, "vega_signal": 5323, "option_type": "C", "stock_price": 247.01, "utc_time": 1774881685000}, {"instrument": "AAPL", "mid_signal": -158519, "gamma_signal": 43044, "vega_signal": 35564, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881685000}, {"instrument": "AAPL", "mid_signal": 157264, "gamma_signal": 108974, "vega_signal": -275896, "option_type": "C", "stock_price": 246.99, "utc_time": 1774881690000}, {"instrument": "AAPL", "mid_signal": 155588, "gamma_signal": -88723, "vega_signal": -10915, "option_type": "P", "stock_price": 246.99, "utc_time": 1774881690000}, {"instrument": "AAPL", "mid_signal": -4299, "gamma_signal": 20662, "vega_signal": -14032, "option_type": "C", "stock_price": 246.99, "utc_time": 1774881695000}, {"instrument": "AAPL", "mid_signal": 66747, "gamma_signal": -39924, "vega_signal": 6787, "option_type": "P", "stock_price": 246.99, "utc_time": 1774881695000}, {"instrument": "AAPL", "mid_signal": -135139, "gamma_signal": -6136, "vega_signal": -63443, "option_type": "C", "stock_price": 246.99, "utc_time": 1774881700000}, {"instrument": "AAPL", "mid_signal": 7612, "gamma_signal": -11790, "vega_signal": 34979, "option_type": "P", "stock_price": 246.99, "utc_time": 1774881700000}, {"instrument": "AAPL", "mid_signal": 2840, "gamma_signal": 195, "vega_signal": 4218, "option_type": "C", "stock_price": 246.99, "utc_time": 1774881705000}, {"instrument": "AAPL", "mid_signal": 14471, "gamma_signal": -59207, "vega_signal": -13693, "option_type": "P", "stock_price": 246.99, "utc_time": 1774881705000}, {"instrument": "AAPL", "mid_signal": 4291, "gamma_signal": 4926, "vega_signal": -504, "option_type": "C", "stock_price": 247.06, "utc_time": 1774881710000}, {"instrument": "AAPL", "mid_signal": 1208893, "gamma_signal": -392685, "vega_signal": -82285, "option_type": "P", "stock_price": 247.06, "utc_time": 1774881710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.06, "utc_time": 1774881715000}, {"instrument": "AAPL", "mid_signal": -19715, "gamma_signal": -3930, "vega_signal": 8600, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881715000}, {"instrument": "AAPL", "mid_signal": -135774, "gamma_signal": -29033, "vega_signal": 8980, "option_type": "C", "stock_price": 247.06, "utc_time": 1774881720000}, {"instrument": "AAPL", "mid_signal": 10820, "gamma_signal": -5654, "vega_signal": -887, "option_type": "P", "stock_price": 247.06, "utc_time": 1774881720000}, {"instrument": "AAPL", "mid_signal": 50798, "gamma_signal": 17811, "vega_signal": -4110, "option_type": "C", "stock_price": 247.015, "utc_time": 1774881725000}, {"instrument": "AAPL", "mid_signal": -18533, "gamma_signal": 6568, "vega_signal": 1111, "option_type": "P", "stock_price": 247.015, "utc_time": 1774881725000}, {"instrument": "AAPL", "mid_signal": -76433, "gamma_signal": -20605, "vega_signal": -3073, "option_type": "C", "stock_price": 247.015, "utc_time": 1774881730000}, {"instrument": "AAPL", "mid_signal": -116344, "gamma_signal": 27871, "vega_signal": 13813, "option_type": "P", "stock_price": 247.09, "utc_time": 1774881730000}, {"instrument": "AAPL", "mid_signal": -3974, "gamma_signal": -4329, "vega_signal": 20415, "option_type": "C", "stock_price": 247.09, "utc_time": 1774881735000}, {"instrument": "AAPL", "mid_signal": -33929, "gamma_signal": -2837, "vega_signal": 23598, "option_type": "P", "stock_price": 247.09, "utc_time": 1774881735000}, {"instrument": "AAPL", "mid_signal": -78741, "gamma_signal": -63852, "vega_signal": -18231, "option_type": "C", "stock_price": 247.01, "utc_time": 1774881740000}, {"instrument": "AAPL", "mid_signal": -265068, "gamma_signal": 76090, "vega_signal": 9469, "option_type": "P", "stock_price": 247.035, "utc_time": 1774881740000}, {"instrument": "AAPL", "mid_signal": 249107, "gamma_signal": 8663, "vega_signal": 446634, "option_type": "C", "stock_price": 247.01, "utc_time": 1774881745000}, {"instrument": "AAPL", "mid_signal": 156352, "gamma_signal": -11608, "vega_signal": -19550, "option_type": "P", "stock_price": 247.01, "utc_time": 1774881745000}, {"instrument": "AAPL", "mid_signal": -38529, "gamma_signal": -436, "vega_signal": -103286, "option_type": "C", "stock_price": 247.01, "utc_time": 1774881750000}, {"instrument": "AAPL", "mid_signal": 34358, "gamma_signal": -21941, "vega_signal": 459, "option_type": "P", "stock_price": 247.01, "utc_time": 1774881750000}, {"instrument": "AAPL", "mid_signal": -67815, "gamma_signal": -46307, "vega_signal": -8031, "option_type": "C", "stock_price": 247.02, "utc_time": 1774881755000}, {"instrument": "AAPL", "mid_signal": -15854, "gamma_signal": 4365, "vega_signal": 1239, "option_type": "P", "stock_price": 247.02, "utc_time": 1774881755000}, {"instrument": "AAPL", "mid_signal": 34848, "gamma_signal": 9466, "vega_signal": 3179, "option_type": "C", "stock_price": 247.04, "utc_time": 1774881760000}, {"instrument": "AAPL", "mid_signal": -5410, "gamma_signal": 2827, "vega_signal": 443, "option_type": "P", "stock_price": 247.04, "utc_time": 1774881760000}, {"instrument": "AAPL", "mid_signal": 6758, "gamma_signal": 654, "vega_signal": 3560, "option_type": "C", "stock_price": 247.04, "utc_time": 1774881765000}, {"instrument": "AAPL", "mid_signal": 68991, "gamma_signal": -22422, "vega_signal": 253, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881765000}, {"instrument": "AAPL", "mid_signal": -29445, "gamma_signal": -11826, "vega_signal": 109, "option_type": "C", "stock_price": 247.05, "utc_time": 1774881770000}, {"instrument": "AAPL", "mid_signal": 7614, "gamma_signal": 27819, "vega_signal": 9331, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881770000}, {"instrument": "AAPL", "mid_signal": 12386, "gamma_signal": 2007, "vega_signal": 2089, "option_type": "C", "stock_price": 247.05, "utc_time": 1774881775000}, {"instrument": "AAPL", "mid_signal": -2098, "gamma_signal": -1114, "vega_signal": 2810, "option_type": "P", "stock_price": 247.12, "utc_time": 1774881775000}, {"instrument": "AAPL", "mid_signal": -54864, "gamma_signal": -17050, "vega_signal": -8579, "option_type": "C", "stock_price": 247.15, "utc_time": 1774881780000}, {"instrument": "AAPL", "mid_signal": -195141, "gamma_signal": 77160, "vega_signal": 28229, "option_type": "P", "stock_price": 247.15, "utc_time": 1774881780000}, {"instrument": "AAPL", "mid_signal": 52056, "gamma_signal": 20100, "vega_signal": 2933, "option_type": "C", "stock_price": 247.15, "utc_time": 1774881785000}, {"instrument": "AAPL", "mid_signal": -86150, "gamma_signal": 21038, "vega_signal": 20164, "option_type": "P", "stock_price": 247.03, "utc_time": 1774881785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.03, "utc_time": 1774881790000}, {"instrument": "AAPL", "mid_signal": 146580, "gamma_signal": -11928, "vega_signal": -70935, "option_type": "P", "stock_price": 247.08, "utc_time": 1774881790000}, {"instrument": "AAPL", "mid_signal": -8770, "gamma_signal": 4038, "vega_signal": -2527, "option_type": "C", "stock_price": 247.08, "utc_time": 1774881795000}, {"instrument": "AAPL", "mid_signal": -32019, "gamma_signal": 6240, "vega_signal": 4862, "option_type": "P", "stock_price": 247.08, "utc_time": 1774881795000}, {"instrument": "AAPL", "mid_signal": 103123, "gamma_signal": 11545, "vega_signal": 61452, "option_type": "C", "stock_price": 247.09, "utc_time": 1774881800000}, {"instrument": "AAPL", "mid_signal": 8087, "gamma_signal": -2962, "vega_signal": 936, "option_type": "P", "stock_price": 247.07, "utc_time": 1774881800000}, {"instrument": "AAPL", "mid_signal": -20816, "gamma_signal": -8037, "vega_signal": -1173, "option_type": "C", "stock_price": 247.07, "utc_time": 1774881805000}, {"instrument": "AAPL", "mid_signal": -17140, "gamma_signal": 591, "vega_signal": 4785, "option_type": "P", "stock_price": 247.07, "utc_time": 1774881805000}, {"instrument": "AAPL", "mid_signal": 17147, "gamma_signal": 1649, "vega_signal": 17042, "option_type": "C", "stock_price": 247.07, "utc_time": 1774881810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.07, "utc_time": 1774881810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.03, "utc_time": 1774881815000}, {"instrument": "AAPL", "mid_signal": -5375, "gamma_signal": 2792, "vega_signal": 441, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881815000}, {"instrument": "AAPL", "mid_signal": -203775, "gamma_signal": -1174, "vega_signal": -381784, "option_type": "C", "stock_price": 247.07, "utc_time": 1774881820000}, {"instrument": "AAPL", "mid_signal": -164341, "gamma_signal": 77412, "vega_signal": 27544, "option_type": "P", "stock_price": 247.07, "utc_time": 1774881820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.07, "utc_time": 1774881825000}, {"instrument": "AAPL", "mid_signal": -59499, "gamma_signal": 22150, "vega_signal": 1875, "option_type": "P", "stock_price": 247.07, "utc_time": 1774881825000}, {"instrument": "AAPL", "mid_signal": 108786, "gamma_signal": 32587, "vega_signal": 26193, "option_type": "C", "stock_price": 247.07, "utc_time": 1774881830000}, {"instrument": "AAPL", "mid_signal": -23430, "gamma_signal": 9817, "vega_signal": 3590, "option_type": "P", "stock_price": 247.07, "utc_time": 1774881830000}, {"instrument": "AAPL", "mid_signal": 715763, "gamma_signal": 279052, "vega_signal": 36817, "option_type": "C", "stock_price": 247.07, "utc_time": 1774881835000}, {"instrument": "AAPL", "mid_signal": -1599, "gamma_signal": 407, "vega_signal": -865, "option_type": "P", "stock_price": 247.07, "utc_time": 1774881835000}, {"instrument": "AAPL", "mid_signal": 23379, "gamma_signal": 16445, "vega_signal": 2413, "option_type": "C", "stock_price": 247.04, "utc_time": 1774881840000}, {"instrument": "AAPL", "mid_signal": -113665, "gamma_signal": 84122, "vega_signal": 15363, "option_type": "P", "stock_price": 247.04, "utc_time": 1774881840000}, {"instrument": "AAPL", "mid_signal": 49912, "gamma_signal": 4319, "vega_signal": 77465, "option_type": "C", "stock_price": 247.04, "utc_time": 1774881845000}, {"instrument": "AAPL", "mid_signal": -136201, "gamma_signal": 50083, "vega_signal": 6731, "option_type": "P", "stock_price": 247.04, "utc_time": 1774881845000}, {"instrument": "AAPL", "mid_signal": 730, "gamma_signal": 250, "vega_signal": 320, "option_type": "C", "stock_price": 246.99, "utc_time": 1774881850000}, {"instrument": "AAPL", "mid_signal": -147216, "gamma_signal": 18267, "vega_signal": 15816, "option_type": "P", "stock_price": 246.99, "utc_time": 1774881850000}, {"instrument": "AAPL", "mid_signal": 29393, "gamma_signal": 5506, "vega_signal": 8367, "option_type": "C", "stock_price": 246.99, "utc_time": 1774881855000}, {"instrument": "AAPL", "mid_signal": -22568, "gamma_signal": -2321, "vega_signal": 12895, "option_type": "P", "stock_price": 246.99, "utc_time": 1774881855000}, {"instrument": "AAPL", "mid_signal": -122858, "gamma_signal": -14183, "vega_signal": -23146, "option_type": "C", "stock_price": 247.03, "utc_time": 1774881860000}, {"instrument": "AAPL", "mid_signal": -180780, "gamma_signal": 23321, "vega_signal": 23024, "option_type": "P", "stock_price": 247.03, "utc_time": 1774881860000}, {"instrument": "AAPL", "mid_signal": -51344, "gamma_signal": 1802, "vega_signal": -107743, "option_type": "C", "stock_price": 246.95, "utc_time": 1774881865000}, {"instrument": "AAPL", "mid_signal": -291267, "gamma_signal": 107694, "vega_signal": 38167, "option_type": "P", "stock_price": 246.95, "utc_time": 1774881865000}, {"instrument": "AAPL", "mid_signal": -131689, "gamma_signal": 3595, "vega_signal": -203032, "option_type": "C", "stock_price": 246.93, "utc_time": 1774881870000}, {"instrument": "AAPL", "mid_signal": 78265, "gamma_signal": -27285, "vega_signal": 21071, "option_type": "P", "stock_price": 246.93, "utc_time": 1774881870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774881875000}, {"instrument": "AAPL", "mid_signal": -213361, "gamma_signal": 58336, "vega_signal": 14351, "option_type": "P", "stock_price": 246.93, "utc_time": 1774881875000}, {"instrument": "AAPL", "mid_signal": 37680, "gamma_signal": 13884, "vega_signal": 13946, "option_type": "C", "stock_price": 246.93, "utc_time": 1774881880000}, {"instrument": "AAPL", "mid_signal": -41013, "gamma_signal": 67651, "vega_signal": -472, "option_type": "P", "stock_price": 246.93, "utc_time": 1774881880000}, {"instrument": "AAPL", "mid_signal": -438981, "gamma_signal": 9602, "vega_signal": -819823, "option_type": "C", "stock_price": 246.93, "utc_time": 1774881885000}, {"instrument": "AAPL", "mid_signal": 141091, "gamma_signal": -39251, "vega_signal": -4270, "option_type": "P", "stock_price": 246.93, "utc_time": 1774881885000}, {"instrument": "AAPL", "mid_signal": -38049, "gamma_signal": 18101, "vega_signal": -23675, "option_type": "C", "stock_price": 246.88, "utc_time": 1774881890000}, {"instrument": "AAPL", "mid_signal": -243302, "gamma_signal": 51715, "vega_signal": 62071, "option_type": "P", "stock_price": 246.88, "utc_time": 1774881890000}, {"instrument": "AAPL", "mid_signal": -137695, "gamma_signal": -100224, "vega_signal": -14558, "option_type": "C", "stock_price": 246.88, "utc_time": 1774881895000}, {"instrument": "AAPL", "mid_signal": 149311, "gamma_signal": -14540, "vega_signal": -32815, "option_type": "P", "stock_price": 246.88, "utc_time": 1774881895000}, {"instrument": "AAPL", "mid_signal": -129698, "gamma_signal": -42304, "vega_signal": 31673, "option_type": "C", "stock_price": 246.8, "utc_time": 1774881900000}, {"instrument": "AAPL", "mid_signal": 76687, "gamma_signal": 5587, "vega_signal": -15880, "option_type": "P", "stock_price": 246.9, "utc_time": 1774881900000}, {"instrument": "AAPL", "mid_signal": 295345, "gamma_signal": 45190, "vega_signal": 31857, "option_type": "C", "stock_price": 246.8, "utc_time": 1774881905000}, {"instrument": "AAPL", "mid_signal": 424496, "gamma_signal": -40907, "vega_signal": -34537, "option_type": "P", "stock_price": 246.81, "utc_time": 1774881905000}, {"instrument": "AAPL", "mid_signal": 8238, "gamma_signal": 7991, "vega_signal": -9174, "option_type": "C", "stock_price": 246.91, "utc_time": 1774881910000}, {"instrument": "AAPL", "mid_signal": 171783, "gamma_signal": -20826, "vega_signal": -4714, "option_type": "P", "stock_price": 246.91, "utc_time": 1774881910000}, {"instrument": "AAPL", "mid_signal": 5543, "gamma_signal": 1975, "vega_signal": -21429, "option_type": "C", "stock_price": 246.9, "utc_time": 1774881915000}, {"instrument": "AAPL", "mid_signal": 177126, "gamma_signal": -28410, "vega_signal": -42038, "option_type": "P", "stock_price": 246.915, "utc_time": 1774881915000}, {"instrument": "AAPL", "mid_signal": -5245, "gamma_signal": -3199, "vega_signal": 1886, "option_type": "C", "stock_price": 246.92, "utc_time": 1774881920000}, {"instrument": "AAPL", "mid_signal": -211550, "gamma_signal": 58156, "vega_signal": 18672, "option_type": "P", "stock_price": 246.92, "utc_time": 1774881920000}, {"instrument": "AAPL", "mid_signal": 15501, "gamma_signal": 1704, "vega_signal": 1867, "option_type": "C", "stock_price": 246.85, "utc_time": 1774881925000}, {"instrument": "AAPL", "mid_signal": -183065, "gamma_signal": 29198, "vega_signal": 27102, "option_type": "P", "stock_price": 246.85, "utc_time": 1774881925000}, {"instrument": "AAPL", "mid_signal": -256245, "gamma_signal": -182906, "vega_signal": -29476, "option_type": "C", "stock_price": 246.84, "utc_time": 1774881930000}, {"instrument": "AAPL", "mid_signal": 54085, "gamma_signal": -29895, "vega_signal": -2514, "option_type": "P", "stock_price": 246.84, "utc_time": 1774881930000}, {"instrument": "AAPL", "mid_signal": 40452, "gamma_signal": 1303, "vega_signal": 28245, "option_type": "C", "stock_price": 246.91, "utc_time": 1774881935000}, {"instrument": "AAPL", "mid_signal": -96497, "gamma_signal": 14620, "vega_signal": 40030, "option_type": "P", "stock_price": 246.9, "utc_time": 1774881935000}, {"instrument": "AAPL", "mid_signal": -180302, "gamma_signal": -30927, "vega_signal": -54534, "option_type": "C", "stock_price": 246.96, "utc_time": 1774881940000}, {"instrument": "AAPL", "mid_signal": -263908, "gamma_signal": 17626, "vega_signal": 68438, "option_type": "P", "stock_price": 246.96, "utc_time": 1774881940000}, {"instrument": "AAPL", "mid_signal": -145134, "gamma_signal": -81788, "vega_signal": 52492, "option_type": "C", "stock_price": 247.02, "utc_time": 1774881945000}, {"instrument": "AAPL", "mid_signal": 178764, "gamma_signal": -78, "vega_signal": -43890, "option_type": "P", "stock_price": 247.02, "utc_time": 1774881945000}, {"instrument": "AAPL", "mid_signal": -128920, "gamma_signal": -15367, "vega_signal": -51535, "option_type": "C", "stock_price": 247.01, "utc_time": 1774881950000}, {"instrument": "AAPL", "mid_signal": -110913, "gamma_signal": 38041, "vega_signal": 7697, "option_type": "P", "stock_price": 247, "utc_time": 1774881950000}, {"instrument": "AAPL", "mid_signal": 58839, "gamma_signal": 20205, "vega_signal": 12361, "option_type": "C", "stock_price": 247, "utc_time": 1774881955000}, {"instrument": "AAPL", "mid_signal": 86698, "gamma_signal": -27869, "vega_signal": -43601, "option_type": "P", "stock_price": 247, "utc_time": 1774881955000}, {"instrument": "AAPL", "mid_signal": 38879, "gamma_signal": 19785, "vega_signal": 3809, "option_type": "C", "stock_price": 246.935, "utc_time": 1774881960000}, {"instrument": "AAPL", "mid_signal": -50392, "gamma_signal": 19221, "vega_signal": 2934, "option_type": "P", "stock_price": 246.935, "utc_time": 1774881960000}, {"instrument": "AAPL", "mid_signal": 246410, "gamma_signal": 83268, "vega_signal": 57110, "option_type": "C", "stock_price": 247.13, "utc_time": 1774881965000}, {"instrument": "AAPL", "mid_signal": -61811, "gamma_signal": 28644, "vega_signal": -3352, "option_type": "P", "stock_price": 247.13, "utc_time": 1774881965000}, {"instrument": "AAPL", "mid_signal": 13876, "gamma_signal": 4781, "vega_signal": 1386, "option_type": "C", "stock_price": 247.05, "utc_time": 1774881970000}, {"instrument": "AAPL", "mid_signal": -74708, "gamma_signal": 36146, "vega_signal": 27931, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881970000}, {"instrument": "AAPL", "mid_signal": 26565, "gamma_signal": 6879, "vega_signal": 8200, "option_type": "C", "stock_price": 247.05, "utc_time": 1774881975000}, {"instrument": "AAPL", "mid_signal": 32768, "gamma_signal": -10549, "vega_signal": -1093, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881975000}, {"instrument": "AAPL", "mid_signal": -118091, "gamma_signal": 19163, "vega_signal": -93401, "option_type": "C", "stock_price": 247.05, "utc_time": 1774881980000}, {"instrument": "AAPL", "mid_signal": -121343, "gamma_signal": 65270, "vega_signal": 8807, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881980000}, {"instrument": "AAPL", "mid_signal": 470, "gamma_signal": 660, "vega_signal": 4633, "option_type": "C", "stock_price": 247.05, "utc_time": 1774881985000}, {"instrument": "AAPL", "mid_signal": -340582, "gamma_signal": 143414, "vega_signal": 46147, "option_type": "P", "stock_price": 247.05, "utc_time": 1774881985000}, {"instrument": "AAPL", "mid_signal": -76490, "gamma_signal": -40396, "vega_signal": 22836, "option_type": "C", "stock_price": 247.12, "utc_time": 1774881990000}, {"instrument": "AAPL", "mid_signal": 122180, "gamma_signal": 14147, "vega_signal": -795137, "option_type": "P", "stock_price": 247.2, "utc_time": 1774881990000}, {"instrument": "AAPL", "mid_signal": 103695, "gamma_signal": 41045, "vega_signal": 5835, "option_type": "C", "stock_price": 247.2, "utc_time": 1774881995000}, {"instrument": "AAPL", "mid_signal": 436595, "gamma_signal": 4158, "vega_signal": -121718, "option_type": "P", "stock_price": 247.15, "utc_time": 1774881995000}, {"instrument": "AAPL", "mid_signal": 162404, "gamma_signal": 21672, "vega_signal": 29756, "option_type": "C", "stock_price": 247.1, "utc_time": 1774882000000}, {"instrument": "AAPL", "mid_signal": 632564, "gamma_signal": -342344, "vega_signal": -53234, "option_type": "P", "stock_price": 247.1, "utc_time": 1774882000000}, {"instrument": "AAPL", "mid_signal": 233630, "gamma_signal": 10621, "vega_signal": 22222, "option_type": "C", "stock_price": 247.25, "utc_time": 1774882005000}, {"instrument": "AAPL", "mid_signal": 141234, "gamma_signal": -40960, "vega_signal": 10715, "option_type": "P", "stock_price": 247.25, "utc_time": 1774882005000}, {"instrument": "AAPL", "mid_signal": 68927, "gamma_signal": 39673, "vega_signal": -9777, "option_type": "C", "stock_price": 247.22, "utc_time": 1774882010000}, {"instrument": "AAPL", "mid_signal": -221095, "gamma_signal": 28468, "vega_signal": 43317, "option_type": "P", "stock_price": 247.22, "utc_time": 1774882010000}, {"instrument": "AAPL", "mid_signal": -331654, "gamma_signal": -152184, "vega_signal": -105906, "option_type": "C", "stock_price": 247.2, "utc_time": 1774882015000}, {"instrument": "AAPL", "mid_signal": 1013881, "gamma_signal": -551695, "vega_signal": -85560, "option_type": "P", "stock_price": 247.2, "utc_time": 1774882015000}, {"instrument": "AAPL", "mid_signal": 310053, "gamma_signal": 182329, "vega_signal": -54214, "option_type": "C", "stock_price": 247.05, "utc_time": 1774882020000}, {"instrument": "AAPL", "mid_signal": 541163, "gamma_signal": -269007, "vega_signal": -41264, "option_type": "P", "stock_price": 247.19, "utc_time": 1774882020000}, {"instrument": "AAPL", "mid_signal": -6186, "gamma_signal": 787, "vega_signal": 274, "option_type": "C", "stock_price": 247, "utc_time": 1774882025000}, {"instrument": "AAPL", "mid_signal": -1272736, "gamma_signal": 149995, "vega_signal": 190129, "option_type": "P", "stock_price": 247.04, "utc_time": 1774882025000}, {"instrument": "AAPL", "mid_signal": -3804, "gamma_signal": -780, "vega_signal": -1360, "option_type": "C", "stock_price": 247, "utc_time": 1774882030000}, {"instrument": "AAPL", "mid_signal": 16401, "gamma_signal": -5056, "vega_signal": -688, "option_type": "P", "stock_price": 247, "utc_time": 1774882030000}, {"instrument": "AAPL", "mid_signal": -60271, "gamma_signal": 21417, "vega_signal": -36489, "option_type": "C", "stock_price": 247, "utc_time": 1774882035000}, {"instrument": "AAPL", "mid_signal": -280849, "gamma_signal": 25796, "vega_signal": 53985, "option_type": "P", "stock_price": 247.03, "utc_time": 1774882035000}, {"instrument": "AAPL", "mid_signal": -575748, "gamma_signal": -403271, "vega_signal": -57149, "option_type": "C", "stock_price": 247.03, "utc_time": 1774882040000}, {"instrument": "AAPL", "mid_signal": -27645, "gamma_signal": 1806, "vega_signal": 10399, "option_type": "P", "stock_price": 247.03, "utc_time": 1774882040000}, {"instrument": "AAPL", "mid_signal": -290266, "gamma_signal": -202801, "vega_signal": -22780, "option_type": "C", "stock_price": 247.05, "utc_time": 1774882045000}, {"instrument": "AAPL", "mid_signal": 17288, "gamma_signal": -7939, "vega_signal": 3403, "option_type": "P", "stock_price": 247.05, "utc_time": 1774882045000}, {"instrument": "AAPL", "mid_signal": 65704, "gamma_signal": 22050, "vega_signal": 4830, "option_type": "C", "stock_price": 247.04, "utc_time": 1774882050000}, {"instrument": "AAPL", "mid_signal": -39144, "gamma_signal": 17792, "vega_signal": 2696, "option_type": "P", "stock_price": 247.05, "utc_time": 1774882050000}, {"instrument": "AAPL", "mid_signal": 14164, "gamma_signal": 4399, "vega_signal": 1508, "option_type": "C", "stock_price": 247.02, "utc_time": 1774882055000}, {"instrument": "AAPL", "mid_signal": 121373, "gamma_signal": -38969, "vega_signal": -2270, "option_type": "P", "stock_price": 247.02, "utc_time": 1774882055000}, {"instrument": "AAPL", "mid_signal": -8634, "gamma_signal": -707, "vega_signal": -3962, "option_type": "C", "stock_price": 247.01, "utc_time": 1774882060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.02, "utc_time": 1774882060000}, {"instrument": "AAPL", "mid_signal": -32843, "gamma_signal": -22416, "vega_signal": -8135, "option_type": "C", "stock_price": 247.01, "utc_time": 1774882065000}, {"instrument": "AAPL", "mid_signal": 112822, "gamma_signal": -25872, "vega_signal": -23772, "option_type": "P", "stock_price": 247.01, "utc_time": 1774882065000}, {"instrument": "AAPL", "mid_signal": 5360, "gamma_signal": 3823, "vega_signal": 554, "option_type": "C", "stock_price": 247.01, "utc_time": 1774882070000}, {"instrument": "AAPL", "mid_signal": 122924, "gamma_signal": -31676, "vega_signal": -3104, "option_type": "P", "stock_price": 247.01, "utc_time": 1774882070000}, {"instrument": "AAPL", "mid_signal": 48906, "gamma_signal": 1180, "vega_signal": 30265, "option_type": "C", "stock_price": 247.21, "utc_time": 1774882075000}, {"instrument": "AAPL", "mid_signal": -1792, "gamma_signal": 396, "vega_signal": 912, "option_type": "P", "stock_price": 247.29, "utc_time": 1774882075000}, {"instrument": "AAPL", "mid_signal": 94560, "gamma_signal": 39635, "vega_signal": 3675, "option_type": "C", "stock_price": 247.15, "utc_time": 1774882080000}, {"instrument": "AAPL", "mid_signal": -250894, "gamma_signal": 54338, "vega_signal": 33098, "option_type": "P", "stock_price": 247.17, "utc_time": 1774882080000}, {"instrument": "AAPL", "mid_signal": 2034, "gamma_signal": -2269, "vega_signal": 2106, "option_type": "C", "stock_price": 247.06, "utc_time": 1774882085000}, {"instrument": "AAPL", "mid_signal": 2384, "gamma_signal": -1109, "vega_signal": 619, "option_type": "P", "stock_price": 247.1, "utc_time": 1774882085000}, {"instrument": "AAPL", "mid_signal": 75948, "gamma_signal": 13300, "vega_signal": 43360, "option_type": "C", "stock_price": 247.15, "utc_time": 1774882090000}, {"instrument": "AAPL", "mid_signal": 217896, "gamma_signal": -106883, "vega_signal": -15674, "option_type": "P", "stock_price": 247.09, "utc_time": 1774882090000}, {"instrument": "AAPL", "mid_signal": -34038, "gamma_signal": -19123, "vega_signal": -9089, "option_type": "C", "stock_price": 247.13, "utc_time": 1774882095000}, {"instrument": "AAPL", "mid_signal": 50376, "gamma_signal": -31449, "vega_signal": -3072, "option_type": "P", "stock_price": 247.13, "utc_time": 1774882095000}, {"instrument": "AAPL", "mid_signal": -31020, "gamma_signal": -12252, "vega_signal": -1744, "option_type": "C", "stock_price": 247.25, "utc_time": 1774882100000}, {"instrument": "AAPL", "mid_signal": 114827, "gamma_signal": -32599, "vega_signal": -2542, "option_type": "P", "stock_price": 247.25, "utc_time": 1774882100000}, {"instrument": "AAPL", "mid_signal": 26945, "gamma_signal": 691, "vega_signal": 37617, "option_type": "C", "stock_price": 247.32, "utc_time": 1774882105000}, {"instrument": "AAPL", "mid_signal": -39086, "gamma_signal": -935, "vega_signal": 114294, "option_type": "P", "stock_price": 247.32, "utc_time": 1774882105000}, {"instrument": "AAPL", "mid_signal": 19347, "gamma_signal": 19431, "vega_signal": -1511, "option_type": "C", "stock_price": 247.32, "utc_time": 1774882110000}, {"instrument": "AAPL", "mid_signal": -284360, "gamma_signal": 35308, "vega_signal": 48100, "option_type": "P", "stock_price": 247.32, "utc_time": 1774882110000}, {"instrument": "AAPL", "mid_signal": -20147, "gamma_signal": 90717, "vega_signal": -11559, "option_type": "C", "stock_price": 247.01, "utc_time": 1774882115000}, {"instrument": "AAPL", "mid_signal": 218909, "gamma_signal": -61674, "vega_signal": -10519, "option_type": "P", "stock_price": 247.01, "utc_time": 1774882115000}, {"instrument": "AAPL", "mid_signal": 279581, "gamma_signal": 108382, "vega_signal": 19082, "option_type": "C", "stock_price": 246.99, "utc_time": 1774882120000}, {"instrument": "AAPL", "mid_signal": 86100, "gamma_signal": -39689, "vega_signal": -748, "option_type": "P", "stock_price": 246.99, "utc_time": 1774882120000}, {"instrument": "AAPL", "mid_signal": 20891, "gamma_signal": 3340, "vega_signal": -16207, "option_type": "C", "stock_price": 246.85, "utc_time": 1774882125000}, {"instrument": "AAPL", "mid_signal": 53207, "gamma_signal": -16315, "vega_signal": 4810, "option_type": "P", "stock_price": 246.86, "utc_time": 1774882125000}, {"instrument": "AAPL", "mid_signal": -97514, "gamma_signal": -562, "vega_signal": -29070, "option_type": "C", "stock_price": 246.8, "utc_time": 1774882130000}, {"instrument": "AAPL", "mid_signal": -39730, "gamma_signal": -2891, "vega_signal": 4256, "option_type": "P", "stock_price": 246.78, "utc_time": 1774882130000}, {"instrument": "AAPL", "mid_signal": -4013, "gamma_signal": 3079, "vega_signal": -21021, "option_type": "C", "stock_price": 246.83, "utc_time": 1774882135000}, {"instrument": "AAPL", "mid_signal": -370453, "gamma_signal": 125919, "vega_signal": 31447, "option_type": "P", "stock_price": 246.83, "utc_time": 1774882135000}, {"instrument": "AAPL", "mid_signal": 8448, "gamma_signal": 1019, "vega_signal": 1347, "option_type": "C", "stock_price": 246.79, "utc_time": 1774882140000}, {"instrument": "AAPL", "mid_signal": 30064, "gamma_signal": -31303, "vega_signal": 11156, "option_type": "P", "stock_price": 246.79, "utc_time": 1774882140000}, {"instrument": "AAPL", "mid_signal": -454795, "gamma_signal": -125968, "vega_signal": -72179, "option_type": "C", "stock_price": 246.65, "utc_time": 1774882145000}, {"instrument": "AAPL", "mid_signal": 20716, "gamma_signal": -2951, "vega_signal": 11222, "option_type": "P", "stock_price": 246.65, "utc_time": 1774882145000}, {"instrument": "AAPL", "mid_signal": 437758, "gamma_signal": 43031, "vega_signal": 146952, "option_type": "C", "stock_price": 246.56, "utc_time": 1774882150000}, {"instrument": "AAPL", "mid_signal": -155829, "gamma_signal": -34418, "vega_signal": 24766, "option_type": "P", "stock_price": 246.56, "utc_time": 1774882150000}, {"instrument": "AAPL", "mid_signal": 39982, "gamma_signal": 40912, "vega_signal": 3530, "option_type": "C", "stock_price": 246.61, "utc_time": 1774882155000}, {"instrument": "AAPL", "mid_signal": 740469, "gamma_signal": -101896, "vega_signal": -343877, "option_type": "P", "stock_price": 246.61, "utc_time": 1774882155000}, {"instrument": "AAPL", "mid_signal": 405162, "gamma_signal": 248095, "vega_signal": 94319, "option_type": "C", "stock_price": 246.62, "utc_time": 1774882160000}, {"instrument": "AAPL", "mid_signal": -15684, "gamma_signal": 8512, "vega_signal": -801, "option_type": "P", "stock_price": 246.62, "utc_time": 1774882160000}, {"instrument": "AAPL", "mid_signal": -18255, "gamma_signal": -3241, "vega_signal": -11654, "option_type": "C", "stock_price": 246.67, "utc_time": 1774882165000}, {"instrument": "AAPL", "mid_signal": 192496, "gamma_signal": -95886, "vega_signal": -16873, "option_type": "P", "stock_price": 246.67, "utc_time": 1774882165000}, {"instrument": "AAPL", "mid_signal": -262912, "gamma_signal": -38164, "vega_signal": -19589, "option_type": "C", "stock_price": 246.6, "utc_time": 1774882170000}, {"instrument": "AAPL", "mid_signal": -140230, "gamma_signal": 63990, "vega_signal": 9368, "option_type": "P", "stock_price": 246.67, "utc_time": 1774882170000}, {"instrument": "AAPL", "mid_signal": 51429, "gamma_signal": 14984, "vega_signal": 1466, "option_type": "C", "stock_price": 246.62, "utc_time": 1774882175000}, {"instrument": "AAPL", "mid_signal": 115177, "gamma_signal": -43999, "vega_signal": 3594, "option_type": "P", "stock_price": 246.62, "utc_time": 1774882175000}, {"instrument": "AAPL", "mid_signal": 16482, "gamma_signal": 4554, "vega_signal": 5720, "option_type": "C", "stock_price": 246.6, "utc_time": 1774882180000}, {"instrument": "AAPL", "mid_signal": 255660, "gamma_signal": -54948, "vega_signal": -54542, "option_type": "P", "stock_price": 246.6, "utc_time": 1774882180000}, {"instrument": "AAPL", "mid_signal": -61474, "gamma_signal": -28890, "vega_signal": -2489, "option_type": "C", "stock_price": 246.58, "utc_time": 1774882185000}, {"instrument": "AAPL", "mid_signal": 399432, "gamma_signal": -184995, "vega_signal": -28287, "option_type": "P", "stock_price": 246.58, "utc_time": 1774882185000}, {"instrument": "AAPL", "mid_signal": 224102, "gamma_signal": 21301, "vega_signal": 24646, "option_type": "C", "stock_price": 246.58, "utc_time": 1774882190000}, {"instrument": "AAPL", "mid_signal": 149541, "gamma_signal": -49427, "vega_signal": 16010, "option_type": "P", "stock_price": 246.58, "utc_time": 1774882190000}, {"instrument": "AAPL", "mid_signal": -37595, "gamma_signal": 70852, "vega_signal": -218166, "option_type": "C", "stock_price": 246.45, "utc_time": 1774882195000}, {"instrument": "AAPL", "mid_signal": -81992, "gamma_signal": 20280, "vega_signal": 8008, "option_type": "P", "stock_price": 246.45, "utc_time": 1774882195000}, {"instrument": "AAPL", "mid_signal": -56564, "gamma_signal": -33828, "vega_signal": 123, "option_type": "C", "stock_price": 246.39, "utc_time": 1774882200000}, {"instrument": "AAPL", "mid_signal": -209732, "gamma_signal": -16386, "vega_signal": 30455, "option_type": "P", "stock_price": 246.39, "utc_time": 1774882200000}, {"instrument": "AAPL", "mid_signal": 248613, "gamma_signal": 160358, "vega_signal": 43415, "option_type": "C", "stock_price": 246.42, "utc_time": 1774882205000}, {"instrument": "AAPL", "mid_signal": -132143, "gamma_signal": 83349, "vega_signal": 4991, "option_type": "P", "stock_price": 246.42, "utc_time": 1774882205000}, {"instrument": "AAPL", "mid_signal": 245633, "gamma_signal": 52687, "vega_signal": 1614, "option_type": "C", "stock_price": 246.33, "utc_time": 1774882210000}, {"instrument": "AAPL", "mid_signal": -692495, "gamma_signal": 75736, "vega_signal": 181263, "option_type": "P", "stock_price": 246.33, "utc_time": 1774882210000}, {"instrument": "AAPL", "mid_signal": -106935, "gamma_signal": -12345, "vega_signal": -38803, "option_type": "C", "stock_price": 246.28, "utc_time": 1774882215000}, {"instrument": "AAPL", "mid_signal": 733814, "gamma_signal": -164620, "vega_signal": -28587, "option_type": "P", "stock_price": 246.28, "utc_time": 1774882215000}, {"instrument": "AAPL", "mid_signal": -485446, "gamma_signal": 13933, "vega_signal": -1208731, "option_type": "C", "stock_price": 246.31, "utc_time": 1774882220000}, {"instrument": "AAPL", "mid_signal": -355068, "gamma_signal": 71280, "vega_signal": 48562, "option_type": "P", "stock_price": 246.31, "utc_time": 1774882220000}, {"instrument": "AAPL", "mid_signal": 59876, "gamma_signal": 27210, "vega_signal": 6250, "option_type": "C", "stock_price": 246.25, "utc_time": 1774882225000}, {"instrument": "AAPL", "mid_signal": -271482, "gamma_signal": 72229, "vega_signal": 19039, "option_type": "P", "stock_price": 246.25, "utc_time": 1774882225000}, {"instrument": "AAPL", "mid_signal": 177928, "gamma_signal": 32704, "vega_signal": 64224, "option_type": "C", "stock_price": 246.25, "utc_time": 1774882230000}, {"instrument": "AAPL", "mid_signal": 1633264, "gamma_signal": -356122, "vega_signal": -197616, "option_type": "P", "stock_price": 246.25, "utc_time": 1774882230000}, {"instrument": "AAPL", "mid_signal": -195052, "gamma_signal": -9821, "vega_signal": -304062, "option_type": "C", "stock_price": 246.45, "utc_time": 1774882235000}, {"instrument": "AAPL", "mid_signal": 143697, "gamma_signal": 9652, "vega_signal": 21882, "option_type": "P", "stock_price": 246.4, "utc_time": 1774882235000}, {"instrument": "AAPL", "mid_signal": -215613, "gamma_signal": -43332, "vega_signal": -169846, "option_type": "C", "stock_price": 246.45, "utc_time": 1774882240000}, {"instrument": "AAPL", "mid_signal": 141690, "gamma_signal": -32049, "vega_signal": -27583, "option_type": "P", "stock_price": 246.45, "utc_time": 1774882240000}, {"instrument": "AAPL", "mid_signal": -162401, "gamma_signal": -12484, "vega_signal": -119185, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882245000}, {"instrument": "AAPL", "mid_signal": 409641, "gamma_signal": -93500, "vega_signal": -15872, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882245000}, {"instrument": "AAPL", "mid_signal": -64472, "gamma_signal": -24896, "vega_signal": -50341, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882250000}, {"instrument": "AAPL", "mid_signal": -6376, "gamma_signal": 6543, "vega_signal": -1390, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882250000}, {"instrument": "AAPL", "mid_signal": -104133, "gamma_signal": -14368, "vega_signal": -84270, "option_type": "C", "stock_price": 246.52, "utc_time": 1774882255000}, {"instrument": "AAPL", "mid_signal": -64504, "gamma_signal": -2197, "vega_signal": 17377, "option_type": "P", "stock_price": 246.52, "utc_time": 1774882255000}, {"instrument": "AAPL", "mid_signal": 261332, "gamma_signal": 188231, "vega_signal": 16401, "option_type": "C", "stock_price": 246.54, "utc_time": 1774882260000}, {"instrument": "AAPL", "mid_signal": 198317, "gamma_signal": -67679, "vega_signal": -33448, "option_type": "P", "stock_price": 246.54, "utc_time": 1774882260000}, {"instrument": "AAPL", "mid_signal": 33152, "gamma_signal": 3782, "vega_signal": 6197, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882265000}, {"instrument": "AAPL", "mid_signal": 84475, "gamma_signal": -40488, "vega_signal": -14793, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882265000}, {"instrument": "AAPL", "mid_signal": 275064, "gamma_signal": 44866, "vega_signal": 21356, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882270000}, {"instrument": "AAPL", "mid_signal": 87570, "gamma_signal": -13852, "vega_signal": -17590, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882270000}, {"instrument": "AAPL", "mid_signal": -2720, "gamma_signal": -480, "vega_signal": -178, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882275000}, {"instrument": "AAPL", "mid_signal": -34954, "gamma_signal": 10947, "vega_signal": 10714, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882275000}, {"instrument": "AAPL", "mid_signal": 77661, "gamma_signal": 38291, "vega_signal": -1614, "option_type": "C", "stock_price": 246.44, "utc_time": 1774882280000}, {"instrument": "AAPL", "mid_signal": -69037, "gamma_signal": 25747, "vega_signal": 1831, "option_type": "P", "stock_price": 246.44, "utc_time": 1774882280000}, {"instrument": "AAPL", "mid_signal": -26462, "gamma_signal": -3836, "vega_signal": -9861, "option_type": "C", "stock_price": 246.43, "utc_time": 1774882285000}, {"instrument": "AAPL", "mid_signal": -60663, "gamma_signal": 20752, "vega_signal": 3052, "option_type": "P", "stock_price": 246.43, "utc_time": 1774882285000}, {"instrument": "AAPL", "mid_signal": 41139, "gamma_signal": 700, "vega_signal": 93818, "option_type": "C", "stock_price": 246.38, "utc_time": 1774882290000}, {"instrument": "AAPL", "mid_signal": -156732, "gamma_signal": 25625, "vega_signal": 9154, "option_type": "P", "stock_price": 246.38, "utc_time": 1774882290000}, {"instrument": "AAPL", "mid_signal": -1049246, "gamma_signal": -348059, "vega_signal": -697567, "option_type": "C", "stock_price": 246.4, "utc_time": 1774882295000}, {"instrument": "AAPL", "mid_signal": 8337, "gamma_signal": -1491, "vega_signal": -1703, "option_type": "P", "stock_price": 246.4, "utc_time": 1774882295000}, {"instrument": "AAPL", "mid_signal": 45827, "gamma_signal": 17087, "vega_signal": 5979, "option_type": "C", "stock_price": 246.4, "utc_time": 1774882300000}, {"instrument": "AAPL", "mid_signal": 31731, "gamma_signal": -12294, "vega_signal": 2539, "option_type": "P", "stock_price": 246.4, "utc_time": 1774882300000}, {"instrument": "AAPL", "mid_signal": 18149, "gamma_signal": 2972, "vega_signal": 2686, "option_type": "C", "stock_price": 246.28, "utc_time": 1774882305000}, {"instrument": "AAPL", "mid_signal": -1512, "gamma_signal": -46830, "vega_signal": -1437, "option_type": "P", "stock_price": 246.28, "utc_time": 1774882305000}, {"instrument": "AAPL", "mid_signal": -17880, "gamma_signal": -6965, "vega_signal": -5517, "option_type": "C", "stock_price": 246.22, "utc_time": 1774882310000}, {"instrument": "AAPL", "mid_signal": -71520, "gamma_signal": 57855, "vega_signal": -12772, "option_type": "P", "stock_price": 246.22, "utc_time": 1774882310000}, {"instrument": "AAPL", "mid_signal": -87858, "gamma_signal": 7351, "vega_signal": -32712, "option_type": "C", "stock_price": 246.19, "utc_time": 1774882315000}, {"instrument": "AAPL", "mid_signal": -102423, "gamma_signal": 36539, "vega_signal": 16004, "option_type": "P", "stock_price": 246.19, "utc_time": 1774882315000}, {"instrument": "AAPL", "mid_signal": -1443702, "gamma_signal": -133203, "vega_signal": -1208724, "option_type": "C", "stock_price": 246.14, "utc_time": 1774882320000}, {"instrument": "AAPL", "mid_signal": 1482366, "gamma_signal": -518832, "vega_signal": -79620, "option_type": "P", "stock_price": 246.14, "utc_time": 1774882320000}, {"instrument": "AAPL", "mid_signal": -223874, "gamma_signal": -31173, "vega_signal": -44216, "option_type": "C", "stock_price": 246.14, "utc_time": 1774882325000}, {"instrument": "AAPL", "mid_signal": 724409, "gamma_signal": -179425, "vega_signal": -42879, "option_type": "P", "stock_price": 246.14, "utc_time": 1774882325000}, {"instrument": "AAPL", "mid_signal": 19555, "gamma_signal": 3541, "vega_signal": 6407, "option_type": "C", "stock_price": 246.11, "utc_time": 1774882330000}, {"instrument": "AAPL", "mid_signal": -1605, "gamma_signal": 25797, "vega_signal": -48442, "option_type": "P", "stock_price": 246.11, "utc_time": 1774882330000}, {"instrument": "AAPL", "mid_signal": 71065, "gamma_signal": 8651, "vega_signal": 23947, "option_type": "C", "stock_price": 246.04, "utc_time": 1774882335000}, {"instrument": "AAPL", "mid_signal": 109646, "gamma_signal": 7586, "vega_signal": 5326, "option_type": "P", "stock_price": 246.04, "utc_time": 1774882335000}, {"instrument": "AAPL", "mid_signal": -30558, "gamma_signal": -10135, "vega_signal": -10251, "option_type": "C", "stock_price": 246.1, "utc_time": 1774882340000}, {"instrument": "AAPL", "mid_signal": -533540, "gamma_signal": 261854, "vega_signal": 15017, "option_type": "P", "stock_price": 246.1, "utc_time": 1774882340000}, {"instrument": "AAPL", "mid_signal": 38162, "gamma_signal": 5380, "vega_signal": 8997, "option_type": "C", "stock_price": 246.13, "utc_time": 1774882345000}, {"instrument": "AAPL", "mid_signal": 240107, "gamma_signal": -44572, "vega_signal": -41097, "option_type": "P", "stock_price": 246.13, "utc_time": 1774882345000}, {"instrument": "AAPL", "mid_signal": 114491, "gamma_signal": 18295, "vega_signal": 19098, "option_type": "C", "stock_price": 246.14, "utc_time": 1774882350000}, {"instrument": "AAPL", "mid_signal": 946172, "gamma_signal": -409514, "vega_signal": -42061, "option_type": "P", "stock_price": 246.14, "utc_time": 1774882350000}, {"instrument": "AAPL", "mid_signal": -28010, "gamma_signal": -3885, "vega_signal": -9584, "option_type": "C", "stock_price": 246.14, "utc_time": 1774882355000}, {"instrument": "AAPL", "mid_signal": -152584, "gamma_signal": 28199, "vega_signal": 3958, "option_type": "P", "stock_price": 246.14, "utc_time": 1774882355000}, {"instrument": "AAPL", "mid_signal": 151372, "gamma_signal": 59639, "vega_signal": 99551, "option_type": "C", "stock_price": 246.14, "utc_time": 1774882360000}, {"instrument": "AAPL", "mid_signal": 105252, "gamma_signal": -24431, "vega_signal": -31607, "option_type": "P", "stock_price": 246.14, "utc_time": 1774882360000}, {"instrument": "AAPL", "mid_signal": -213305, "gamma_signal": -94694, "vega_signal": -15300, "option_type": "C", "stock_price": 246.14, "utc_time": 1774882365000}, {"instrument": "AAPL", "mid_signal": 322282, "gamma_signal": -146262, "vega_signal": -23213, "option_type": "P", "stock_price": 246.14, "utc_time": 1774882365000}, {"instrument": "AAPL", "mid_signal": -9418, "gamma_signal": -3117, "vega_signal": -3749, "option_type": "C", "stock_price": 246.14, "utc_time": 1774882370000}, {"instrument": "AAPL", "mid_signal": -26496, "gamma_signal": 67258, "vega_signal": -22437, "option_type": "P", "stock_price": 246.14, "utc_time": 1774882370000}, {"instrument": "AAPL", "mid_signal": 539259, "gamma_signal": 141567, "vega_signal": 84329, "option_type": "C", "stock_price": 246.21, "utc_time": 1774882375000}, {"instrument": "AAPL", "mid_signal": 342743, "gamma_signal": -140958, "vega_signal": -25853, "option_type": "P", "stock_price": 246.21, "utc_time": 1774882375000}, {"instrument": "AAPL", "mid_signal": 90759, "gamma_signal": -5225, "vega_signal": -15072, "option_type": "C", "stock_price": 246.2, "utc_time": 1774882380000}, {"instrument": "AAPL", "mid_signal": 91584, "gamma_signal": -17908, "vega_signal": -6270, "option_type": "P", "stock_price": 246.2, "utc_time": 1774882380000}, {"instrument": "AAPL", "mid_signal": 599254, "gamma_signal": 267022, "vega_signal": 64228, "option_type": "C", "stock_price": 246.2, "utc_time": 1774882385000}, {"instrument": "AAPL", "mid_signal": 6469, "gamma_signal": -2402, "vega_signal": 2865, "option_type": "P", "stock_price": 246.2, "utc_time": 1774882385000}, {"instrument": "AAPL", "mid_signal": 88416, "gamma_signal": 18915, "vega_signal": 4989, "option_type": "C", "stock_price": 246.15, "utc_time": 1774882390000}, {"instrument": "AAPL", "mid_signal": -351251, "gamma_signal": 63064, "vega_signal": 7255, "option_type": "P", "stock_price": 246.15, "utc_time": 1774882390000}, {"instrument": "AAPL", "mid_signal": 5990, "gamma_signal": -19118, "vega_signal": 13601, "option_type": "C", "stock_price": 246.25, "utc_time": 1774882395000}, {"instrument": "AAPL", "mid_signal": 222311, "gamma_signal": -38914, "vega_signal": -43518, "option_type": "P", "stock_price": 246.25, "utc_time": 1774882395000}, {"instrument": "AAPL", "mid_signal": 37511, "gamma_signal": 17935, "vega_signal": 3297, "option_type": "C", "stock_price": 246.35, "utc_time": 1774882400000}, {"instrument": "AAPL", "mid_signal": 741211, "gamma_signal": -330105, "vega_signal": -75327, "option_type": "P", "stock_price": 246.35, "utc_time": 1774882400000}, {"instrument": "AAPL", "mid_signal": 337247, "gamma_signal": 22050, "vega_signal": 58462, "option_type": "C", "stock_price": 246.38, "utc_time": 1774882405000}, {"instrument": "AAPL", "mid_signal": 188628, "gamma_signal": -68824, "vega_signal": -13980, "option_type": "P", "stock_price": 246.38, "utc_time": 1774882405000}, {"instrument": "AAPL", "mid_signal": 351976, "gamma_signal": 34012, "vega_signal": 10545, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882410000}, {"instrument": "AAPL", "mid_signal": 187875, "gamma_signal": 11009, "vega_signal": -94970, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882410000}, {"instrument": "AAPL", "mid_signal": 11092, "gamma_signal": 4833, "vega_signal": -1979, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882415000}, {"instrument": "AAPL", "mid_signal": 111769, "gamma_signal": -39983, "vega_signal": -10747, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882415000}, {"instrument": "AAPL", "mid_signal": -31939, "gamma_signal": 3108, "vega_signal": -26288, "option_type": "C", "stock_price": 246.49, "utc_time": 1774882420000}, {"instrument": "AAPL", "mid_signal": -329282, "gamma_signal": 45521, "vega_signal": 56121, "option_type": "P", "stock_price": 246.49, "utc_time": 1774882420000}, {"instrument": "AAPL", "mid_signal": -120051, "gamma_signal": -20677, "vega_signal": -7823, "option_type": "C", "stock_price": 246.49, "utc_time": 1774882425000}, {"instrument": "AAPL", "mid_signal": -7953, "gamma_signal": -72494, "vega_signal": 50362, "option_type": "P", "stock_price": 246.54, "utc_time": 1774882425000}, {"instrument": "AAPL", "mid_signal": -145661, "gamma_signal": -50089, "vega_signal": -40344, "option_type": "C", "stock_price": 246.65, "utc_time": 1774882430000}, {"instrument": "AAPL", "mid_signal": -184683, "gamma_signal": 39564, "vega_signal": 7585, "option_type": "P", "stock_price": 246.65, "utc_time": 1774882430000}, {"instrument": "AAPL", "mid_signal": -15595, "gamma_signal": -11845, "vega_signal": 1062, "option_type": "C", "stock_price": 246.66, "utc_time": 1774882435000}, {"instrument": "AAPL", "mid_signal": 151474, "gamma_signal": -1928, "vega_signal": -123563, "option_type": "P", "stock_price": 246.65, "utc_time": 1774882435000}, {"instrument": "AAPL", "mid_signal": -139472, "gamma_signal": -18292, "vega_signal": -7385, "option_type": "C", "stock_price": 246.61, "utc_time": 1774882440000}, {"instrument": "AAPL", "mid_signal": 104924, "gamma_signal": -14617, "vega_signal": -20297, "option_type": "P", "stock_price": 246.61, "utc_time": 1774882440000}, {"instrument": "AAPL", "mid_signal": 30336, "gamma_signal": 3061, "vega_signal": 72638, "option_type": "C", "stock_price": 246.58, "utc_time": 1774882445000}, {"instrument": "AAPL", "mid_signal": 20608, "gamma_signal": -8940, "vega_signal": -297, "option_type": "P", "stock_price": 246.58, "utc_time": 1774882445000}, {"instrument": "AAPL", "mid_signal": 36848, "gamma_signal": 9345, "vega_signal": 4486, "option_type": "C", "stock_price": 246.44, "utc_time": 1774882450000}, {"instrument": "AAPL", "mid_signal": -113614, "gamma_signal": -826, "vega_signal": 22080, "option_type": "P", "stock_price": 246.44, "utc_time": 1774882450000}, {"instrument": "AAPL", "mid_signal": -91807, "gamma_signal": -5911, "vega_signal": -88083, "option_type": "C", "stock_price": 246.44, "utc_time": 1774882455000}, {"instrument": "AAPL", "mid_signal": 362745, "gamma_signal": -91257, "vega_signal": -10608, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882455000}, {"instrument": "AAPL", "mid_signal": 79329, "gamma_signal": 4549, "vega_signal": 93554, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882460000}, {"instrument": "AAPL", "mid_signal": -74246, "gamma_signal": 5839, "vega_signal": 72445, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882460000}, {"instrument": "AAPL", "mid_signal": -24378, "gamma_signal": -513, "vega_signal": -22716, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882465000}, {"instrument": "AAPL", "mid_signal": 33911, "gamma_signal": -16289, "vega_signal": -2447, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882465000}, {"instrument": "AAPL", "mid_signal": -60589, "gamma_signal": -23559, "vega_signal": -21675, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882470000}, {"instrument": "AAPL", "mid_signal": 179083, "gamma_signal": -37853, "vega_signal": -19690, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882470000}, {"instrument": "AAPL", "mid_signal": 227961, "gamma_signal": 96500, "vega_signal": 42024, "option_type": "C", "stock_price": 246.64, "utc_time": 1774882475000}, {"instrument": "AAPL", "mid_signal": -72812, "gamma_signal": 5615, "vega_signal": 11571, "option_type": "P", "stock_price": 246.64, "utc_time": 1774882475000}, {"instrument": "AAPL", "mid_signal": -249112, "gamma_signal": -54430, "vega_signal": -57863, "option_type": "C", "stock_price": 246.72, "utc_time": 1774882480000}, {"instrument": "AAPL", "mid_signal": 42754, "gamma_signal": -15671, "vega_signal": -3425, "option_type": "P", "stock_price": 246.75, "utc_time": 1774882480000}, {"instrument": "AAPL", "mid_signal": 170276, "gamma_signal": 29079, "vega_signal": 4640, "option_type": "C", "stock_price": 246.75, "utc_time": 1774882485000}, {"instrument": "AAPL", "mid_signal": 2237, "gamma_signal": -2582, "vega_signal": -3123, "option_type": "P", "stock_price": 246.75, "utc_time": 1774882485000}, {"instrument": "AAPL", "mid_signal": -5126, "gamma_signal": -537, "vega_signal": -1832, "option_type": "C", "stock_price": 246.68, "utc_time": 1774882490000}, {"instrument": "AAPL", "mid_signal": 21577, "gamma_signal": -6839, "vega_signal": -1026, "option_type": "P", "stock_price": 246.68, "utc_time": 1774882490000}, {"instrument": "AAPL", "mid_signal": 101454, "gamma_signal": 30659, "vega_signal": 51033, "option_type": "C", "stock_price": 246.68, "utc_time": 1774882495000}, {"instrument": "AAPL", "mid_signal": -88561, "gamma_signal": 18920, "vega_signal": 51058, "option_type": "P", "stock_price": 246.68, "utc_time": 1774882495000}, {"instrument": "AAPL", "mid_signal": -7326, "gamma_signal": -7065, "vega_signal": -1101, "option_type": "C", "stock_price": 246.6, "utc_time": 1774882500000}, {"instrument": "AAPL", "mid_signal": -182547, "gamma_signal": 3123, "vega_signal": 65401, "option_type": "P", "stock_price": 246.6, "utc_time": 1774882500000}, {"instrument": "AAPL", "mid_signal": -13852, "gamma_signal": -4873, "vega_signal": -1820, "option_type": "C", "stock_price": 246.6, "utc_time": 1774882505000}, {"instrument": "AAPL", "mid_signal": 2019, "gamma_signal": -2161, "vega_signal": 732, "option_type": "P", "stock_price": 246.6, "utc_time": 1774882505000}, {"instrument": "AAPL", "mid_signal": 33175, "gamma_signal": -18523, "vega_signal": 158680, "option_type": "C", "stock_price": 246.62, "utc_time": 1774882510000}, {"instrument": "AAPL", "mid_signal": 11468, "gamma_signal": -6450, "vega_signal": 1733, "option_type": "P", "stock_price": 246.6, "utc_time": 1774882510000}, {"instrument": "AAPL", "mid_signal": 9300, "gamma_signal": 3825, "vega_signal": 557, "option_type": "C", "stock_price": 246.6, "utc_time": 1774882515000}, {"instrument": "AAPL", "mid_signal": -93211, "gamma_signal": 7039, "vega_signal": 21287, "option_type": "P", "stock_price": 246.6, "utc_time": 1774882515000}, {"instrument": "AAPL", "mid_signal": -95325, "gamma_signal": -215, "vega_signal": -261575, "option_type": "C", "stock_price": 246.55, "utc_time": 1774882520000}, {"instrument": "AAPL", "mid_signal": -14611, "gamma_signal": -1054, "vega_signal": 6225, "option_type": "P", "stock_price": 246.55, "utc_time": 1774882520000}, {"instrument": "AAPL", "mid_signal": 226665, "gamma_signal": 163905, "vega_signal": 16546, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882525000}, {"instrument": "AAPL", "mid_signal": 139002, "gamma_signal": -34468, "vega_signal": -5699, "option_type": "P", "stock_price": 246.49, "utc_time": 1774882525000}, {"instrument": "AAPL", "mid_signal": -29900, "gamma_signal": -12807, "vega_signal": -1866, "option_type": "C", "stock_price": 246.47, "utc_time": 1774882530000}, {"instrument": "AAPL", "mid_signal": -204584, "gamma_signal": 46346, "vega_signal": 20566, "option_type": "P", "stock_price": 246.47, "utc_time": 1774882530000}, {"instrument": "AAPL", "mid_signal": -9297, "gamma_signal": -3824, "vega_signal": -557, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882535000}, {"instrument": "AAPL", "mid_signal": 11871, "gamma_signal": -216, "vega_signal": -33838, "option_type": "P", "stock_price": 246.51, "utc_time": 1774882535000}, {"instrument": "AAPL", "mid_signal": 104081, "gamma_signal": 16597, "vega_signal": 79614, "option_type": "C", "stock_price": 246.49, "utc_time": 1774882540000}, {"instrument": "AAPL", "mid_signal": -6980, "gamma_signal": -618, "vega_signal": 2042, "option_type": "P", "stock_price": 246.49, "utc_time": 1774882540000}, {"instrument": "AAPL", "mid_signal": 32773, "gamma_signal": 4607, "vega_signal": 8279, "option_type": "C", "stock_price": 246.49, "utc_time": 1774882545000}, {"instrument": "AAPL", "mid_signal": 464065, "gamma_signal": -22709, "vega_signal": -313276, "option_type": "P", "stock_price": 246.49, "utc_time": 1774882545000}, {"instrument": "AAPL", "mid_signal": -1078, "gamma_signal": -299, "vega_signal": -528, "option_type": "C", "stock_price": 246.49, "utc_time": 1774882550000}, {"instrument": "AAPL", "mid_signal": 102584, "gamma_signal": -14416, "vega_signal": -20068, "option_type": "P", "stock_price": 246.49, "utc_time": 1774882550000}, {"instrument": "AAPL", "mid_signal": -3977, "gamma_signal": -609, "vega_signal": -389, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882555000}, {"instrument": "AAPL", "mid_signal": 263468, "gamma_signal": -45421, "vega_signal": -6288, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882555000}, {"instrument": "AAPL", "mid_signal": 102959, "gamma_signal": 5942, "vega_signal": 67092, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882560000}, {"instrument": "AAPL", "mid_signal": 192879, "gamma_signal": -17803, "vega_signal": -43539, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882560000}, {"instrument": "AAPL", "mid_signal": 49604, "gamma_signal": 3186, "vega_signal": 10487, "option_type": "C", "stock_price": 246.47, "utc_time": 1774882565000}, {"instrument": "AAPL", "mid_signal": 17460, "gamma_signal": -11493, "vega_signal": -129, "option_type": "P", "stock_price": 246.47, "utc_time": 1774882565000}, {"instrument": "AAPL", "mid_signal": 234593, "gamma_signal": 49952, "vega_signal": 120467, "option_type": "C", "stock_price": 246.47, "utc_time": 1774882570000}, {"instrument": "AAPL", "mid_signal": 27964, "gamma_signal": -13050, "vega_signal": -2180, "option_type": "P", "stock_price": 246.47, "utc_time": 1774882570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1774882575000}, {"instrument": "AAPL", "mid_signal": 11199, "gamma_signal": -4673, "vega_signal": -3187, "option_type": "P", "stock_price": 246.51, "utc_time": 1774882575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882580000}, {"instrument": "AAPL", "mid_signal": 10008, "gamma_signal": -2172, "vega_signal": -4971, "option_type": "P", "stock_price": 246.51, "utc_time": 1774882580000}, {"instrument": "AAPL", "mid_signal": 117285, "gamma_signal": 52145, "vega_signal": 7498, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882585000}, {"instrument": "AAPL", "mid_signal": 149876, "gamma_signal": 23050, "vega_signal": -50537, "option_type": "P", "stock_price": 246.45, "utc_time": 1774882585000}, {"instrument": "AAPL", "mid_signal": -174621, "gamma_signal": -36419, "vega_signal": -52039, "option_type": "C", "stock_price": 246.49, "utc_time": 1774882590000}, {"instrument": "AAPL", "mid_signal": 328540, "gamma_signal": -35149, "vega_signal": -124802, "option_type": "P", "stock_price": 246.49, "utc_time": 1774882590000}, {"instrument": "AAPL", "mid_signal": 4267, "gamma_signal": 2977, "vega_signal": 2825, "option_type": "C", "stock_price": 246.49, "utc_time": 1774882595000}, {"instrument": "AAPL", "mid_signal": -53760, "gamma_signal": 2417, "vega_signal": 41002, "option_type": "P", "stock_price": 246.49, "utc_time": 1774882595000}, {"instrument": "AAPL", "mid_signal": -185699, "gamma_signal": -44200, "vega_signal": 2126, "option_type": "C", "stock_price": 246.55, "utc_time": 1774882600000}, {"instrument": "AAPL", "mid_signal": 87285, "gamma_signal": -3773, "vega_signal": -125865, "option_type": "P", "stock_price": 246.55, "utc_time": 1774882600000}, {"instrument": "AAPL", "mid_signal": 190005, "gamma_signal": 39893, "vega_signal": -10412, "option_type": "C", "stock_price": 246.56, "utc_time": 1774882605000}, {"instrument": "AAPL", "mid_signal": 19626, "gamma_signal": -12289, "vega_signal": 1804, "option_type": "P", "stock_price": 246.56, "utc_time": 1774882605000}, {"instrument": "AAPL", "mid_signal": -11362, "gamma_signal": -1230, "vega_signal": -2263, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882610000}, {"instrument": "AAPL", "mid_signal": -93181, "gamma_signal": -1952, "vega_signal": 1676, "option_type": "P", "stock_price": 246.49, "utc_time": 1774882610000}, {"instrument": "AAPL", "mid_signal": -232576, "gamma_signal": -36650, "vega_signal": -36218, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774882615000}, {"instrument": "AAPL", "mid_signal": 179740, "gamma_signal": 31973, "vega_signal": 4834, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882620000}, {"instrument": "AAPL", "mid_signal": 8412, "gamma_signal": -509, "vega_signal": -4981, "option_type": "P", "stock_price": 246.55, "utc_time": 1774882620000}, {"instrument": "AAPL", "mid_signal": -18317, "gamma_signal": 3600, "vega_signal": -11988, "option_type": "C", "stock_price": 246.54, "utc_time": 1774882625000}, {"instrument": "AAPL", "mid_signal": 16106, "gamma_signal": -3790, "vega_signal": -539, "option_type": "P", "stock_price": 246.53, "utc_time": 1774882625000}, {"instrument": "AAPL", "mid_signal": 14156, "gamma_signal": -1967, "vega_signal": 262, "option_type": "C", "stock_price": 246.54, "utc_time": 1774882630000}, {"instrument": "AAPL", "mid_signal": 25631, "gamma_signal": -7640, "vega_signal": -4762, "option_type": "P", "stock_price": 246.54, "utc_time": 1774882630000}, {"instrument": "AAPL", "mid_signal": 7404, "gamma_signal": 1339, "vega_signal": 1645, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774882635000}, {"instrument": "AAPL", "mid_signal": 103942, "gamma_signal": 27515, "vega_signal": -14887, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882640000}, {"instrument": "AAPL", "mid_signal": 472651, "gamma_signal": 91322, "vega_signal": 338575, "option_type": "C", "stock_price": 246.65, "utc_time": 1774882645000}, {"instrument": "AAPL", "mid_signal": -201380, "gamma_signal": 70212, "vega_signal": 21030, "option_type": "P", "stock_price": 246.65, "utc_time": 1774882645000}, {"instrument": "AAPL", "mid_signal": 215811, "gamma_signal": 38390, "vega_signal": 5805, "option_type": "C", "stock_price": 246.65, "utc_time": 1774882650000}, {"instrument": "AAPL", "mid_signal": 89487, "gamma_signal": -34857, "vega_signal": -12194, "option_type": "P", "stock_price": 246.65, "utc_time": 1774882650000}, {"instrument": "AAPL", "mid_signal": 9074, "gamma_signal": 4702, "vega_signal": -3303, "option_type": "C", "stock_price": 246.65, "utc_time": 1774882655000}, {"instrument": "AAPL", "mid_signal": -4353, "gamma_signal": 882, "vega_signal": 1226, "option_type": "P", "stock_price": 246.65, "utc_time": 1774882655000}, {"instrument": "AAPL", "mid_signal": -76313, "gamma_signal": -4648, "vega_signal": -41077, "option_type": "C", "stock_price": 246.65, "utc_time": 1774882660000}, {"instrument": "AAPL", "mid_signal": 4102, "gamma_signal": 5057, "vega_signal": -667, "option_type": "P", "stock_price": 246.65, "utc_time": 1774882660000}, {"instrument": "AAPL", "mid_signal": 99120, "gamma_signal": 57243, "vega_signal": -7507, "option_type": "C", "stock_price": 246.63, "utc_time": 1774882665000}, {"instrument": "AAPL", "mid_signal": -274588, "gamma_signal": 55589, "vega_signal": 43450, "option_type": "P", "stock_price": 246.63, "utc_time": 1774882665000}, {"instrument": "AAPL", "mid_signal": -34666, "gamma_signal": -28045, "vega_signal": -35, "option_type": "C", "stock_price": 246.6, "utc_time": 1774882670000}, {"instrument": "AAPL", "mid_signal": -133774, "gamma_signal": 39019, "vega_signal": 46450, "option_type": "P", "stock_price": 246.6, "utc_time": 1774882670000}, {"instrument": "AAPL", "mid_signal": -5398, "gamma_signal": 710, "vega_signal": -3144, "option_type": "C", "stock_price": 246.6, "utc_time": 1774882675000}, {"instrument": "AAPL", "mid_signal": 10998, "gamma_signal": 599, "vega_signal": -11487, "option_type": "P", "stock_price": 246.6, "utc_time": 1774882675000}, {"instrument": "AAPL", "mid_signal": 1956916, "gamma_signal": 324708, "vega_signal": 64078, "option_type": "C", "stock_price": 246.55, "utc_time": 1774882680000}, {"instrument": "AAPL", "mid_signal": 26816, "gamma_signal": -2225, "vega_signal": -12155, "option_type": "P", "stock_price": 246.55, "utc_time": 1774882680000}, {"instrument": "AAPL", "mid_signal": 4986, "gamma_signal": 181, "vega_signal": 1659, "option_type": "C", "stock_price": 246.55, "utc_time": 1774882685000}, {"instrument": "AAPL", "mid_signal": 25113, "gamma_signal": -4780, "vega_signal": -8633, "option_type": "P", "stock_price": 246.55, "utc_time": 1774882685000}, {"instrument": "AAPL", "mid_signal": -13549, "gamma_signal": -3917, "vega_signal": 3341, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882690000}, {"instrument": "AAPL", "mid_signal": 12710, "gamma_signal": 1678, "vega_signal": 67, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882690000}, {"instrument": "AAPL", "mid_signal": 1960, "gamma_signal": 489, "vega_signal": 844, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882695000}, {"instrument": "AAPL", "mid_signal": 4182, "gamma_signal": 1465, "vega_signal": -2833, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882695000}, {"instrument": "AAPL", "mid_signal": 9537, "gamma_signal": 839, "vega_signal": 5198, "option_type": "C", "stock_price": 246.48, "utc_time": 1774882700000}, {"instrument": "AAPL", "mid_signal": -185714, "gamma_signal": 12894, "vega_signal": 34159, "option_type": "P", "stock_price": 246.48, "utc_time": 1774882700000}, {"instrument": "AAPL", "mid_signal": 35765, "gamma_signal": 3329, "vega_signal": 15921, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882705000}, {"instrument": "AAPL", "mid_signal": 259672, "gamma_signal": -41280, "vega_signal": -86239, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882705000}, {"instrument": "AAPL", "mid_signal": 62314, "gamma_signal": 13195, "vega_signal": 22893, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882710000}, {"instrument": "AAPL", "mid_signal": 164646, "gamma_signal": -40045, "vega_signal": -7898, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882710000}, {"instrument": "AAPL", "mid_signal": 957596, "gamma_signal": 47605, "vega_signal": 691034, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882715000}, {"instrument": "AAPL", "mid_signal": -16931, "gamma_signal": 3469, "vega_signal": 4820, "option_type": "P", "stock_price": 246.5, "utc_time": 1774882715000}, {"instrument": "AAPL", "mid_signal": 324709, "gamma_signal": 13160, "vega_signal": 237960, "option_type": "C", "stock_price": 246.5, "utc_time": 1774882720000}, {"instrument": "AAPL", "mid_signal": 1536, "gamma_signal": -1103, "vega_signal": -179, "option_type": "P", "stock_price": 246.55, "utc_time": 1774882720000}, {"instrument": "AAPL", "mid_signal": 9766, "gamma_signal": 313, "vega_signal": 2688, "option_type": "C", "stock_price": 246.58, "utc_time": 1774882725000}, {"instrument": "AAPL", "mid_signal": -90666, "gamma_signal": 12002, "vega_signal": 18046, "option_type": "P", "stock_price": 246.57, "utc_time": 1774882725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1774882730000}, {"instrument": "AAPL", "mid_signal": -67776, "gamma_signal": 1760, "vega_signal": 23496, "option_type": "P", "stock_price": 246.55, "utc_time": 1774882730000}, {"instrument": "AAPL", "mid_signal": -4341, "gamma_signal": -1023, "vega_signal": -1224, "option_type": "C", "stock_price": 246.55, "utc_time": 1774882735000}, {"instrument": "AAPL", "mid_signal": 5293, "gamma_signal": 1991, "vega_signal": -4409, "option_type": "P", "stock_price": 246.57, "utc_time": 1774882735000}, {"instrument": "AAPL", "mid_signal": 32745, "gamma_signal": 5215, "vega_signal": 19946, "option_type": "C", "stock_price": 246.48, "utc_time": 1774882740000}, {"instrument": "AAPL", "mid_signal": 50823, "gamma_signal": -5525, "vega_signal": 4135, "option_type": "P", "stock_price": 246.48, "utc_time": 1774882740000}, {"instrument": "AAPL", "mid_signal": 88827, "gamma_signal": 13821, "vega_signal": 52637, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882745000}, {"instrument": "AAPL", "mid_signal": -92621, "gamma_signal": 18762, "vega_signal": 8889, "option_type": "P", "stock_price": 246.51, "utc_time": 1774882745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774882750000}, {"instrument": "AAPL", "mid_signal": -271962, "gamma_signal": -3138, "vega_signal": -414753, "option_type": "C", "stock_price": 246.475, "utc_time": 1774882755000}, {"instrument": "AAPL", "mid_signal": 3119, "gamma_signal": 1550, "vega_signal": -2402, "option_type": "P", "stock_price": 246.475, "utc_time": 1774882755000}, {"instrument": "AAPL", "mid_signal": -36287, "gamma_signal": -4387, "vega_signal": -12848, "option_type": "C", "stock_price": 246.475, "utc_time": 1774882760000}, {"instrument": "AAPL", "mid_signal": 57828, "gamma_signal": -3067, "vega_signal": -22934, "option_type": "P", "stock_price": 246.475, "utc_time": 1774882760000}, {"instrument": "AAPL", "mid_signal": -98271, "gamma_signal": -9273, "vega_signal": -50983, "option_type": "C", "stock_price": 246.45, "utc_time": 1774882765000}, {"instrument": "AAPL", "mid_signal": 323225, "gamma_signal": -77633, "vega_signal": -10711, "option_type": "P", "stock_price": 246.45, "utc_time": 1774882765000}, {"instrument": "AAPL", "mid_signal": 23742, "gamma_signal": 2673, "vega_signal": 21773, "option_type": "C", "stock_price": 246.45, "utc_time": 1774882770000}, {"instrument": "AAPL", "mid_signal": 180895, "gamma_signal": -7565, "vega_signal": -247929, "option_type": "P", "stock_price": 246.45, "utc_time": 1774882770000}, {"instrument": "AAPL", "mid_signal": 61073, "gamma_signal": 11565, "vega_signal": -32506, "option_type": "C", "stock_price": 246.46, "utc_time": 1774882775000}, {"instrument": "AAPL", "mid_signal": -12574, "gamma_signal": 1403, "vega_signal": 4505, "option_type": "P", "stock_price": 246.46, "utc_time": 1774882775000}, {"instrument": "AAPL", "mid_signal": 2076, "gamma_signal": 1537, "vega_signal": 225, "option_type": "C", "stock_price": 246.46, "utc_time": 1774882780000}, {"instrument": "AAPL", "mid_signal": -6444, "gamma_signal": 3268, "vega_signal": 473, "option_type": "P", "stock_price": 246.46, "utc_time": 1774882780000}, {"instrument": "AAPL", "mid_signal": 14968, "gamma_signal": 120, "vega_signal": 20111, "option_type": "C", "stock_price": 246.45, "utc_time": 1774882785000}, {"instrument": "AAPL", "mid_signal": -20430, "gamma_signal": 4763, "vega_signal": 1746, "option_type": "P", "stock_price": 246.45, "utc_time": 1774882785000}, {"instrument": "AAPL", "mid_signal": 14806, "gamma_signal": 5229, "vega_signal": 3006, "option_type": "C", "stock_price": 246.48, "utc_time": 1774882790000}, {"instrument": "AAPL", "mid_signal": 100108, "gamma_signal": -11340, "vega_signal": -15996, "option_type": "P", "stock_price": 246.48, "utc_time": 1774882790000}, {"instrument": "AAPL", "mid_signal": 362047, "gamma_signal": 28360, "vega_signal": 568910, "option_type": "C", "stock_price": 246.48, "utc_time": 1774882795000}, {"instrument": "AAPL", "mid_signal": 23634, "gamma_signal": -3857, "vega_signal": -4991, "option_type": "P", "stock_price": 246.48, "utc_time": 1774882795000}, {"instrument": "AAPL", "mid_signal": -3888, "gamma_signal": -395, "vega_signal": -3271, "option_type": "C", "stock_price": 246.505, "utc_time": 1774882800000}, {"instrument": "AAPL", "mid_signal": 3493, "gamma_signal": 2482, "vega_signal": -1669, "option_type": "P", "stock_price": 246.505, "utc_time": 1774882800000}, {"instrument": "AAPL", "mid_signal": -53851, "gamma_signal": -10155, "vega_signal": -1445, "option_type": "C", "stock_price": 246.505, "utc_time": 1774882805000}, {"instrument": "AAPL", "mid_signal": -65249, "gamma_signal": 34613, "vega_signal": -45144, "option_type": "P", "stock_price": 246.59, "utc_time": 1774882805000}, {"instrument": "AAPL", "mid_signal": -30855, "gamma_signal": -9395, "vega_signal": 14965, "option_type": "C", "stock_price": 246.56, "utc_time": 1774882810000}, {"instrument": "AAPL", "mid_signal": -90469, "gamma_signal": 34552, "vega_signal": 13931, "option_type": "P", "stock_price": 246.56, "utc_time": 1774882810000}, {"instrument": "AAPL", "mid_signal": 351208, "gamma_signal": 47178, "vega_signal": 58981, "option_type": "C", "stock_price": 246.47, "utc_time": 1774882815000}, {"instrument": "AAPL", "mid_signal": 797109, "gamma_signal": -92510, "vega_signal": -168252, "option_type": "P", "stock_price": 246.47, "utc_time": 1774882815000}, {"instrument": "AAPL", "mid_signal": 89724, "gamma_signal": 16919, "vega_signal": 2408, "option_type": "C", "stock_price": 246.43, "utc_time": 1774882820000}, {"instrument": "AAPL", "mid_signal": 9777, "gamma_signal": -1513, "vega_signal": 367, "option_type": "P", "stock_price": 246.43, "utc_time": 1774882820000}, {"instrument": "AAPL", "mid_signal": -58491, "gamma_signal": -3716, "vega_signal": -68471, "option_type": "C", "stock_price": 246.42, "utc_time": 1774882825000}, {"instrument": "AAPL", "mid_signal": -48106, "gamma_signal": 139, "vega_signal": 12475, "option_type": "P", "stock_price": 246.4, "utc_time": 1774882825000}, {"instrument": "AAPL", "mid_signal": 19247, "gamma_signal": 2575, "vega_signal": 20660, "option_type": "C", "stock_price": 246.4, "utc_time": 1774882830000}, {"instrument": "AAPL", "mid_signal": -124598, "gamma_signal": 16522, "vega_signal": 5859, "option_type": "P", "stock_price": 246.35, "utc_time": 1774882830000}, {"instrument": "AAPL", "mid_signal": 2459, "gamma_signal": 912, "vega_signal": 92, "option_type": "C", "stock_price": 246.4, "utc_time": 1774882835000}, {"instrument": "AAPL", "mid_signal": 10831, "gamma_signal": -6157, "vega_signal": -108, "option_type": "P", "stock_price": 246.4, "utc_time": 1774882835000}, {"instrument": "AAPL", "mid_signal": 199134, "gamma_signal": 57927, "vega_signal": 45676, "option_type": "C", "stock_price": 246.4, "utc_time": 1774882840000}, {"instrument": "AAPL", "mid_signal": -74655, "gamma_signal": 35571, "vega_signal": -13492, "option_type": "P", "stock_price": 246.4, "utc_time": 1774882840000}, {"instrument": "AAPL", "mid_signal": 79415, "gamma_signal": 20227, "vega_signal": 99430, "option_type": "C", "stock_price": 246.4, "utc_time": 1774882845000}, {"instrument": "AAPL", "mid_signal": 49694, "gamma_signal": -11501, "vega_signal": -1572, "option_type": "P", "stock_price": 246.4, "utc_time": 1774882845000}, {"instrument": "AAPL", "mid_signal": -9194, "gamma_signal": -3551, "vega_signal": 63534, "option_type": "C", "stock_price": 246.43, "utc_time": 1774882850000}, {"instrument": "AAPL", "mid_signal": -3998, "gamma_signal": -1786, "vega_signal": 3497, "option_type": "P", "stock_price": 246.43, "utc_time": 1774882850000}, {"instrument": "AAPL", "mid_signal": 3309, "gamma_signal": 709, "vega_signal": 1232, "option_type": "C", "stock_price": 246.43, "utc_time": 1774882855000}, {"instrument": "AAPL", "mid_signal": 15391, "gamma_signal": -1235, "vega_signal": -7532, "option_type": "P", "stock_price": 246.43, "utc_time": 1774882855000}, {"instrument": "AAPL", "mid_signal": -38258, "gamma_signal": -5886, "vega_signal": -38691, "option_type": "C", "stock_price": 246.51, "utc_time": 1774882860000}, {"instrument": "AAPL", "mid_signal": 21372, "gamma_signal": -3406, "vega_signal": -6687, "option_type": "P", "stock_price": 246.51, "utc_time": 1774882860000}, {"instrument": "AAPL", "mid_signal": -56787, "gamma_signal": -11091, "vega_signal": 1908, "option_type": "C", "stock_price": 246.58, "utc_time": 1774882865000}, {"instrument": "AAPL", "mid_signal": -5031, "gamma_signal": 1153, "vega_signal": 1130, "option_type": "P", "stock_price": 246.58, "utc_time": 1774882865000}, {"instrument": "AAPL", "mid_signal": 395611, "gamma_signal": 68313, "vega_signal": 83930, "option_type": "C", "stock_price": 246.46, "utc_time": 1774882870000}, {"instrument": "AAPL", "mid_signal": 78214, "gamma_signal": -14078, "vega_signal": -32121, "option_type": "P", "stock_price": 246.46, "utc_time": 1774882870000}, {"instrument": "AAPL", "mid_signal": 584, "gamma_signal": -2958, "vega_signal": 564, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882875000}, {"instrument": "AAPL", "mid_signal": 9045, "gamma_signal": -6007, "vega_signal": 259, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882875000}, {"instrument": "AAPL", "mid_signal": 172610, "gamma_signal": 6103, "vega_signal": 122781, "option_type": "C", "stock_price": 246.41, "utc_time": 1774882880000}, {"instrument": "AAPL", "mid_signal": 216442, "gamma_signal": -47728, "vega_signal": -17430, "option_type": "P", "stock_price": 246.41, "utc_time": 1774882880000}, {"instrument": "AAPL", "mid_signal": 437198, "gamma_signal": 144253, "vega_signal": 51231, "option_type": "C", "stock_price": 246.35, "utc_time": 1774882885000}, {"instrument": "AAPL", "mid_signal": 334807, "gamma_signal": -65805, "vega_signal": -31559, "option_type": "P", "stock_price": 246.35, "utc_time": 1774882885000}, {"instrument": "AAPL", "mid_signal": 20012, "gamma_signal": 11394, "vega_signal": -18803, "option_type": "C", "stock_price": 246.3, "utc_time": 1774882890000}, {"instrument": "AAPL", "mid_signal": -333228, "gamma_signal": 73969, "vega_signal": 57409, "option_type": "P", "stock_price": 246.3, "utc_time": 1774882890000}, {"instrument": "AAPL", "mid_signal": -9955, "gamma_signal": -724, "vega_signal": -4120, "option_type": "C", "stock_price": 246.3, "utc_time": 1774882895000}, {"instrument": "AAPL", "mid_signal": 428421, "gamma_signal": -102080, "vega_signal": -3832, "option_type": "P", "stock_price": 246.27, "utc_time": 1774882895000}, {"instrument": "AAPL", "mid_signal": 825, "gamma_signal": 4580, "vega_signal": 36778, "option_type": "C", "stock_price": 246.25, "utc_time": 1774882900000}, {"instrument": "AAPL", "mid_signal": -194218, "gamma_signal": 39453, "vega_signal": 37238, "option_type": "P", "stock_price": 246.25, "utc_time": 1774882900000}, {"instrument": "AAPL", "mid_signal": -66580, "gamma_signal": -16637, "vega_signal": -853, "option_type": "C", "stock_price": 246.25, "utc_time": 1774882905000}, {"instrument": "AAPL", "mid_signal": -8856, "gamma_signal": 3266, "vega_signal": 1888, "option_type": "P", "stock_price": 246.25, "utc_time": 1774882905000}, {"instrument": "AAPL", "mid_signal": -13652, "gamma_signal": -1237, "vega_signal": -3262, "option_type": "C", "stock_price": 246.31, "utc_time": 1774882910000}, {"instrument": "AAPL", "mid_signal": 31612, "gamma_signal": -433, "vega_signal": -9845, "option_type": "P", "stock_price": 246.31, "utc_time": 1774882910000}, {"instrument": "AAPL", "mid_signal": -454425, "gamma_signal": -54455, "vega_signal": -577804, "option_type": "C", "stock_price": 246.31, "utc_time": 1774882915000}, {"instrument": "AAPL", "mid_signal": -3714, "gamma_signal": 654, "vega_signal": 1331, "option_type": "P", "stock_price": 246.31, "utc_time": 1774882915000}, {"instrument": "AAPL", "mid_signal": 22626, "gamma_signal": 4248, "vega_signal": 26200, "option_type": "C", "stock_price": 246.31, "utc_time": 1774882920000}, {"instrument": "AAPL", "mid_signal": 83700, "gamma_signal": -11360, "vega_signal": -29640, "option_type": "P", "stock_price": 246.31, "utc_time": 1774882920000}, {"instrument": "AAPL", "mid_signal": -27022, "gamma_signal": -5114, "vega_signal": -43835, "option_type": "C", "stock_price": 246.39, "utc_time": 1774882925000}, {"instrument": "AAPL", "mid_signal": 31868, "gamma_signal": -1214, "vega_signal": -10071, "option_type": "P", "stock_price": 246.34, "utc_time": 1774882925000}, {"instrument": "AAPL", "mid_signal": -63957, "gamma_signal": -7925, "vega_signal": -15560, "option_type": "C", "stock_price": 246.31, "utc_time": 1774882930000}, {"instrument": "AAPL", "mid_signal": 95288, "gamma_signal": 1575, "vega_signal": -71065, "option_type": "P", "stock_price": 246.31, "utc_time": 1774882930000}, {"instrument": "AAPL", "mid_signal": -90883, "gamma_signal": -12814, "vega_signal": -27464, "option_type": "C", "stock_price": 246.305, "utc_time": 1774882935000}, {"instrument": "AAPL", "mid_signal": -1693399, "gamma_signal": 361388, "vega_signal": 45521, "option_type": "P", "stock_price": 246.25, "utc_time": 1774882935000}, {"instrument": "AAPL", "mid_signal": 124399, "gamma_signal": 5721, "vega_signal": 202981, "option_type": "C", "stock_price": 246.29, "utc_time": 1774882940000}, {"instrument": "AAPL", "mid_signal": 80773, "gamma_signal": -11662, "vega_signal": -8249, "option_type": "P", "stock_price": 246.29, "utc_time": 1774882940000}, {"instrument": "AAPL", "mid_signal": -159502, "gamma_signal": -26577, "vega_signal": -134386, "option_type": "C", "stock_price": 246.33, "utc_time": 1774882945000}, {"instrument": "AAPL", "mid_signal": 13441, "gamma_signal": -1631, "vega_signal": -4227, "option_type": "P", "stock_price": 246.33, "utc_time": 1774882945000}, {"instrument": "AAPL", "mid_signal": 93534, "gamma_signal": 28902, "vega_signal": 15339, "option_type": "C", "stock_price": 246.32, "utc_time": 1774882950000}, {"instrument": "AAPL", "mid_signal": -52297, "gamma_signal": 4676, "vega_signal": 29317, "option_type": "P", "stock_price": 246.32, "utc_time": 1774882950000}, {"instrument": "AAPL", "mid_signal": -9856, "gamma_signal": -721, "vega_signal": -4107, "option_type": "C", "stock_price": 246.32, "utc_time": 1774882955000}, {"instrument": "AAPL", "mid_signal": 3668, "gamma_signal": -1355, "vega_signal": 604, "option_type": "P", "stock_price": 246.33, "utc_time": 1774882955000}, {"instrument": "AAPL", "mid_signal": -153638, "gamma_signal": -32904, "vega_signal": 9130, "option_type": "C", "stock_price": 246.33, "utc_time": 1774882960000}, {"instrument": "AAPL", "mid_signal": -8795, "gamma_signal": 12629, "vega_signal": 142, "option_type": "P", "stock_price": 246.33, "utc_time": 1774882960000}, {"instrument": "AAPL", "mid_signal": 826499, "gamma_signal": 396795, "vega_signal": 57309, "option_type": "C", "stock_price": 246.42, "utc_time": 1774882965000}, {"instrument": "AAPL", "mid_signal": 1686298, "gamma_signal": -374580, "vega_signal": -56569, "option_type": "P", "stock_price": 246.42, "utc_time": 1774882965000}, {"instrument": "AAPL", "mid_signal": 179431, "gamma_signal": 35158, "vega_signal": 5690, "option_type": "C", "stock_price": 246.42, "utc_time": 1774882970000}, {"instrument": "AAPL", "mid_signal": 63385, "gamma_signal": -1619, "vega_signal": -18506, "option_type": "P", "stock_price": 246.42, "utc_time": 1774882970000}, {"instrument": "AAPL", "mid_signal": -64349, "gamma_signal": -10952, "vega_signal": -12986, "option_type": "C", "stock_price": 246.43, "utc_time": 1774882975000}, {"instrument": "AAPL", "mid_signal": 6917, "gamma_signal": -3456, "vega_signal": -487, "option_type": "P", "stock_price": 246.43, "utc_time": 1774882975000}, {"instrument": "AAPL", "mid_signal": 29602, "gamma_signal": -10590, "vega_signal": 105003, "option_type": "C", "stock_price": 246.38, "utc_time": 1774882980000}, {"instrument": "AAPL", "mid_signal": -333975, "gamma_signal": 23361, "vega_signal": 39679, "option_type": "P", "stock_price": 246.38, "utc_time": 1774882980000}, {"instrument": "AAPL", "mid_signal": 295954, "gamma_signal": 27351, "vega_signal": 104849, "option_type": "C", "stock_price": 246.38, "utc_time": 1774882985000}, {"instrument": "AAPL", "mid_signal": -115377, "gamma_signal": 54690, "vega_signal": 12120, "option_type": "P", "stock_price": 246.39, "utc_time": 1774882985000}, {"instrument": "AAPL", "mid_signal": -109759, "gamma_signal": -20119, "vega_signal": -33621, "option_type": "C", "stock_price": 246.39, "utc_time": 1774882990000}, {"instrument": "AAPL", "mid_signal": -105449, "gamma_signal": 3681, "vega_signal": 60893, "option_type": "P", "stock_price": 246.39, "utc_time": 1774882990000}, {"instrument": "AAPL", "mid_signal": -40935, "gamma_signal": -1960, "vega_signal": -17674, "option_type": "C", "stock_price": 246.35, "utc_time": 1774882995000}, {"instrument": "AAPL", "mid_signal": 10465, "gamma_signal": 23426, "vega_signal": -38315, "option_type": "P", "stock_price": 246.35, "utc_time": 1774882995000}, {"instrument": "AAPL", "mid_signal": -183334, "gamma_signal": -120559, "vega_signal": -44395, "option_type": "C", "stock_price": 246.37, "utc_time": 1774883000000}, {"instrument": "AAPL", "mid_signal": 228900, "gamma_signal": -10852, "vega_signal": -79702, "option_type": "P", "stock_price": 246.37, "utc_time": 1774883000000}, {"instrument": "AAPL", "mid_signal": 91926, "gamma_signal": 54577, "vega_signal": -12014, "option_type": "C", "stock_price": 246.39, "utc_time": 1774883005000}, {"instrument": "AAPL", "mid_signal": -8023, "gamma_signal": 1549, "vega_signal": 2543, "option_type": "P", "stock_price": 246.39, "utc_time": 1774883005000}, {"instrument": "AAPL", "mid_signal": 40543, "gamma_signal": -4673, "vega_signal": 78368, "option_type": "C", "stock_price": 246.38, "utc_time": 1774883010000}, {"instrument": "AAPL", "mid_signal": 31937, "gamma_signal": -6693, "vega_signal": 5770, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883010000}, {"instrument": "AAPL", "mid_signal": -17458, "gamma_signal": -84932, "vega_signal": 11830, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883015000}, {"instrument": "AAPL", "mid_signal": -111959, "gamma_signal": 23187, "vega_signal": 31559, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883015000}, {"instrument": "AAPL", "mid_signal": -9222, "gamma_signal": -1420, "vega_signal": -4587, "option_type": "C", "stock_price": 246.51, "utc_time": 1774883020000}, {"instrument": "AAPL", "mid_signal": -1330, "gamma_signal": 6652, "vega_signal": -12273, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883020000}, {"instrument": "AAPL", "mid_signal": 70954, "gamma_signal": 1377, "vega_signal": 88633, "option_type": "C", "stock_price": 246.51, "utc_time": 1774883025000}, {"instrument": "AAPL", "mid_signal": 13165, "gamma_signal": -2187, "vega_signal": -3394, "option_type": "P", "stock_price": 246.56, "utc_time": 1774883025000}, {"instrument": "AAPL", "mid_signal": -390039, "gamma_signal": -187928, "vega_signal": -42616, "option_type": "C", "stock_price": 246.7, "utc_time": 1774883030000}, {"instrument": "AAPL", "mid_signal": 139853, "gamma_signal": -117229, "vega_signal": 8966, "option_type": "P", "stock_price": 246.7, "utc_time": 1774883030000}, {"instrument": "AAPL", "mid_signal": 118388, "gamma_signal": 29872, "vega_signal": -54028, "option_type": "C", "stock_price": 246.79, "utc_time": 1774883035000}, {"instrument": "AAPL", "mid_signal": 11551, "gamma_signal": -13067, "vega_signal": 15, "option_type": "P", "stock_price": 246.77, "utc_time": 1774883035000}, {"instrument": "AAPL", "mid_signal": 274068, "gamma_signal": 82282, "vega_signal": 91791, "option_type": "C", "stock_price": 246.77, "utc_time": 1774883040000}, {"instrument": "AAPL", "mid_signal": 312860, "gamma_signal": -113949, "vega_signal": -66287, "option_type": "P", "stock_price": 246.77, "utc_time": 1774883040000}, {"instrument": "AAPL", "mid_signal": -147350, "gamma_signal": -20312, "vega_signal": -6472, "option_type": "C", "stock_price": 246.725, "utc_time": 1774883045000}, {"instrument": "AAPL", "mid_signal": 29026, "gamma_signal": -8477, "vega_signal": 657, "option_type": "P", "stock_price": 246.725, "utc_time": 1774883045000}, {"instrument": "AAPL", "mid_signal": -31854, "gamma_signal": -4768, "vega_signal": -9026, "option_type": "C", "stock_price": 246.72, "utc_time": 1774883050000}, {"instrument": "AAPL", "mid_signal": 72647, "gamma_signal": -31952, "vega_signal": -11388, "option_type": "P", "stock_price": 246.72, "utc_time": 1774883050000}, {"instrument": "AAPL", "mid_signal": 17920, "gamma_signal": 1926, "vega_signal": 6971, "option_type": "C", "stock_price": 246.83, "utc_time": 1774883055000}, {"instrument": "AAPL", "mid_signal": 67259, "gamma_signal": -57067, "vega_signal": 4101, "option_type": "P", "stock_price": 246.83, "utc_time": 1774883055000}, {"instrument": "AAPL", "mid_signal": -266140, "gamma_signal": -28351, "vega_signal": -87178, "option_type": "C", "stock_price": 246.83, "utc_time": 1774883060000}, {"instrument": "AAPL", "mid_signal": 5349, "gamma_signal": 8289, "vega_signal": -346, "option_type": "P", "stock_price": 246.83, "utc_time": 1774883060000}, {"instrument": "AAPL", "mid_signal": -19709, "gamma_signal": -16166, "vega_signal": 10052, "option_type": "C", "stock_price": 246.74, "utc_time": 1774883065000}, {"instrument": "AAPL", "mid_signal": -96279, "gamma_signal": 21051, "vega_signal": 28002, "option_type": "P", "stock_price": 246.83, "utc_time": 1774883065000}, {"instrument": "AAPL", "mid_signal": 66530, "gamma_signal": 5249, "vega_signal": 2192, "option_type": "C", "stock_price": 246.74, "utc_time": 1774883070000}, {"instrument": "AAPL", "mid_signal": -71846, "gamma_signal": 34411, "vega_signal": 7489, "option_type": "P", "stock_price": 246.74, "utc_time": 1774883070000}, {"instrument": "AAPL", "mid_signal": 53807, "gamma_signal": 15513, "vega_signal": 141274, "option_type": "C", "stock_price": 246.83, "utc_time": 1774883075000}, {"instrument": "AAPL", "mid_signal": 41672, "gamma_signal": -15816, "vega_signal": -4983, "option_type": "P", "stock_price": 246.83, "utc_time": 1774883075000}, {"instrument": "AAPL", "mid_signal": 264579, "gamma_signal": 152267, "vega_signal": 41032, "option_type": "C", "stock_price": 246.82, "utc_time": 1774883080000}, {"instrument": "AAPL", "mid_signal": 57989, "gamma_signal": -27949, "vega_signal": -3863, "option_type": "P", "stock_price": 246.82, "utc_time": 1774883080000}, {"instrument": "AAPL", "mid_signal": -16261, "gamma_signal": -15466, "vega_signal": -4509, "option_type": "C", "stock_price": 246.79, "utc_time": 1774883085000}, {"instrument": "AAPL", "mid_signal": 34705, "gamma_signal": -4448, "vega_signal": -723, "option_type": "P", "stock_price": 246.82, "utc_time": 1774883085000}, {"instrument": "AAPL", "mid_signal": 117653, "gamma_signal": 64761, "vega_signal": 13853, "option_type": "C", "stock_price": 246.81, "utc_time": 1774883090000}, {"instrument": "AAPL", "mid_signal": -58912, "gamma_signal": -13152, "vega_signal": 44807, "option_type": "P", "stock_price": 246.81, "utc_time": 1774883090000}, {"instrument": "AAPL", "mid_signal": -79677, "gamma_signal": -37089, "vega_signal": -22486, "option_type": "C", "stock_price": 246.81, "utc_time": 1774883095000}, {"instrument": "AAPL", "mid_signal": 80185, "gamma_signal": -50581, "vega_signal": -13123, "option_type": "P", "stock_price": 246.81, "utc_time": 1774883095000}, {"instrument": "AAPL", "mid_signal": -366433, "gamma_signal": -85752, "vega_signal": -17291, "option_type": "C", "stock_price": 247.01, "utc_time": 1774883100000}, {"instrument": "AAPL", "mid_signal": -2652, "gamma_signal": 535, "vega_signal": -20050, "option_type": "P", "stock_price": 247.01, "utc_time": 1774883100000}, {"instrument": "AAPL", "mid_signal": 173638, "gamma_signal": 40954, "vega_signal": 78329, "option_type": "C", "stock_price": 246.89, "utc_time": 1774883105000}, {"instrument": "AAPL", "mid_signal": -17213, "gamma_signal": -8864, "vega_signal": 126259, "option_type": "P", "stock_price": 246.89, "utc_time": 1774883105000}, {"instrument": "AAPL", "mid_signal": 57522, "gamma_signal": 9206, "vega_signal": 1294, "option_type": "C", "stock_price": 246.89, "utc_time": 1774883110000}, {"instrument": "AAPL", "mid_signal": -37230, "gamma_signal": 19165, "vega_signal": 2084, "option_type": "P", "stock_price": 246.87, "utc_time": 1774883110000}, {"instrument": "AAPL", "mid_signal": 215335, "gamma_signal": 20089, "vega_signal": 25301, "option_type": "C", "stock_price": 246.87, "utc_time": 1774883115000}, {"instrument": "AAPL", "mid_signal": -64941, "gamma_signal": 8359, "vega_signal": 44074, "option_type": "P", "stock_price": 246.87, "utc_time": 1774883115000}, {"instrument": "AAPL", "mid_signal": 4771, "gamma_signal": -14291, "vega_signal": 8755, "option_type": "C", "stock_price": 246.84, "utc_time": 1774883120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.87, "utc_time": 1774883120000}, {"instrument": "AAPL", "mid_signal": 10208, "gamma_signal": 1464, "vega_signal": 3505, "option_type": "C", "stock_price": 246.82, "utc_time": 1774883125000}, {"instrument": "AAPL", "mid_signal": 259892, "gamma_signal": -34011, "vega_signal": -29989, "option_type": "P", "stock_price": 246.81, "utc_time": 1774883125000}, {"instrument": "AAPL", "mid_signal": -21020, "gamma_signal": -10760, "vega_signal": 7827, "option_type": "C", "stock_price": 246.82, "utc_time": 1774883130000}, {"instrument": "AAPL", "mid_signal": -173758, "gamma_signal": 19701, "vega_signal": 24201, "option_type": "P", "stock_price": 246.82, "utc_time": 1774883130000}, {"instrument": "AAPL", "mid_signal": -5931, "gamma_signal": -1630, "vega_signal": -5834, "option_type": "C", "stock_price": 246.83, "utc_time": 1774883135000}, {"instrument": "AAPL", "mid_signal": 47384, "gamma_signal": -7625, "vega_signal": 12780, "option_type": "P", "stock_price": 246.83, "utc_time": 1774883135000}, {"instrument": "AAPL", "mid_signal": -61688, "gamma_signal": -5062, "vega_signal": -26524, "option_type": "C", "stock_price": 246.83, "utc_time": 1774883140000}, {"instrument": "AAPL", "mid_signal": -3374, "gamma_signal": 614, "vega_signal": 1250, "option_type": "P", "stock_price": 246.77, "utc_time": 1774883140000}, {"instrument": "AAPL", "mid_signal": 100960, "gamma_signal": 23790, "vega_signal": 29664, "option_type": "C", "stock_price": 246.77, "utc_time": 1774883145000}, {"instrument": "AAPL", "mid_signal": -5390, "gamma_signal": 3095, "vega_signal": 426, "option_type": "P", "stock_price": 246.77, "utc_time": 1774883145000}, {"instrument": "AAPL", "mid_signal": 5049, "gamma_signal": 7370, "vega_signal": -7113, "option_type": "C", "stock_price": 246.8, "utc_time": 1774883150000}, {"instrument": "AAPL", "mid_signal": -16320, "gamma_signal": 1078, "vega_signal": 8193, "option_type": "P", "stock_price": 246.8, "utc_time": 1774883150000}, {"instrument": "AAPL", "mid_signal": 326387, "gamma_signal": 24033, "vega_signal": 47840, "option_type": "C", "stock_price": 246.81, "utc_time": 1774883155000}, {"instrument": "AAPL", "mid_signal": 26885, "gamma_signal": -345, "vega_signal": -43137, "option_type": "P", "stock_price": 246.81, "utc_time": 1774883155000}, {"instrument": "AAPL", "mid_signal": -737681, "gamma_signal": -310791, "vega_signal": -81041, "option_type": "C", "stock_price": 246.7, "utc_time": 1774883160000}, {"instrument": "AAPL", "mid_signal": 67451, "gamma_signal": -21759, "vega_signal": 8811, "option_type": "P", "stock_price": 246.7, "utc_time": 1774883160000}, {"instrument": "AAPL", "mid_signal": 3038, "gamma_signal": 6591, "vega_signal": -4458, "option_type": "C", "stock_price": 246.66, "utc_time": 1774883165000}, {"instrument": "AAPL", "mid_signal": 522853, "gamma_signal": -104077, "vega_signal": -158580, "option_type": "P", "stock_price": 246.66, "utc_time": 1774883165000}, {"instrument": "AAPL", "mid_signal": 547128, "gamma_signal": 18583, "vega_signal": 778083, "option_type": "C", "stock_price": 246.66, "utc_time": 1774883170000}, {"instrument": "AAPL", "mid_signal": 171654, "gamma_signal": -14118, "vega_signal": -16547, "option_type": "P", "stock_price": 246.66, "utc_time": 1774883170000}, {"instrument": "AAPL", "mid_signal": -12992, "gamma_signal": -11081, "vega_signal": 7300, "option_type": "C", "stock_price": 246.55, "utc_time": 1774883175000}, {"instrument": "AAPL", "mid_signal": 339095, "gamma_signal": -92233, "vega_signal": -12331, "option_type": "P", "stock_price": 246.55, "utc_time": 1774883175000}, {"instrument": "AAPL", "mid_signal": 548056, "gamma_signal": 87338, "vega_signal": 11049, "option_type": "C", "stock_price": 246.64, "utc_time": 1774883180000}, {"instrument": "AAPL", "mid_signal": -110581, "gamma_signal": 9532, "vega_signal": 30416, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.64, "utc_time": 1774883185000}, {"instrument": "AAPL", "mid_signal": 78856, "gamma_signal": -7879, "vega_signal": -13604, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883185000}, {"instrument": "AAPL", "mid_signal": -258141, "gamma_signal": -183275, "vega_signal": -26543, "option_type": "C", "stock_price": 246.64, "utc_time": 1774883190000}, {"instrument": "AAPL", "mid_signal": -3972, "gamma_signal": 857, "vega_signal": 1156, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883190000}, {"instrument": "AAPL", "mid_signal": 49251, "gamma_signal": 10823, "vega_signal": 3948, "option_type": "C", "stock_price": 246.7, "utc_time": 1774883195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774883195000}, {"instrument": "AAPL", "mid_signal": -4904, "gamma_signal": 931, "vega_signal": -6360, "option_type": "C", "stock_price": 246.75, "utc_time": 1774883200000}, {"instrument": "AAPL", "mid_signal": 19627, "gamma_signal": -1499, "vega_signal": -4916, "option_type": "P", "stock_price": 246.7, "utc_time": 1774883200000}, {"instrument": "AAPL", "mid_signal": 23574, "gamma_signal": 22002, "vega_signal": 3102, "option_type": "C", "stock_price": 246.78, "utc_time": 1774883205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774883205000}, {"instrument": "AAPL", "mid_signal": -6799, "gamma_signal": -5059, "vega_signal": -711, "option_type": "C", "stock_price": 246.75, "utc_time": 1774883210000}, {"instrument": "AAPL", "mid_signal": 3170, "gamma_signal": -248, "vega_signal": -2853, "option_type": "P", "stock_price": 246.78, "utc_time": 1774883210000}, {"instrument": "AAPL", "mid_signal": 1272, "gamma_signal": 381, "vega_signal": 684, "option_type": "C", "stock_price": 246.72, "utc_time": 1774883215000}, {"instrument": "AAPL", "mid_signal": -140063, "gamma_signal": 50164, "vega_signal": -71560, "option_type": "P", "stock_price": 246.72, "utc_time": 1774883215000}, {"instrument": "AAPL", "mid_signal": 230748, "gamma_signal": 7830, "vega_signal": 324319, "option_type": "C", "stock_price": 246.66, "utc_time": 1774883220000}, {"instrument": "AAPL", "mid_signal": -19177, "gamma_signal": 2885, "vega_signal": 3626, "option_type": "P", "stock_price": 246.68, "utc_time": 1774883220000}, {"instrument": "AAPL", "mid_signal": -9642, "gamma_signal": -4435, "vega_signal": -601, "option_type": "C", "stock_price": 246.66, "utc_time": 1774883225000}, {"instrument": "AAPL", "mid_signal": 21688, "gamma_signal": 8471, "vega_signal": -8132, "option_type": "P", "stock_price": 246.54, "utc_time": 1774883225000}, {"instrument": "AAPL", "mid_signal": 26986, "gamma_signal": 9319, "vega_signal": 3186, "option_type": "C", "stock_price": 246.49, "utc_time": 1774883230000}, {"instrument": "AAPL", "mid_signal": -216126, "gamma_signal": 26792, "vega_signal": 46974, "option_type": "P", "stock_price": 246.49, "utc_time": 1774883230000}, {"instrument": "AAPL", "mid_signal": -733, "gamma_signal": 3, "vega_signal": -3605, "option_type": "C", "stock_price": 246.47, "utc_time": 1774883235000}, {"instrument": "AAPL", "mid_signal": 13145, "gamma_signal": -1309, "vega_signal": -2265, "option_type": "P", "stock_price": 246.49, "utc_time": 1774883235000}, {"instrument": "AAPL", "mid_signal": 7097, "gamma_signal": 487, "vega_signal": 18105, "option_type": "C", "stock_price": 246.41, "utc_time": 1774883240000}, {"instrument": "AAPL", "mid_signal": -1331, "gamma_signal": 357, "vega_signal": 518, "option_type": "P", "stock_price": 246.47, "utc_time": 1774883240000}, {"instrument": "AAPL", "mid_signal": -45840, "gamma_signal": -11549, "vega_signal": -3057, "option_type": "C", "stock_price": 246.43, "utc_time": 1774883245000}, {"instrument": "AAPL", "mid_signal": -137591, "gamma_signal": 24874, "vega_signal": 32445, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883245000}, {"instrument": "AAPL", "mid_signal": 33851, "gamma_signal": 489, "vega_signal": 8388, "option_type": "C", "stock_price": 246.38, "utc_time": 1774883250000}, {"instrument": "AAPL", "mid_signal": 5606, "gamma_signal": -3124, "vega_signal": -433, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883250000}, {"instrument": "AAPL", "mid_signal": 5701, "gamma_signal": 992, "vega_signal": 1735, "option_type": "C", "stock_price": 246.39, "utc_time": 1774883255000}, {"instrument": "AAPL", "mid_signal": 32971, "gamma_signal": -316, "vega_signal": -43432, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883255000}, {"instrument": "AAPL", "mid_signal": 15710, "gamma_signal": 5135, "vega_signal": 1653, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883260000}, {"instrument": "AAPL", "mid_signal": -187376, "gamma_signal": 96630, "vega_signal": 16627, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883260000}, {"instrument": "AAPL", "mid_signal": 8766, "gamma_signal": 1534, "vega_signal": 2579, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883265000}, {"instrument": "AAPL", "mid_signal": -12137, "gamma_signal": 3836, "vega_signal": -2362, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883265000}, {"instrument": "AAPL", "mid_signal": -7932, "gamma_signal": -3760, "vega_signal": -513, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883270000}, {"instrument": "AAPL", "mid_signal": 3219, "gamma_signal": -6756, "vega_signal": -911, "option_type": "P", "stock_price": 246.375, "utc_time": 1774883270000}, {"instrument": "AAPL", "mid_signal": -6703, "gamma_signal": 163, "vega_signal": -10989, "option_type": "C", "stock_price": 246.375, "utc_time": 1774883275000}, {"instrument": "AAPL", "mid_signal": 32903, "gamma_signal": -17740, "vega_signal": -8870, "option_type": "P", "stock_price": 246.37, "utc_time": 1774883275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774883280000}, {"instrument": "AAPL", "mid_signal": -6809, "gamma_signal": 3442, "vega_signal": 1024, "option_type": "P", "stock_price": 246.37, "utc_time": 1774883280000}, {"instrument": "AAPL", "mid_signal": -9850, "gamma_signal": 325, "vega_signal": 33, "option_type": "C", "stock_price": 246.34, "utc_time": 1774883285000}, {"instrument": "AAPL", "mid_signal": -4314, "gamma_signal": -2628, "vega_signal": -18595, "option_type": "P", "stock_price": 246.34, "utc_time": 1774883285000}, {"instrument": "AAPL", "mid_signal": -147, "gamma_signal": -11, "vega_signal": -562, "option_type": "C", "stock_price": 246.33, "utc_time": 1774883290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1774883290000}, {"instrument": "AAPL", "mid_signal": 15852, "gamma_signal": 7514, "vega_signal": 1026, "option_type": "C", "stock_price": 246.23, "utc_time": 1774883295000}, {"instrument": "AAPL", "mid_signal": 9492, "gamma_signal": -5930, "vega_signal": -4085, "option_type": "P", "stock_price": 246.23, "utc_time": 1774883295000}, {"instrument": "AAPL", "mid_signal": -29526, "gamma_signal": -1815, "vega_signal": -31466, "option_type": "C", "stock_price": 246.19, "utc_time": 1774883300000}, {"instrument": "AAPL", "mid_signal": -144019, "gamma_signal": 48827, "vega_signal": 20538, "option_type": "P", "stock_price": 246.19, "utc_time": 1774883300000}, {"instrument": "AAPL", "mid_signal": -114785, "gamma_signal": -44429, "vega_signal": -6088, "option_type": "C", "stock_price": 246.17, "utc_time": 1774883305000}, {"instrument": "AAPL", "mid_signal": 29088, "gamma_signal": -25985, "vega_signal": 184256, "option_type": "P", "stock_price": 246.17, "utc_time": 1774883305000}, {"instrument": "AAPL", "mid_signal": 10575, "gamma_signal": 574, "vega_signal": 5321, "option_type": "C", "stock_price": 246.25, "utc_time": 1774883310000}, {"instrument": "AAPL", "mid_signal": -28786, "gamma_signal": 10056, "vega_signal": 4959, "option_type": "P", "stock_price": 246.25, "utc_time": 1774883310000}, {"instrument": "AAPL", "mid_signal": 71283, "gamma_signal": 18322, "vega_signal": 10830, "option_type": "C", "stock_price": 246.25, "utc_time": 1774883315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.25, "utc_time": 1774883315000}, {"instrument": "AAPL", "mid_signal": 49471, "gamma_signal": 15030, "vega_signal": 11724, "option_type": "C", "stock_price": 246.22, "utc_time": 1774883320000}, {"instrument": "AAPL", "mid_signal": -112830, "gamma_signal": 13738, "vega_signal": 24740, "option_type": "P", "stock_price": 246.22, "utc_time": 1774883320000}, {"instrument": "AAPL", "mid_signal": -6912, "gamma_signal": 688, "vega_signal": -5240, "option_type": "C", "stock_price": 246.22, "utc_time": 1774883325000}, {"instrument": "AAPL", "mid_signal": 135383, "gamma_signal": -12785, "vega_signal": -95380, "option_type": "P", "stock_price": 246.22, "utc_time": 1774883325000}, {"instrument": "AAPL", "mid_signal": 710684, "gamma_signal": 34478, "vega_signal": 470433, "option_type": "C", "stock_price": 246.28, "utc_time": 1774883330000}, {"instrument": "AAPL", "mid_signal": 25998, "gamma_signal": -5052, "vega_signal": -2868, "option_type": "P", "stock_price": 246.28, "utc_time": 1774883330000}, {"instrument": "AAPL", "mid_signal": -2773, "gamma_signal": 2333, "vega_signal": -6536, "option_type": "C", "stock_price": 246.28, "utc_time": 1774883335000}, {"instrument": "AAPL", "mid_signal": 273065, "gamma_signal": -27035, "vega_signal": -29736, "option_type": "P", "stock_price": 246.28, "utc_time": 1774883335000}, {"instrument": "AAPL", "mid_signal": -10604, "gamma_signal": -136, "vega_signal": -21287, "option_type": "C", "stock_price": 246.28, "utc_time": 1774883340000}, {"instrument": "AAPL", "mid_signal": 40155, "gamma_signal": -1500, "vega_signal": -15911, "option_type": "P", "stock_price": 246.28, "utc_time": 1774883340000}, {"instrument": "AAPL", "mid_signal": 126500, "gamma_signal": 62756, "vega_signal": 8467, "option_type": "C", "stock_price": 246.28, "utc_time": 1774883345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774883345000}, {"instrument": "AAPL", "mid_signal": 25226, "gamma_signal": 7614, "vega_signal": 40354, "option_type": "C", "stock_price": 246.4, "utc_time": 1774883350000}, {"instrument": "AAPL", "mid_signal": 38791, "gamma_signal": -14357, "vega_signal": -1974, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883350000}, {"instrument": "AAPL", "mid_signal": 108780, "gamma_signal": 48147, "vega_signal": 28091, "option_type": "C", "stock_price": 246.4, "utc_time": 1774883355000}, {"instrument": "AAPL", "mid_signal": 447517, "gamma_signal": -221073, "vega_signal": -30461, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883355000}, {"instrument": "AAPL", "mid_signal": 1319504, "gamma_signal": 705792, "vega_signal": 94509, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883360000}, {"instrument": "AAPL", "mid_signal": 66319, "gamma_signal": -8118, "vega_signal": -45549, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883360000}, {"instrument": "AAPL", "mid_signal": 170062, "gamma_signal": 25921, "vega_signal": 55713, "option_type": "C", "stock_price": 246.43, "utc_time": 1774883365000}, {"instrument": "AAPL", "mid_signal": 26422, "gamma_signal": -8095, "vega_signal": 11614, "option_type": "P", "stock_price": 246.43, "utc_time": 1774883365000}, {"instrument": "AAPL", "mid_signal": -4533, "gamma_signal": 3128, "vega_signal": -4905, "option_type": "C", "stock_price": 246.43, "utc_time": 1774883370000}, {"instrument": "AAPL", "mid_signal": 33503, "gamma_signal": -7636, "vega_signal": -9658, "option_type": "P", "stock_price": 246.43, "utc_time": 1774883370000}, {"instrument": "AAPL", "mid_signal": -3156, "gamma_signal": 2191, "vega_signal": -1354, "option_type": "C", "stock_price": 246.43, "utc_time": 1774883375000}, {"instrument": "AAPL", "mid_signal": 7083, "gamma_signal": -1243, "vega_signal": -3012, "option_type": "P", "stock_price": 246.43, "utc_time": 1774883375000}, {"instrument": "AAPL", "mid_signal": -16581, "gamma_signal": -3874, "vega_signal": -16249, "option_type": "C", "stock_price": 246.47, "utc_time": 1774883380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774883380000}, {"instrument": "AAPL", "mid_signal": 8082, "gamma_signal": 3810, "vega_signal": 516, "option_type": "C", "stock_price": 246.48, "utc_time": 1774883385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1774883385000}, {"instrument": "AAPL", "mid_signal": 93293, "gamma_signal": 17113, "vega_signal": 36266, "option_type": "C", "stock_price": 246.5, "utc_time": 1774883390000}, {"instrument": "AAPL", "mid_signal": 6800, "gamma_signal": -1204, "vega_signal": -1577, "option_type": "P", "stock_price": 246.5, "utc_time": 1774883390000}, {"instrument": "AAPL", "mid_signal": 510630, "gamma_signal": 95391, "vega_signal": -20783, "option_type": "C", "stock_price": 246.5, "utc_time": 1774883395000}, {"instrument": "AAPL", "mid_signal": -11914, "gamma_signal": -3062, "vega_signal": 3915, "option_type": "P", "stock_price": 246.5, "utc_time": 1774883395000}, {"instrument": "AAPL", "mid_signal": 84779, "gamma_signal": 20586, "vega_signal": 1671, "option_type": "C", "stock_price": 246.54, "utc_time": 1774883400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774883400000}, {"instrument": "AAPL", "mid_signal": -16834, "gamma_signal": -626, "vega_signal": -31188, "option_type": "C", "stock_price": 246.57, "utc_time": 1774883405000}, {"instrument": "AAPL", "mid_signal": 8947, "gamma_signal": 3782, "vega_signal": -12594, "option_type": "P", "stock_price": 246.57, "utc_time": 1774883405000}, {"instrument": "AAPL", "mid_signal": -188612, "gamma_signal": -34625, "vega_signal": -32258, "option_type": "C", "stock_price": 246.57, "utc_time": 1774883410000}, {"instrument": "AAPL", "mid_signal": -68940, "gamma_signal": 31138, "vega_signal": 11484, "option_type": "P", "stock_price": 246.57, "utc_time": 1774883410000}, {"instrument": "AAPL", "mid_signal": 135701, "gamma_signal": 59958, "vega_signal": -29212, "option_type": "C", "stock_price": 246.59, "utc_time": 1774883415000}, {"instrument": "AAPL", "mid_signal": -34013, "gamma_signal": 6022, "vega_signal": 7886, "option_type": "P", "stock_price": 246.59, "utc_time": 1774883415000}, {"instrument": "AAPL", "mid_signal": 1983, "gamma_signal": 482, "vega_signal": 849, "option_type": "C", "stock_price": 246.57, "utc_time": 1774883420000}, {"instrument": "AAPL", "mid_signal": 33649, "gamma_signal": -8479, "vega_signal": -428, "option_type": "P", "stock_price": 246.57, "utc_time": 1774883420000}, {"instrument": "AAPL", "mid_signal": 7210, "gamma_signal": 1343, "vega_signal": 1622, "option_type": "C", "stock_price": 246.59, "utc_time": 1774883425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774883425000}, {"instrument": "AAPL", "mid_signal": 232072, "gamma_signal": 44621, "vega_signal": 11853, "option_type": "C", "stock_price": 246.64, "utc_time": 1774883430000}, {"instrument": "AAPL", "mid_signal": -2280, "gamma_signal": 2816, "vega_signal": -699, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883430000}, {"instrument": "AAPL", "mid_signal": -2711, "gamma_signal": -188, "vega_signal": -4064, "option_type": "C", "stock_price": 246.58, "utc_time": 1774883435000}, {"instrument": "AAPL", "mid_signal": -2573, "gamma_signal": 609, "vega_signal": 854, "option_type": "P", "stock_price": 246.58, "utc_time": 1774883435000}, {"instrument": "AAPL", "mid_signal": 371473, "gamma_signal": 89474, "vega_signal": 104208, "option_type": "C", "stock_price": 246.58, "utc_time": 1774883440000}, {"instrument": "AAPL", "mid_signal": -89597, "gamma_signal": 7727, "vega_signal": 9031, "option_type": "P", "stock_price": 246.58, "utc_time": 1774883440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1774883445000}, {"instrument": "AAPL", "mid_signal": 19775, "gamma_signal": -10346, "vega_signal": -1410, "option_type": "P", "stock_price": 246.58, "utc_time": 1774883445000}, {"instrument": "AAPL", "mid_signal": 4913, "gamma_signal": -373, "vega_signal": 28011, "option_type": "C", "stock_price": 246.58, "utc_time": 1774883450000}, {"instrument": "AAPL", "mid_signal": -197334, "gamma_signal": 29190, "vega_signal": 36482, "option_type": "P", "stock_price": 246.58, "utc_time": 1774883450000}, {"instrument": "AAPL", "mid_signal": 138312, "gamma_signal": 12244, "vega_signal": 123864, "option_type": "C", "stock_price": 246.59, "utc_time": 1774883455000}, {"instrument": "AAPL", "mid_signal": -6096, "gamma_signal": 1617, "vega_signal": 2877, "option_type": "P", "stock_price": 246.52, "utc_time": 1774883455000}, {"instrument": "AAPL", "mid_signal": 6430, "gamma_signal": 643, "vega_signal": 3460, "option_type": "C", "stock_price": 246.59, "utc_time": 1774883460000}, {"instrument": "AAPL", "mid_signal": -14708, "gamma_signal": 3108, "vega_signal": 6751, "option_type": "P", "stock_price": 246.59, "utc_time": 1774883460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1774883465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1774883465000}, {"instrument": "AAPL", "mid_signal": -203421, "gamma_signal": -152783, "vega_signal": -22784, "option_type": "C", "stock_price": 246.56, "utc_time": 1774883470000}, {"instrument": "AAPL", "mid_signal": 132494, "gamma_signal": -23959, "vega_signal": -31140, "option_type": "P", "stock_price": 246.56, "utc_time": 1774883470000}, {"instrument": "AAPL", "mid_signal": -55729, "gamma_signal": -10148, "vega_signal": -1350, "option_type": "C", "stock_price": 246.56, "utc_time": 1774883475000}, {"instrument": "AAPL", "mid_signal": -18601, "gamma_signal": 10022, "vega_signal": 1364, "option_type": "P", "stock_price": 246.58, "utc_time": 1774883475000}, {"instrument": "AAPL", "mid_signal": -7534, "gamma_signal": 186, "vega_signal": -4977, "option_type": "C", "stock_price": 246.515, "utc_time": 1774883480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1774883480000}, {"instrument": "AAPL", "mid_signal": 6509, "gamma_signal": 212, "vega_signal": 10870, "option_type": "C", "stock_price": 246.515, "utc_time": 1774883485000}, {"instrument": "AAPL", "mid_signal": 155583, "gamma_signal": -36052, "vega_signal": -4788, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774883490000}, {"instrument": "AAPL", "mid_signal": -177296, "gamma_signal": 49242, "vega_signal": 2899, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883490000}, {"instrument": "AAPL", "mid_signal": 682, "gamma_signal": 1032, "vega_signal": -1666, "option_type": "C", "stock_price": 246.4, "utc_time": 1774883495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883495000}, {"instrument": "AAPL", "mid_signal": -150592, "gamma_signal": -28585, "vega_signal": -3817, "option_type": "C", "stock_price": 246.4, "utc_time": 1774883500000}, {"instrument": "AAPL", "mid_signal": 63243, "gamma_signal": -6024, "vega_signal": -20090, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883500000}, {"instrument": "AAPL", "mid_signal": -170, "gamma_signal": -39, "vega_signal": -221, "option_type": "C", "stock_price": 246.33, "utc_time": 1774883505000}, {"instrument": "AAPL", "mid_signal": 8861, "gamma_signal": -15508, "vega_signal": 8462, "option_type": "P", "stock_price": 246.35, "utc_time": 1774883505000}, {"instrument": "AAPL", "mid_signal": 26861, "gamma_signal": 781, "vega_signal": -607, "option_type": "C", "stock_price": 246.39, "utc_time": 1774883510000}, {"instrument": "AAPL", "mid_signal": 352888, "gamma_signal": -82646, "vega_signal": -11009, "option_type": "P", "stock_price": 246.39, "utc_time": 1774883510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774883515000}, {"instrument": "AAPL", "mid_signal": -1322, "gamma_signal": 3392, "vega_signal": 758, "option_type": "P", "stock_price": 246.39, "utc_time": 1774883515000}, {"instrument": "AAPL", "mid_signal": 26472, "gamma_signal": 4771, "vega_signal": 8300, "option_type": "C", "stock_price": 246.36, "utc_time": 1774883520000}, {"instrument": "AAPL", "mid_signal": -103803, "gamma_signal": 9830, "vega_signal": 30190, "option_type": "P", "stock_price": 246.36, "utc_time": 1774883520000}, {"instrument": "AAPL", "mid_signal": 714, "gamma_signal": 653, "vega_signal": 105, "option_type": "C", "stock_price": 246.38, "utc_time": 1774883525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1774883525000}, {"instrument": "AAPL", "mid_signal": -187026, "gamma_signal": -30101, "vega_signal": -71489, "option_type": "C", "stock_price": 246.38, "utc_time": 1774883530000}, {"instrument": "AAPL", "mid_signal": 16958, "gamma_signal": -3780, "vega_signal": -503, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883530000}, {"instrument": "AAPL", "mid_signal": -217631, "gamma_signal": -38863, "vega_signal": -7624, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883535000}, {"instrument": "AAPL", "mid_signal": 14064, "gamma_signal": -241, "vega_signal": -20231, "option_type": "P", "stock_price": 246.45, "utc_time": 1774883535000}, {"instrument": "AAPL", "mid_signal": 102577, "gamma_signal": 19993, "vega_signal": -4619, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883540000}, {"instrument": "AAPL", "mid_signal": 75007, "gamma_signal": -25028, "vega_signal": -16670, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883540000}, {"instrument": "AAPL", "mid_signal": 357, "gamma_signal": 327, "vega_signal": 52, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883545000}, {"instrument": "AAPL", "mid_signal": 60, "gamma_signal": 9, "vega_signal": 102, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883550000}, {"instrument": "AAPL", "mid_signal": -54895, "gamma_signal": -21526, "vega_signal": -26503, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883555000}, {"instrument": "AAPL", "mid_signal": -4351, "gamma_signal": 907, "vega_signal": 1222, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883555000}, {"instrument": "AAPL", "mid_signal": 55954, "gamma_signal": -8142, "vega_signal": 195, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883560000}, {"instrument": "AAPL", "mid_signal": 31526, "gamma_signal": 2233, "vega_signal": -32665, "option_type": "P", "stock_price": 246.42, "utc_time": 1774883560000}, {"instrument": "AAPL", "mid_signal": -6619, "gamma_signal": -5491, "vega_signal": 242, "option_type": "C", "stock_price": 246.37, "utc_time": 1774883565000}, {"instrument": "AAPL", "mid_signal": 14933, "gamma_signal": -774, "vega_signal": -4091, "option_type": "P", "stock_price": 246.37, "utc_time": 1774883565000}, {"instrument": "AAPL", "mid_signal": -110711, "gamma_signal": -10272, "vega_signal": -71436, "option_type": "C", "stock_price": 246.37, "utc_time": 1774883570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1774883570000}, {"instrument": "AAPL", "mid_signal": -800142, "gamma_signal": -116186, "vega_signal": -213622, "option_type": "C", "stock_price": 246.37, "utc_time": 1774883575000}, {"instrument": "AAPL", "mid_signal": 32488, "gamma_signal": -5824, "vega_signal": -11739, "option_type": "P", "stock_price": 246.37, "utc_time": 1774883575000}, {"instrument": "AAPL", "mid_signal": -54466, "gamma_signal": -9436, "vega_signal": -17726, "option_type": "C", "stock_price": 246.39, "utc_time": 1774883580000}, {"instrument": "AAPL", "mid_signal": 16953, "gamma_signal": -3827, "vega_signal": -502, "option_type": "P", "stock_price": 246.39, "utc_time": 1774883580000}, {"instrument": "AAPL", "mid_signal": 3378, "gamma_signal": 821, "vega_signal": 607, "option_type": "C", "stock_price": 246.4, "utc_time": 1774883585000}, {"instrument": "AAPL", "mid_signal": -142930, "gamma_signal": 13857, "vega_signal": 25221, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883585000}, {"instrument": "AAPL", "mid_signal": -85799, "gamma_signal": -108, "vega_signal": -19584, "option_type": "C", "stock_price": 246.4, "utc_time": 1774883590000}, {"instrument": "AAPL", "mid_signal": -44839, "gamma_signal": 4914, "vega_signal": 13057, "option_type": "P", "stock_price": 246.61, "utc_time": 1774883590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.61, "utc_time": 1774883595000}, {"instrument": "AAPL", "mid_signal": 33864, "gamma_signal": -17777, "vega_signal": -2368, "option_type": "P", "stock_price": 246.57, "utc_time": 1774883595000}, {"instrument": "AAPL", "mid_signal": 79562, "gamma_signal": 17532, "vega_signal": -22888, "option_type": "C", "stock_price": 246.54, "utc_time": 1774883600000}, {"instrument": "AAPL", "mid_signal": -249759, "gamma_signal": 58198, "vega_signal": 1688, "option_type": "P", "stock_price": 246.54, "utc_time": 1774883600000}, {"instrument": "AAPL", "mid_signal": 108, "gamma_signal": 3267, "vega_signal": -4273, "option_type": "C", "stock_price": 246.53, "utc_time": 1774883605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774883605000}, {"instrument": "AAPL", "mid_signal": -9975, "gamma_signal": -319, "vega_signal": -21523, "option_type": "C", "stock_price": 246.53, "utc_time": 1774883610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774883610000}, {"instrument": "AAPL", "mid_signal": 151407, "gamma_signal": 75892, "vega_signal": 7364, "option_type": "C", "stock_price": 246.53, "utc_time": 1774883615000}, {"instrument": "AAPL", "mid_signal": -9607, "gamma_signal": 323, "vega_signal": 8289, "option_type": "P", "stock_price": 246.53, "utc_time": 1774883615000}, {"instrument": "AAPL", "mid_signal": 24163, "gamma_signal": 4869, "vega_signal": 2738, "option_type": "C", "stock_price": 246.53, "utc_time": 1774883620000}, {"instrument": "AAPL", "mid_signal": -6772, "gamma_signal": 3555, "vega_signal": 474, "option_type": "P", "stock_price": 246.53, "utc_time": 1774883620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774883625000}, {"instrument": "AAPL", "mid_signal": 164061, "gamma_signal": -121636, "vega_signal": -19319, "option_type": "P", "stock_price": 246.53, "utc_time": 1774883625000}, {"instrument": "AAPL", "mid_signal": -14733, "gamma_signal": -342, "vega_signal": -28962, "option_type": "C", "stock_price": 246.43, "utc_time": 1774883630000}, {"instrument": "AAPL", "mid_signal": -136264, "gamma_signal": 19743, "vega_signal": 25026, "option_type": "P", "stock_price": 246.43, "utc_time": 1774883630000}, {"instrument": "AAPL", "mid_signal": -156650, "gamma_signal": -59266, "vega_signal": -41579, "option_type": "C", "stock_price": 246.43, "utc_time": 1774883635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1774883635000}, {"instrument": "AAPL", "mid_signal": 2120, "gamma_signal": 388, "vega_signal": 1945, "option_type": "C", "stock_price": 246.55, "utc_time": 1774883640000}, {"instrument": "AAPL", "mid_signal": -3959, "gamma_signal": 975, "vega_signal": -6029, "option_type": "P", "stock_price": 246.43, "utc_time": 1774883640000}, {"instrument": "AAPL", "mid_signal": -32617, "gamma_signal": -4546, "vega_signal": -5583, "option_type": "C", "stock_price": 246.58, "utc_time": 1774883645000}, {"instrument": "AAPL", "mid_signal": 160259, "gamma_signal": -37255, "vega_signal": -3029, "option_type": "P", "stock_price": 246.58, "utc_time": 1774883645000}, {"instrument": "AAPL", "mid_signal": -33833, "gamma_signal": 1407, "vega_signal": -92180, "option_type": "C", "stock_price": 246.58, "utc_time": 1774883650000}, {"instrument": "AAPL", "mid_signal": 3058, "gamma_signal": -6469, "vega_signal": -879, "option_type": "P", "stock_price": 246.58, "utc_time": 1774883650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1774883655000}, {"instrument": "AAPL", "mid_signal": 19602, "gamma_signal": -10313, "vega_signal": -1394, "option_type": "P", "stock_price": 246.58, "utc_time": 1774883655000}, {"instrument": "AAPL", "mid_signal": -312934, "gamma_signal": -153975, "vega_signal": -21628, "option_type": "C", "stock_price": 246.55, "utc_time": 1774883660000}, {"instrument": "AAPL", "mid_signal": 27628, "gamma_signal": -3084, "vega_signal": -3720, "option_type": "P", "stock_price": 246.54, "utc_time": 1774883660000}, {"instrument": "AAPL", "mid_signal": 85221, "gamma_signal": 39947, "vega_signal": 26383, "option_type": "C", "stock_price": 246.51, "utc_time": 1774883665000}, {"instrument": "AAPL", "mid_signal": -7523, "gamma_signal": 1067, "vega_signal": 1993, "option_type": "P", "stock_price": 246.51, "utc_time": 1774883665000}, {"instrument": "AAPL", "mid_signal": 19681, "gamma_signal": 921, "vega_signal": 21285, "option_type": "C", "stock_price": 246.51, "utc_time": 1774883670000}, {"instrument": "AAPL", "mid_signal": -4236, "gamma_signal": 895, "vega_signal": 1202, "option_type": "P", "stock_price": 246.51, "utc_time": 1774883670000}, {"instrument": "AAPL", "mid_signal": -75249, "gamma_signal": -14663, "vega_signal": -42468, "option_type": "C", "stock_price": 246.46, "utc_time": 1774883675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.46, "utc_time": 1774883675000}, {"instrument": "AAPL", "mid_signal": 155861, "gamma_signal": 19725, "vega_signal": 19028, "option_type": "C", "stock_price": 246.57, "utc_time": 1774883680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.46, "utc_time": 1774883680000}, {"instrument": "AAPL", "mid_signal": 145979, "gamma_signal": 14334, "vega_signal": 18314, "option_type": "C", "stock_price": 246.57, "utc_time": 1774883685000}, {"instrument": "AAPL", "mid_signal": -483079, "gamma_signal": 195569, "vega_signal": 48672, "option_type": "P", "stock_price": 246.57, "utc_time": 1774883685000}, {"instrument": "AAPL", "mid_signal": -296369, "gamma_signal": -29049, "vega_signal": -36434, "option_type": "C", "stock_price": 246.57, "utc_time": 1774883690000}, {"instrument": "AAPL", "mid_signal": 21114, "gamma_signal": 228, "vega_signal": -3284, "option_type": "P", "stock_price": 246.57, "utc_time": 1774883690000}, {"instrument": "AAPL", "mid_signal": 139836, "gamma_signal": 13721, "vega_signal": 19861, "option_type": "C", "stock_price": 246.62, "utc_time": 1774883695000}, {"instrument": "AAPL", "mid_signal": -65465, "gamma_signal": 11075, "vega_signal": 1392, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883695000}, {"instrument": "AAPL", "mid_signal": 148214, "gamma_signal": 14527, "vega_signal": 18221, "option_type": "C", "stock_price": 246.62, "utc_time": 1774883700000}, {"instrument": "AAPL", "mid_signal": -612682, "gamma_signal": 331398, "vega_signal": 44869, "option_type": "P", "stock_price": 246.62, "utc_time": 1774883700000}, {"instrument": "AAPL", "mid_signal": 80574, "gamma_signal": 39524, "vega_signal": 1221, "option_type": "C", "stock_price": 246.645, "utc_time": 1774883705000}, {"instrument": "AAPL", "mid_signal": -26782, "gamma_signal": 2633, "vega_signal": 4516, "option_type": "P", "stock_price": 246.645, "utc_time": 1774883705000}, {"instrument": "AAPL", "mid_signal": -12052, "gamma_signal": -8174, "vega_signal": -1912, "option_type": "C", "stock_price": 246.63, "utc_time": 1774883710000}, {"instrument": "AAPL", "mid_signal": -115677, "gamma_signal": 17922, "vega_signal": 21459, "option_type": "P", "stock_price": 246.62, "utc_time": 1774883710000}, {"instrument": "AAPL", "mid_signal": -126947, "gamma_signal": 12966, "vega_signal": -13743, "option_type": "C", "stock_price": 246.65, "utc_time": 1774883715000}, {"instrument": "AAPL", "mid_signal": -18383, "gamma_signal": 9943, "vega_signal": 1346, "option_type": "P", "stock_price": 246.65, "utc_time": 1774883715000}, {"instrument": "AAPL", "mid_signal": -148232, "gamma_signal": -14529, "vega_signal": -18223, "option_type": "C", "stock_price": 246.65, "utc_time": 1774883720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1774883720000}, {"instrument": "AAPL", "mid_signal": 7556, "gamma_signal": 466, "vega_signal": 10231, "option_type": "C", "stock_price": 246.64, "utc_time": 1774883725000}, {"instrument": "AAPL", "mid_signal": 98370, "gamma_signal": -14556, "vega_signal": -18220, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883725000}, {"instrument": "AAPL", "mid_signal": -2020, "gamma_signal": -1538, "vega_signal": -214, "option_type": "C", "stock_price": 246.64, "utc_time": 1774883730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.64, "utc_time": 1774883730000}, {"instrument": "AAPL", "mid_signal": -25331, "gamma_signal": -14773, "vega_signal": 1946, "option_type": "C", "stock_price": 246.61, "utc_time": 1774883735000}, {"instrument": "AAPL", "mid_signal": 10519, "gamma_signal": -1008, "vega_signal": -3349, "option_type": "P", "stock_price": 246.61, "utc_time": 1774883735000}, {"instrument": "AAPL", "mid_signal": -7337, "gamma_signal": -1371, "vega_signal": -1635, "option_type": "C", "stock_price": 246.61, "utc_time": 1774883740000}, {"instrument": "AAPL", "mid_signal": -82432, "gamma_signal": 2412, "vega_signal": 72638, "option_type": "P", "stock_price": 246.61, "utc_time": 1774883740000}, {"instrument": "AAPL", "mid_signal": -51357, "gamma_signal": -9595, "vega_signal": -11442, "option_type": "C", "stock_price": 246.61, "utc_time": 1774883745000}, {"instrument": "AAPL", "mid_signal": -118403, "gamma_signal": 21377, "vega_signal": 27914, "option_type": "P", "stock_price": 246.6, "utc_time": 1774883745000}, {"instrument": "AAPL", "mid_signal": -11968, "gamma_signal": -724, "vega_signal": -4248, "option_type": "C", "stock_price": 246.66, "utc_time": 1774883750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774883750000}, {"instrument": "AAPL", "mid_signal": -234144, "gamma_signal": -27995, "vega_signal": -27453, "option_type": "C", "stock_price": 246.66, "utc_time": 1774883755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1774883755000}, {"instrument": "AAPL", "mid_signal": 105054, "gamma_signal": -6010, "vega_signal": 15598, "option_type": "C", "stock_price": 246.62, "utc_time": 1774883760000}, {"instrument": "AAPL", "mid_signal": -4136, "gamma_signal": 875, "vega_signal": 1184, "option_type": "P", "stock_price": 246.62, "utc_time": 1774883760000}, {"instrument": "AAPL", "mid_signal": -39273, "gamma_signal": -19882, "vega_signal": 1257, "option_type": "C", "stock_price": 246.62, "utc_time": 1774883765000}, {"instrument": "AAPL", "mid_signal": -85546, "gamma_signal": 50200, "vega_signal": 6909, "option_type": "P", "stock_price": 246.62, "utc_time": 1774883765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1774883770000}, {"instrument": "AAPL", "mid_signal": -145852, "gamma_signal": 14595, "vega_signal": 28059, "option_type": "P", "stock_price": 246.62, "utc_time": 1774883770000}, {"instrument": "AAPL", "mid_signal": -31244, "gamma_signal": -12998, "vega_signal": -7597, "option_type": "C", "stock_price": 246.58, "utc_time": 1774883775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1774883775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1774883780000}, {"instrument": "AAPL", "mid_signal": -47716, "gamma_signal": 26353, "vega_signal": 3532, "option_type": "P", "stock_price": 246.58, "utc_time": 1774883780000}, {"instrument": "AAPL", "mid_signal": -196576, "gamma_signal": -14498, "vega_signal": -76285, "option_type": "C", "stock_price": 246.38, "utc_time": 1774883785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774883785000}, {"instrument": "AAPL", "mid_signal": 13566, "gamma_signal": 545, "vega_signal": 5369, "option_type": "C", "stock_price": 246.4, "utc_time": 1774883790000}, {"instrument": "AAPL", "mid_signal": -10481, "gamma_signal": 1002, "vega_signal": 3344, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883790000}, {"instrument": "AAPL", "mid_signal": -31701, "gamma_signal": -8377, "vega_signal": -2187, "option_type": "C", "stock_price": 246.35, "utc_time": 1774883795000}, {"instrument": "AAPL", "mid_signal": -13563, "gamma_signal": 1549, "vega_signal": 1866, "option_type": "P", "stock_price": 246.4, "utc_time": 1774883795000}, {"instrument": "AAPL", "mid_signal": 26747, "gamma_signal": 6704, "vega_signal": 6860, "option_type": "C", "stock_price": 246.46, "utc_time": 1774883800000}, {"instrument": "AAPL", "mid_signal": -8267, "gamma_signal": 1749, "vega_signal": 2366, "option_type": "P", "stock_price": 246.46, "utc_time": 1774883800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1774883805000}, {"instrument": "AAPL", "mid_signal": -42480, "gamma_signal": 18615, "vega_signal": 4512, "option_type": "P", "stock_price": 246.37, "utc_time": 1774883805000}, {"instrument": "AAPL", "mid_signal": 8778, "gamma_signal": 2984, "vega_signal": 1088, "option_type": "C", "stock_price": 246.36, "utc_time": 1774883810000}, {"instrument": "AAPL", "mid_signal": 34073, "gamma_signal": -23771, "vega_signal": -5080, "option_type": "P", "stock_price": 246.36, "utc_time": 1774883810000}, {"instrument": "AAPL", "mid_signal": -10873, "gamma_signal": -1505, "vega_signal": -1859, "option_type": "C", "stock_price": 246.36, "utc_time": 1774883815000}, {"instrument": "AAPL", "mid_signal": -144943, "gamma_signal": 16577, "vega_signal": 43564, "option_type": "P", "stock_price": 246.36, "utc_time": 1774883815000}, {"instrument": "AAPL", "mid_signal": -145344, "gamma_signal": -27680, "vega_signal": -3675, "option_type": "C", "stock_price": 246.34, "utc_time": 1774883820000}, {"instrument": "AAPL", "mid_signal": -129803, "gamma_signal": 19181, "vega_signal": 34072, "option_type": "P", "stock_price": 246.34, "utc_time": 1774883820000}, {"instrument": "AAPL", "mid_signal": 11199, "gamma_signal": 3235, "vega_signal": 3853, "option_type": "C", "stock_price": 246.34, "utc_time": 1774883825000}, {"instrument": "AAPL", "mid_signal": 11218, "gamma_signal": -919, "vega_signal": -1006, "option_type": "P", "stock_price": 246.36, "utc_time": 1774883825000}, {"instrument": "AAPL", "mid_signal": 18518, "gamma_signal": 271, "vega_signal": 41159, "option_type": "C", "stock_price": 246.34, "utc_time": 1774883830000}, {"instrument": "AAPL", "mid_signal": -479885, "gamma_signal": 31250, "vega_signal": 285307, "option_type": "P", "stock_price": 246.3, "utc_time": 1774883830000}, {"instrument": "AAPL", "mid_signal": -7987, "gamma_signal": -3928, "vega_signal": -507, "option_type": "C", "stock_price": 246.3, "utc_time": 1774883835000}, {"instrument": "AAPL", "mid_signal": -22983, "gamma_signal": 576, "vega_signal": 613, "option_type": "P", "stock_price": 246.39, "utc_time": 1774883835000}, {"instrument": "AAPL", "mid_signal": -83765, "gamma_signal": -14137, "vega_signal": -29999, "option_type": "C", "stock_price": 246.49, "utc_time": 1774883840000}, {"instrument": "AAPL", "mid_signal": 29287, "gamma_signal": -47033, "vega_signal": -3870, "option_type": "P", "stock_price": 246.45, "utc_time": 1774883840000}, {"instrument": "AAPL", "mid_signal": 94448, "gamma_signal": 19810, "vega_signal": 18307, "option_type": "C", "stock_price": 246.47, "utc_time": 1774883845000}, {"instrument": "AAPL", "mid_signal": 119960, "gamma_signal": -16249, "vega_signal": -22724, "option_type": "P", "stock_price": 246.47, "utc_time": 1774883845000}, {"instrument": "AAPL", "mid_signal": -24755, "gamma_signal": -15387, "vega_signal": -3538, "option_type": "C", "stock_price": 246.49, "utc_time": 1774883850000}, {"instrument": "AAPL", "mid_signal": 67899, "gamma_signal": -12008, "vega_signal": -15738, "option_type": "P", "stock_price": 246.47, "utc_time": 1774883850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1774883855000}, {"instrument": "AAPL", "mid_signal": -56569, "gamma_signal": 10751, "vega_signal": 9603, "option_type": "P", "stock_price": 246.55, "utc_time": 1774883855000}, {"instrument": "AAPL", "mid_signal": 339062, "gamma_signal": 28383, "vega_signal": 160197, "option_type": "C", "stock_price": 246.51, "utc_time": 1774883860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774883860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774883865000}, {"instrument": "AAPL", "mid_signal": 74398, "gamma_signal": -34946, "vega_signal": -23532, "option_type": "P", "stock_price": 246.51, "utc_time": 1774883865000}, {"instrument": "AAPL", "mid_signal": 42469, "gamma_signal": 6906, "vega_signal": 21527, "option_type": "C", "stock_price": 246.515, "utc_time": 1774883870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774883870000}, {"instrument": "AAPL", "mid_signal": 9995, "gamma_signal": 339, "vega_signal": 8381, "option_type": "C", "stock_price": 246.515, "utc_time": 1774883875000}, {"instrument": "AAPL", "mid_signal": -28201, "gamma_signal": 4877, "vega_signal": 8862, "option_type": "P", "stock_price": 246.54, "utc_time": 1774883875000}, {"instrument": "AAPL", "mid_signal": -10897, "gamma_signal": -13524, "vega_signal": 1560, "option_type": "C", "stock_price": 246.51, "utc_time": 1774883880000}, {"instrument": "AAPL", "mid_signal": -42105, "gamma_signal": 2552, "vega_signal": 24902, "option_type": "P", "stock_price": 246.52, "utc_time": 1774883880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774883885000}, {"instrument": "AAPL", "mid_signal": -18940, "gamma_signal": 10222, "vega_signal": 1360, "option_type": "P", "stock_price": 246.48, "utc_time": 1774883885000}, {"instrument": "AAPL", "mid_signal": 200185, "gamma_signal": 169015, "vega_signal": 22681, "option_type": "C", "stock_price": 246.45, "utc_time": 1774883890000}, {"instrument": "AAPL", "mid_signal": -2188, "gamma_signal": -1633, "vega_signal": 1954, "option_type": "P", "stock_price": 246.45, "utc_time": 1774883890000}, {"instrument": "AAPL", "mid_signal": 290809, "gamma_signal": 140025, "vega_signal": 23235, "option_type": "C", "stock_price": 246.25, "utc_time": 1774883895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774883895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1774883900000}, {"instrument": "AAPL", "mid_signal": 11138, "gamma_signal": -1122, "vega_signal": 32, "option_type": "P", "stock_price": 246.33, "utc_time": 1774883900000}, {"instrument": "AAPL", "mid_signal": -6707, "gamma_signal": -1435, "vega_signal": -2482, "option_type": "C", "stock_price": 246.33, "utc_time": 1774883905000}, {"instrument": "AAPL", "mid_signal": 202247, "gamma_signal": -86090, "vega_signal": -38258, "option_type": "P", "stock_price": 246.33, "utc_time": 1774883905000}, {"instrument": "AAPL", "mid_signal": -8153, "gamma_signal": -3992, "vega_signal": -510, "option_type": "C", "stock_price": 246.29, "utc_time": 1774883910000}, {"instrument": "AAPL", "mid_signal": -50468, "gamma_signal": 27238, "vega_signal": 3623, "option_type": "P", "stock_price": 246.29, "utc_time": 1774883910000}, {"instrument": "AAPL", "mid_signal": -64277, "gamma_signal": -2475, "vega_signal": -44558, "option_type": "C", "stock_price": 246.28, "utc_time": 1774883915000}, {"instrument": "AAPL", "mid_signal": 2198, "gamma_signal": 5260, "vega_signal": -1813, "option_type": "P", "stock_price": 246.28, "utc_time": 1774883915000}, {"instrument": "AAPL", "mid_signal": 24986, "gamma_signal": 2491, "vega_signal": -6617, "option_type": "C", "stock_price": 246.28, "utc_time": 1774883920000}, {"instrument": "AAPL", "mid_signal": -1746, "gamma_signal": 189, "vega_signal": 1442, "option_type": "P", "stock_price": 246.28, "utc_time": 1774883920000}, {"instrument": "AAPL", "mid_signal": 61957, "gamma_signal": 3326, "vega_signal": 53547, "option_type": "C", "stock_price": 246.3, "utc_time": 1774883925000}, {"instrument": "AAPL", "mid_signal": -15166, "gamma_signal": -2035, "vega_signal": -267, "option_type": "P", "stock_price": 246.3, "utc_time": 1774883925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774883930000}, {"instrument": "AAPL", "mid_signal": 30082, "gamma_signal": -6642, "vega_signal": 269, "option_type": "P", "stock_price": 246.3, "utc_time": 1774883930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774883935000}, {"instrument": "AAPL", "mid_signal": 16680, "gamma_signal": -9961, "vega_signal": -190, "option_type": "P", "stock_price": 246.31, "utc_time": 1774883935000}, {"instrument": "AAPL", "mid_signal": -1556, "gamma_signal": -185, "vega_signal": -291, "option_type": "C", "stock_price": 246.31, "utc_time": 1774883940000}, {"instrument": "AAPL", "mid_signal": -42320, "gamma_signal": 23264, "vega_signal": 3154, "option_type": "P", "stock_price": 246.31, "utc_time": 1774883940000}, {"instrument": "AAPL", "mid_signal": -62606, "gamma_signal": -1903, "vega_signal": 218875, "option_type": "C", "stock_price": 246.47, "utc_time": 1774883945000}, {"instrument": "AAPL", "mid_signal": 58290, "gamma_signal": -6976, "vega_signal": -9992, "option_type": "P", "stock_price": 246.47, "utc_time": 1774883945000}, {"instrument": "AAPL", "mid_signal": 170425, "gamma_signal": 21694, "vega_signal": 28452, "option_type": "C", "stock_price": 246.45, "utc_time": 1774883950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1774883950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774883955000}, {"instrument": "AAPL", "mid_signal": -21172, "gamma_signal": 10880, "vega_signal": 1433, "option_type": "P", "stock_price": 246.45, "utc_time": 1774883955000}, {"instrument": "AAPL", "mid_signal": -10979, "gamma_signal": -1235, "vega_signal": -2244, "option_type": "C", "stock_price": 246.45, "utc_time": 1774883960000}, {"instrument": "AAPL", "mid_signal": -6547, "gamma_signal": 1211, "vega_signal": -3605, "option_type": "P", "stock_price": 246.45, "utc_time": 1774883960000}, {"instrument": "AAPL", "mid_signal": 121896, "gamma_signal": 151553, "vega_signal": 12492, "option_type": "C", "stock_price": 246.45, "utc_time": 1774883965000}, {"instrument": "AAPL", "mid_signal": 31026, "gamma_signal": -23873, "vega_signal": 645, "option_type": "P", "stock_price": 246.45, "utc_time": 1774883965000}, {"instrument": "AAPL", "mid_signal": -325, "gamma_signal": -119, "vega_signal": -159, "option_type": "C", "stock_price": 246.47, "utc_time": 1774883970000}, {"instrument": "AAPL", "mid_signal": -21174, "gamma_signal": 10881, "vega_signal": 1433, "option_type": "P", "stock_price": 246.47, "utc_time": 1774883970000}, {"instrument": "AAPL", "mid_signal": -15488, "gamma_signal": -12699, "vega_signal": -1734, "option_type": "C", "stock_price": 246.47, "utc_time": 1774883975000}, {"instrument": "AAPL", "mid_signal": -10547, "gamma_signal": 1240, "vega_signal": 2229, "option_type": "P", "stock_price": 246.47, "utc_time": 1774883975000}, {"instrument": "AAPL", "mid_signal": 3187, "gamma_signal": 494, "vega_signal": 5423, "option_type": "C", "stock_price": 246.48, "utc_time": 1774883980000}, {"instrument": "AAPL", "mid_signal": 13748, "gamma_signal": -1294, "vega_signal": -2242, "option_type": "P", "stock_price": 246.48, "utc_time": 1774883980000}, {"instrument": "AAPL", "mid_signal": 72317, "gamma_signal": 7066, "vega_signal": 7299, "option_type": "C", "stock_price": 246.61, "utc_time": 1774883985000}, {"instrument": "AAPL", "mid_signal": -86250, "gamma_signal": -3236, "vega_signal": 33370, "option_type": "P", "stock_price": 246.61, "utc_time": 1774883985000}, {"instrument": "AAPL", "mid_signal": 501, "gamma_signal": 173, "vega_signal": 323, "option_type": "C", "stock_price": 246.61, "utc_time": 1774883990000}, {"instrument": "AAPL", "mid_signal": 148594, "gamma_signal": -29560, "vega_signal": -39958, "option_type": "P", "stock_price": 246.61, "utc_time": 1774883990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.61, "utc_time": 1774883995000}, {"instrument": "AAPL", "mid_signal": -33043, "gamma_signal": 7953, "vega_signal": 1017, "option_type": "P", "stock_price": 246.61, "utc_time": 1774883995000}, {"instrument": "AAPL", "mid_signal": 14209, "gamma_signal": 2940, "vega_signal": 7068, "option_type": "C", "stock_price": 246.62, "utc_time": 1774884000000}, {"instrument": "AAPL", "mid_signal": 2563, "gamma_signal": -604, "vega_signal": -851, "option_type": "P", "stock_price": 246.62, "utc_time": 1774884000000}, {"instrument": "AAPL", "mid_signal": -51221, "gamma_signal": -8534, "vega_signal": -18124, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884005000}, {"instrument": "AAPL", "mid_signal": -52910, "gamma_signal": 31880, "vega_signal": 4397, "option_type": "P", "stock_price": 246.61, "utc_time": 1774884005000}, {"instrument": "AAPL", "mid_signal": 83509, "gamma_signal": 148693, "vega_signal": -26892, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884010000}, {"instrument": "AAPL", "mid_signal": -201156, "gamma_signal": 32335, "vega_signal": 8970, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884015000}, {"instrument": "AAPL", "mid_signal": -28972, "gamma_signal": 11728, "vega_signal": 3183, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884015000}, {"instrument": "AAPL", "mid_signal": -81143, "gamma_signal": -39961, "vega_signal": -5078, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884020000}, {"instrument": "AAPL", "mid_signal": 12667, "gamma_signal": -6851, "vega_signal": -905, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884020000}, {"instrument": "AAPL", "mid_signal": -7639, "gamma_signal": -223, "vega_signal": -11726, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884025000}, {"instrument": "AAPL", "mid_signal": 2563, "gamma_signal": -604, "vega_signal": -851, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884025000}, {"instrument": "AAPL", "mid_signal": -184346, "gamma_signal": -42993, "vega_signal": -40477, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884030000}, {"instrument": "AAPL", "mid_signal": 16645, "gamma_signal": 920, "vega_signal": 9210, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884035000}, {"instrument": "AAPL", "mid_signal": -15714, "gamma_signal": -2243, "vega_signal": -5516, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884040000}, {"instrument": "AAPL", "mid_signal": 7168, "gamma_signal": -1276, "vega_signal": -2597, "option_type": "P", "stock_price": 246.59, "utc_time": 1774884040000}, {"instrument": "AAPL", "mid_signal": 16845, "gamma_signal": 38054, "vega_signal": -14993, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884045000}, {"instrument": "AAPL", "mid_signal": -44445, "gamma_signal": 31973, "vega_signal": -1857, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884045000}, {"instrument": "AAPL", "mid_signal": -612, "gamma_signal": -2305, "vega_signal": 3835, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884050000}, {"instrument": "AAPL", "mid_signal": 2120793, "gamma_signal": -1255288, "vega_signal": -151410, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884050000}, {"instrument": "AAPL", "mid_signal": -17937, "gamma_signal": -1164, "vega_signal": -1566, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884055000}, {"instrument": "AAPL", "mid_signal": 9156, "gamma_signal": -1021, "vega_signal": -1727, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884060000}, {"instrument": "AAPL", "mid_signal": 120624, "gamma_signal": -8287, "vega_signal": -16514, "option_type": "P", "stock_price": 246.5, "utc_time": 1774884060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1774884065000}, {"instrument": "AAPL", "mid_signal": -135683, "gamma_signal": 15588, "vega_signal": 18651, "option_type": "P", "stock_price": 246.48, "utc_time": 1774884065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774884070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774884070000}, {"instrument": "AAPL", "mid_signal": 60257, "gamma_signal": 2032, "vega_signal": 50371, "option_type": "C", "stock_price": 246.52, "utc_time": 1774884075000}, {"instrument": "AAPL", "mid_signal": 4515, "gamma_signal": -937, "vega_signal": -2060, "option_type": "P", "stock_price": 246.54, "utc_time": 1774884075000}, {"instrument": "AAPL", "mid_signal": 758, "gamma_signal": 711, "vega_signal": 108, "option_type": "C", "stock_price": 246.52, "utc_time": 1774884080000}, {"instrument": "AAPL", "mid_signal": 16090, "gamma_signal": -4138, "vega_signal": -518, "option_type": "P", "stock_price": 246.54, "utc_time": 1774884080000}, {"instrument": "AAPL", "mid_signal": 16671, "gamma_signal": 270, "vega_signal": 24220, "option_type": "C", "stock_price": 246.51, "utc_time": 1774884085000}, {"instrument": "AAPL", "mid_signal": 18389, "gamma_signal": -398, "vega_signal": -16643, "option_type": "P", "stock_price": 246.51, "utc_time": 1774884085000}, {"instrument": "AAPL", "mid_signal": 18768, "gamma_signal": 3308, "vega_signal": 434, "option_type": "C", "stock_price": 246.54, "utc_time": 1774884090000}, {"instrument": "AAPL", "mid_signal": -1274, "gamma_signal": 81, "vega_signal": 726, "option_type": "P", "stock_price": 246.54, "utc_time": 1774884090000}, {"instrument": "AAPL", "mid_signal": 19621, "gamma_signal": 15389, "vega_signal": 2076, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774884095000}, {"instrument": "AAPL", "mid_signal": -297102, "gamma_signal": -28721, "vega_signal": -36374, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884100000}, {"instrument": "AAPL", "mid_signal": -11575, "gamma_signal": 6677, "vega_signal": 861, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884100000}, {"instrument": "AAPL", "mid_signal": -11774, "gamma_signal": -335, "vega_signal": -8617, "option_type": "C", "stock_price": 246.62, "utc_time": 1774884105000}, {"instrument": "AAPL", "mid_signal": 20672, "gamma_signal": 1783, "vega_signal": -14589, "option_type": "P", "stock_price": 246.62, "utc_time": 1774884105000}, {"instrument": "AAPL", "mid_signal": 295032, "gamma_signal": 28246, "vega_signal": 36476, "option_type": "C", "stock_price": 246.66, "utc_time": 1774884110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1774884110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1774884115000}, {"instrument": "AAPL", "mid_signal": -10675, "gamma_signal": 8431, "vega_signal": 1229, "option_type": "P", "stock_price": 246.61, "utc_time": 1774884115000}, {"instrument": "AAPL", "mid_signal": -13709, "gamma_signal": -689, "vega_signal": -4206, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884120000}, {"instrument": "AAPL", "mid_signal": -10189, "gamma_signal": 1233, "vega_signal": 2215, "option_type": "P", "stock_price": 246.59, "utc_time": 1774884120000}, {"instrument": "AAPL", "mid_signal": 1612, "gamma_signal": 271, "vega_signal": 1356, "option_type": "C", "stock_price": 246.47, "utc_time": 1774884125000}, {"instrument": "AAPL", "mid_signal": 1220649, "gamma_signal": -308946, "vega_signal": -37845, "option_type": "P", "stock_price": 246.47, "utc_time": 1774884125000}, {"instrument": "AAPL", "mid_signal": 2445, "gamma_signal": 743, "vega_signal": 839, "option_type": "C", "stock_price": 246.48, "utc_time": 1774884130000}, {"instrument": "AAPL", "mid_signal": -29935, "gamma_signal": 16843, "vega_signal": 2188, "option_type": "P", "stock_price": 246.47, "utc_time": 1774884130000}, {"instrument": "AAPL", "mid_signal": -1920, "gamma_signal": -2005, "vega_signal": -337, "option_type": "C", "stock_price": 246.48, "utc_time": 1774884135000}, {"instrument": "AAPL", "mid_signal": 4012, "gamma_signal": -137, "vega_signal": -7010, "option_type": "P", "stock_price": 246.48, "utc_time": 1774884135000}, {"instrument": "AAPL", "mid_signal": 84007, "gamma_signal": 40823, "vega_signal": 5129, "option_type": "C", "stock_price": 246.48, "utc_time": 1774884140000}, {"instrument": "AAPL", "mid_signal": -12115, "gamma_signal": 3245, "vega_signal": -678, "option_type": "P", "stock_price": 246.48, "utc_time": 1774884140000}, {"instrument": "AAPL", "mid_signal": -7021, "gamma_signal": -5811, "vega_signal": -761, "option_type": "C", "stock_price": 246.48, "utc_time": 1774884145000}, {"instrument": "AAPL", "mid_signal": -610210, "gamma_signal": 171517, "vega_signal": 106476, "option_type": "P", "stock_price": 246.54, "utc_time": 1774884145000}, {"instrument": "AAPL", "mid_signal": 27743, "gamma_signal": 4199, "vega_signal": 11615, "option_type": "C", "stock_price": 246.57, "utc_time": 1774884150000}, {"instrument": "AAPL", "mid_signal": 14801, "gamma_signal": -933, "vega_signal": -856, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884150000}, {"instrument": "AAPL", "mid_signal": -6818, "gamma_signal": -1450, "vega_signal": -2510, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884155000}, {"instrument": "AAPL", "mid_signal": -2487, "gamma_signal": 594, "vega_signal": 832, "option_type": "P", "stock_price": 246.57, "utc_time": 1774884155000}, {"instrument": "AAPL", "mid_signal": 53587, "gamma_signal": 22803, "vega_signal": 13710, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884160000}, {"instrument": "AAPL", "mid_signal": 16310, "gamma_signal": -1517, "vega_signal": -7932, "option_type": "P", "stock_price": 246.59, "utc_time": 1774884160000}, {"instrument": "AAPL", "mid_signal": 13871, "gamma_signal": 2562, "vega_signal": -6006, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884165000}, {"instrument": "AAPL", "mid_signal": 54332, "gamma_signal": -8766, "vega_signal": -17916, "option_type": "P", "stock_price": 246.59, "utc_time": 1774884165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.59, "utc_time": 1774884170000}, {"instrument": "AAPL", "mid_signal": -9717, "gamma_signal": -150, "vega_signal": -11859, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884175000}, {"instrument": "AAPL", "mid_signal": -16215, "gamma_signal": 4116, "vega_signal": 513, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884175000}, {"instrument": "AAPL", "mid_signal": -566, "gamma_signal": -175, "vega_signal": -309, "option_type": "C", "stock_price": 246.64, "utc_time": 1774884180000}, {"instrument": "AAPL", "mid_signal": 11782, "gamma_signal": -6739, "vega_signal": -866, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.64, "utc_time": 1774884185000}, {"instrument": "AAPL", "mid_signal": -2324, "gamma_signal": 452, "vega_signal": 956, "option_type": "P", "stock_price": 246.64, "utc_time": 1774884185000}, {"instrument": "AAPL", "mid_signal": 150080, "gamma_signal": 32778, "vega_signal": 58170, "option_type": "C", "stock_price": 246.67, "utc_time": 1774884190000}, {"instrument": "AAPL", "mid_signal": -11135, "gamma_signal": 1520, "vega_signal": 5160, "option_type": "P", "stock_price": 246.67, "utc_time": 1774884190000}, {"instrument": "AAPL", "mid_signal": -26747, "gamma_signal": -5041, "vega_signal": -6424, "option_type": "C", "stock_price": 246.64, "utc_time": 1774884195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774884195000}, {"instrument": "AAPL", "mid_signal": 464389, "gamma_signal": 56397, "vega_signal": 162018, "option_type": "C", "stock_price": 246.64, "utc_time": 1774884200000}, {"instrument": "AAPL", "mid_signal": 14914, "gamma_signal": -1849, "vega_signal": -4548, "option_type": "P", "stock_price": 246.64, "utc_time": 1774884200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.64, "utc_time": 1774884205000}, {"instrument": "AAPL", "mid_signal": 3506, "gamma_signal": -630, "vega_signal": -1279, "option_type": "P", "stock_price": 246.65, "utc_time": 1774884205000}, {"instrument": "AAPL", "mid_signal": -232301, "gamma_signal": -46247, "vega_signal": -52890, "option_type": "C", "stock_price": 246.78, "utc_time": 1774884210000}, {"instrument": "AAPL", "mid_signal": -5896, "gamma_signal": 3372, "vega_signal": 433, "option_type": "P", "stock_price": 246.78, "utc_time": 1774884210000}, {"instrument": "AAPL", "mid_signal": -443698, "gamma_signal": -42509, "vega_signal": -54704, "option_type": "C", "stock_price": 246.83, "utc_time": 1774884215000}, {"instrument": "AAPL", "mid_signal": -4180, "gamma_signal": 878, "vega_signal": 1191, "option_type": "P", "stock_price": 246.83, "utc_time": 1774884215000}, {"instrument": "AAPL", "mid_signal": -642542, "gamma_signal": -229369, "vega_signal": -50736, "option_type": "C", "stock_price": 246.83, "utc_time": 1774884220000}, {"instrument": "AAPL", "mid_signal": -43341, "gamma_signal": 22938, "vega_signal": 7650, "option_type": "P", "stock_price": 246.83, "utc_time": 1774884220000}, {"instrument": "AAPL", "mid_signal": 36523, "gamma_signal": 20999, "vega_signal": -1715, "option_type": "C", "stock_price": 246.83, "utc_time": 1774884225000}, {"instrument": "AAPL", "mid_signal": 9819, "gamma_signal": -5943, "vega_signal": -747, "option_type": "P", "stock_price": 246.83, "utc_time": 1774884225000}, {"instrument": "AAPL", "mid_signal": -13707, "gamma_signal": -543, "vega_signal": -5374, "option_type": "C", "stock_price": 246.82, "utc_time": 1774884230000}, {"instrument": "AAPL", "mid_signal": -4995, "gamma_signal": 818, "vega_signal": 1606, "option_type": "P", "stock_price": 246.75, "utc_time": 1774884230000}, {"instrument": "AAPL", "mid_signal": 2333, "gamma_signal": 686, "vega_signal": 795, "option_type": "C", "stock_price": 246.86, "utc_time": 1774884235000}, {"instrument": "AAPL", "mid_signal": 21740, "gamma_signal": -2151, "vega_signal": -6997, "option_type": "P", "stock_price": 246.86, "utc_time": 1774884235000}, {"instrument": "AAPL", "mid_signal": 16271, "gamma_signal": 4605, "vega_signal": 10103, "option_type": "C", "stock_price": 246.86, "utc_time": 1774884240000}, {"instrument": "AAPL", "mid_signal": 3369, "gamma_signal": -612, "vega_signal": -1246, "option_type": "P", "stock_price": 246.86, "utc_time": 1774884240000}, {"instrument": "AAPL", "mid_signal": -3372, "gamma_signal": -2192, "vega_signal": 7986, "option_type": "C", "stock_price": 246.82, "utc_time": 1774884245000}, {"instrument": "AAPL", "mid_signal": 15234, "gamma_signal": -9325, "vega_signal": -1193, "option_type": "P", "stock_price": 246.86, "utc_time": 1774884245000}, {"instrument": "AAPL", "mid_signal": -176466, "gamma_signal": -37585, "vega_signal": -64577, "option_type": "C", "stock_price": 246.82, "utc_time": 1774884250000}, {"instrument": "AAPL", "mid_signal": -10535, "gamma_signal": 3163, "vega_signal": -1060, "option_type": "P", "stock_price": 246.82, "utc_time": 1774884250000}, {"instrument": "AAPL", "mid_signal": -69562, "gamma_signal": -9499, "vega_signal": -58888, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884255000}, {"instrument": "AAPL", "mid_signal": -63190, "gamma_signal": 12513, "vega_signal": 8298, "option_type": "P", "stock_price": 246.88, "utc_time": 1774884255000}, {"instrument": "AAPL", "mid_signal": -25612, "gamma_signal": -3585, "vega_signal": -6304, "option_type": "C", "stock_price": 246.88, "utc_time": 1774884260000}, {"instrument": "AAPL", "mid_signal": 20313, "gamma_signal": -12435, "vega_signal": -1591, "option_type": "P", "stock_price": 246.88, "utc_time": 1774884260000}, {"instrument": "AAPL", "mid_signal": -81942, "gamma_signal": -7199, "vega_signal": -17431, "option_type": "C", "stock_price": 246.88, "utc_time": 1774884265000}, {"instrument": "AAPL", "mid_signal": -4528, "gamma_signal": -6879, "vega_signal": 3211, "option_type": "P", "stock_price": 246.88, "utc_time": 1774884265000}, {"instrument": "AAPL", "mid_signal": 955605, "gamma_signal": 377097, "vega_signal": 73011, "option_type": "C", "stock_price": 246.88, "utc_time": 1774884270000}, {"instrument": "AAPL", "mid_signal": -12636, "gamma_signal": 864, "vega_signal": 12327, "option_type": "P", "stock_price": 246.88, "utc_time": 1774884270000}, {"instrument": "AAPL", "mid_signal": 331546, "gamma_signal": 22036, "vega_signal": 162553, "option_type": "C", "stock_price": 246.86, "utc_time": 1774884275000}, {"instrument": "AAPL", "mid_signal": 136013, "gamma_signal": 11802, "vega_signal": -201429, "option_type": "P", "stock_price": 246.86, "utc_time": 1774884275000}, {"instrument": "AAPL", "mid_signal": 69081, "gamma_signal": 7667, "vega_signal": 21301, "option_type": "C", "stock_price": 246.81, "utc_time": 1774884280000}, {"instrument": "AAPL", "mid_signal": -410, "gamma_signal": -219, "vega_signal": 399, "option_type": "P", "stock_price": 246.81, "utc_time": 1774884280000}, {"instrument": "AAPL", "mid_signal": 14862, "gamma_signal": 308, "vega_signal": 13897, "option_type": "C", "stock_price": 246.77, "utc_time": 1774884285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.81, "utc_time": 1774884285000}, {"instrument": "AAPL", "mid_signal": 33329, "gamma_signal": 608, "vega_signal": 76357, "option_type": "C", "stock_price": 246.77, "utc_time": 1774884290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1774884290000}, {"instrument": "AAPL", "mid_signal": 6057, "gamma_signal": -6095, "vega_signal": 3075, "option_type": "C", "stock_price": 246.8, "utc_time": 1774884295000}, {"instrument": "AAPL", "mid_signal": -44034, "gamma_signal": 20368, "vega_signal": 4269, "option_type": "P", "stock_price": 246.83, "utc_time": 1774884295000}, {"instrument": "AAPL", "mid_signal": -1162, "gamma_signal": -1399, "vega_signal": 282, "option_type": "C", "stock_price": 246.8, "utc_time": 1774884300000}, {"instrument": "AAPL", "mid_signal": -32799, "gamma_signal": 1755, "vega_signal": 16109, "option_type": "P", "stock_price": 246.8, "utc_time": 1774884300000}, {"instrument": "AAPL", "mid_signal": 11598, "gamma_signal": 393, "vega_signal": 7198, "option_type": "C", "stock_price": 246.86, "utc_time": 1774884305000}, {"instrument": "AAPL", "mid_signal": -3373, "gamma_signal": 613, "vega_signal": 1247, "option_type": "P", "stock_price": 246.86, "utc_time": 1774884305000}, {"instrument": "AAPL", "mid_signal": -153314, "gamma_signal": -13626, "vega_signal": -33908, "option_type": "C", "stock_price": 246.89, "utc_time": 1774884310000}, {"instrument": "AAPL", "mid_signal": -5126, "gamma_signal": 3134, "vega_signal": 399, "option_type": "P", "stock_price": 246.89, "utc_time": 1774884310000}, {"instrument": "AAPL", "mid_signal": 141822, "gamma_signal": 10269, "vega_signal": 17491, "option_type": "C", "stock_price": 246.88, "utc_time": 1774884315000}, {"instrument": "AAPL", "mid_signal": -2436, "gamma_signal": 228, "vega_signal": 3888, "option_type": "P", "stock_price": 246.88, "utc_time": 1774884315000}, {"instrument": "AAPL", "mid_signal": 300628, "gamma_signal": 28507, "vega_signal": 31974, "option_type": "C", "stock_price": 246.88, "utc_time": 1774884320000}, {"instrument": "AAPL", "mid_signal": 9839, "gamma_signal": 4988, "vega_signal": -841, "option_type": "P", "stock_price": 246.88, "utc_time": 1774884320000}, {"instrument": "AAPL", "mid_signal": -152609, "gamma_signal": -8683, "vega_signal": -17397, "option_type": "C", "stock_price": 246.93, "utc_time": 1774884325000}, {"instrument": "AAPL", "mid_signal": 7484, "gamma_signal": -607, "vega_signal": -3727, "option_type": "P", "stock_price": 246.88, "utc_time": 1774884325000}, {"instrument": "AAPL", "mid_signal": -166199, "gamma_signal": -19212, "vega_signal": -22500, "option_type": "C", "stock_price": 246.93, "utc_time": 1774884330000}, {"instrument": "AAPL", "mid_signal": 21599, "gamma_signal": 2874, "vega_signal": -22387, "option_type": "P", "stock_price": 246.93, "utc_time": 1774884330000}, {"instrument": "AAPL", "mid_signal": -109992, "gamma_signal": -46916, "vega_signal": -10413, "option_type": "C", "stock_price": 246.89, "utc_time": 1774884335000}, {"instrument": "AAPL", "mid_signal": 128157, "gamma_signal": -78360, "vega_signal": -9981, "option_type": "P", "stock_price": 246.89, "utc_time": 1774884335000}, {"instrument": "AAPL", "mid_signal": -160216, "gamma_signal": -78333, "vega_signal": -8196, "option_type": "C", "stock_price": 246.89, "utc_time": 1774884340000}, {"instrument": "AAPL", "mid_signal": 3727, "gamma_signal": -948, "vega_signal": 7792, "option_type": "P", "stock_price": 246.89, "utc_time": 1774884340000}, {"instrument": "AAPL", "mid_signal": -9151, "gamma_signal": -2166, "vega_signal": -2524, "option_type": "C", "stock_price": 246.89, "utc_time": 1774884345000}, {"instrument": "AAPL", "mid_signal": -5126, "gamma_signal": 3134, "vega_signal": 399, "option_type": "P", "stock_price": 246.89, "utc_time": 1774884345000}, {"instrument": "AAPL", "mid_signal": 6310, "gamma_signal": -20349, "vega_signal": 70474, "option_type": "C", "stock_price": 246.93, "utc_time": 1774884350000}, {"instrument": "AAPL", "mid_signal": 115733, "gamma_signal": -13083, "vega_signal": -36007, "option_type": "P", "stock_price": 246.93, "utc_time": 1774884350000}, {"instrument": "AAPL", "mid_signal": -21565, "gamma_signal": -6191, "vega_signal": -5576, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.89, "utc_time": 1774884355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884360000}, {"instrument": "AAPL", "mid_signal": 48872, "gamma_signal": -6153, "vega_signal": -10978, "option_type": "P", "stock_price": 246.84, "utc_time": 1774884360000}, {"instrument": "AAPL", "mid_signal": 16083, "gamma_signal": 2411, "vega_signal": 13752, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884365000}, {"instrument": "AAPL", "mid_signal": -64141, "gamma_signal": 5805, "vega_signal": -90, "option_type": "P", "stock_price": 246.84, "utc_time": 1774884365000}, {"instrument": "AAPL", "mid_signal": 14886, "gamma_signal": 5077, "vega_signal": 91, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.84, "utc_time": 1774884370000}, {"instrument": "AAPL", "mid_signal": -12139, "gamma_signal": -5252, "vega_signal": -1450, "option_type": "C", "stock_price": 246.725, "utc_time": 1774884375000}, {"instrument": "AAPL", "mid_signal": 6545, "gamma_signal": -66, "vega_signal": -43280, "option_type": "P", "stock_price": 246.725, "utc_time": 1774884375000}, {"instrument": "AAPL", "mid_signal": -109813, "gamma_signal": -9746, "vega_signal": -25989, "option_type": "C", "stock_price": 246.725, "utc_time": 1774884380000}, {"instrument": "AAPL", "mid_signal": -277712, "gamma_signal": 21193, "vega_signal": 41212, "option_type": "P", "stock_price": 246.725, "utc_time": 1774884380000}, {"instrument": "AAPL", "mid_signal": -82203, "gamma_signal": -11466, "vega_signal": -30505, "option_type": "C", "stock_price": 246.725, "utc_time": 1774884385000}, {"instrument": "AAPL", "mid_signal": -247936, "gamma_signal": 27154, "vega_signal": 36992, "option_type": "P", "stock_price": 246.725, "utc_time": 1774884385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774884390000}, {"instrument": "AAPL", "mid_signal": -93501, "gamma_signal": 14437, "vega_signal": 17953, "option_type": "P", "stock_price": 246.7, "utc_time": 1774884390000}, {"instrument": "AAPL", "mid_signal": -6847, "gamma_signal": -246, "vega_signal": -9568, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884395000}, {"instrument": "AAPL", "mid_signal": -131374, "gamma_signal": 15766, "vega_signal": 18754, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884395000}, {"instrument": "AAPL", "mid_signal": 29539, "gamma_signal": 2327, "vega_signal": 4402, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884400000}, {"instrument": "AAPL", "mid_signal": -190811, "gamma_signal": -12168, "vega_signal": -21700, "option_type": "C", "stock_price": 246.7, "utc_time": 1774884405000}, {"instrument": "AAPL", "mid_signal": 1399685, "gamma_signal": -830722, "vega_signal": -104541, "option_type": "P", "stock_price": 246.7, "utc_time": 1774884405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774884410000}, {"instrument": "AAPL", "mid_signal": -48953, "gamma_signal": -18104, "vega_signal": 21683, "option_type": "P", "stock_price": 246.67, "utc_time": 1774884410000}, {"instrument": "AAPL", "mid_signal": -13529, "gamma_signal": -2399, "vega_signal": -6112, "option_type": "C", "stock_price": 246.67, "utc_time": 1774884415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774884415000}, {"instrument": "AAPL", "mid_signal": -22227, "gamma_signal": -4158, "vega_signal": -4918, "option_type": "C", "stock_price": 246.67, "utc_time": 1774884420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774884420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774884425000}, {"instrument": "AAPL", "mid_signal": -135302, "gamma_signal": 15661, "vega_signal": 18663, "option_type": "P", "stock_price": 246.69, "utc_time": 1774884425000}, {"instrument": "AAPL", "mid_signal": -2245, "gamma_signal": -663, "vega_signal": -772, "option_type": "C", "stock_price": 246.66, "utc_time": 1774884430000}, {"instrument": "AAPL", "mid_signal": -135302, "gamma_signal": 15661, "vega_signal": 18663, "option_type": "P", "stock_price": 246.69, "utc_time": 1774884430000}, {"instrument": "AAPL", "mid_signal": 2062, "gamma_signal": 592, "vega_signal": 1016, "option_type": "C", "stock_price": 246.65, "utc_time": 1774884435000}, {"instrument": "AAPL", "mid_signal": -39183, "gamma_signal": 23255, "vega_signal": 2927, "option_type": "P", "stock_price": 246.65, "utc_time": 1774884435000}, {"instrument": "AAPL", "mid_signal": -21061, "gamma_signal": -5317, "vega_signal": -6692, "option_type": "C", "stock_price": 246.74, "utc_time": 1774884440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1774884440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.74, "utc_time": 1774884445000}, {"instrument": "AAPL", "mid_signal": 50439, "gamma_signal": -6178, "vega_signal": -11051, "option_type": "P", "stock_price": 246.72, "utc_time": 1774884445000}, {"instrument": "AAPL", "mid_signal": -100995, "gamma_signal": -1743, "vega_signal": -306888, "option_type": "C", "stock_price": 246.71, "utc_time": 1774884450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774884450000}, {"instrument": "AAPL", "mid_signal": -17840, "gamma_signal": -888, "vega_signal": -13233, "option_type": "C", "stock_price": 246.72, "utc_time": 1774884455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774884455000}, {"instrument": "AAPL", "mid_signal": -8638, "gamma_signal": -4244, "vega_signal": -514, "option_type": "C", "stock_price": 246.72, "utc_time": 1774884460000}, {"instrument": "AAPL", "mid_signal": -33548, "gamma_signal": 8401, "vega_signal": 14024, "option_type": "P", "stock_price": 246.72, "utc_time": 1774884460000}, {"instrument": "AAPL", "mid_signal": -483, "gamma_signal": -78, "vega_signal": -646, "option_type": "C", "stock_price": 246.66, "utc_time": 1774884465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774884465000}, {"instrument": "AAPL", "mid_signal": -6748, "gamma_signal": -1464, "vega_signal": -2492, "option_type": "C", "stock_price": 246.66, "utc_time": 1774884470000}, {"instrument": "AAPL", "mid_signal": 51649, "gamma_signal": -13631, "vega_signal": -2797, "option_type": "P", "stock_price": 246.67, "utc_time": 1774884470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.68, "utc_time": 1774884475000}, {"instrument": "AAPL", "mid_signal": 6755, "gamma_signal": -383, "vega_signal": -5323, "option_type": "P", "stock_price": 246.68, "utc_time": 1774884475000}, {"instrument": "AAPL", "mid_signal": 13425, "gamma_signal": 128, "vega_signal": 21548, "option_type": "C", "stock_price": 246.66, "utc_time": 1774884480000}, {"instrument": "AAPL", "mid_signal": -125213, "gamma_signal": 14572, "vega_signal": 16451, "option_type": "P", "stock_price": 246.66, "utc_time": 1774884480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1774884485000}, {"instrument": "AAPL", "mid_signal": -136905, "gamma_signal": 15932, "vega_signal": 20715, "option_type": "P", "stock_price": 246.66, "utc_time": 1774884485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1774884490000}, {"instrument": "AAPL", "mid_signal": 2110, "gamma_signal": -2693, "vega_signal": 845, "option_type": "P", "stock_price": 246.66, "utc_time": 1774884490000}, {"instrument": "AAPL", "mid_signal": -156059, "gamma_signal": -9142, "vega_signal": -366574, "option_type": "C", "stock_price": 246.63, "utc_time": 1774884495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1774884495000}, {"instrument": "AAPL", "mid_signal": 55122, "gamma_signal": 18872, "vega_signal": 45187, "option_type": "C", "stock_price": 246.595, "utc_time": 1774884500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.59, "utc_time": 1774884500000}, {"instrument": "AAPL", "mid_signal": 30205, "gamma_signal": 16108, "vega_signal": 832, "option_type": "C", "stock_price": 246.57, "utc_time": 1774884505000}, {"instrument": "AAPL", "mid_signal": -4037, "gamma_signal": 869, "vega_signal": 1163, "option_type": "P", "stock_price": 246.595, "utc_time": 1774884505000}, {"instrument": "AAPL", "mid_signal": -5557, "gamma_signal": -335, "vega_signal": -5422, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884510000}, {"instrument": "AAPL", "mid_signal": 32134, "gamma_signal": -8669, "vega_signal": -1024, "option_type": "P", "stock_price": 246.58, "utc_time": 1774884510000}, {"instrument": "AAPL", "mid_signal": 9130, "gamma_signal": 7581, "vega_signal": 970, "option_type": "C", "stock_price": 246.575, "utc_time": 1774884515000}, {"instrument": "AAPL", "mid_signal": 81485, "gamma_signal": 508, "vega_signal": -16702, "option_type": "P", "stock_price": 246.575, "utc_time": 1774884515000}, {"instrument": "AAPL", "mid_signal": 5491, "gamma_signal": 197, "vega_signal": 9919, "option_type": "C", "stock_price": 246.57, "utc_time": 1774884520000}, {"instrument": "AAPL", "mid_signal": -8982, "gamma_signal": 655, "vega_signal": 7178, "option_type": "P", "stock_price": 246.57, "utc_time": 1774884520000}, {"instrument": "AAPL", "mid_signal": 7731, "gamma_signal": 547, "vega_signal": 4811, "option_type": "C", "stock_price": 246.57, "utc_time": 1774884525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774884525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774884530000}, {"instrument": "AAPL", "mid_signal": 136835, "gamma_signal": -15816, "vega_signal": -18602, "option_type": "P", "stock_price": 246.57, "utc_time": 1774884530000}, {"instrument": "AAPL", "mid_signal": -23717, "gamma_signal": -2572, "vega_signal": -8747, "option_type": "C", "stock_price": 246.57, "utc_time": 1774884535000}, {"instrument": "AAPL", "mid_signal": 110014, "gamma_signal": -13178, "vega_signal": -14096, "option_type": "P", "stock_price": 246.57, "utc_time": 1774884535000}, {"instrument": "AAPL", "mid_signal": 24659, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.59, "utc_time": 1774884540000}, {"instrument": "AAPL", "mid_signal": -158263, "gamma_signal": 6800, "vega_signal": 32579, "option_type": "P", "stock_price": 246.59, "utc_time": 1774884540000}, {"instrument": "AAPL", "mid_signal": 3961, "gamma_signal": 151, "vega_signal": 865, "option_type": "C", "stock_price": 246.53, "utc_time": 1774884545000}, {"instrument": "AAPL", "mid_signal": -14113, "gamma_signal": 3737, "vega_signal": -448, "option_type": "P", "stock_price": 246.5, "utc_time": 1774884545000}, {"instrument": "AAPL", "mid_signal": -13888, "gamma_signal": -101, "vega_signal": -26410, "option_type": "C", "stock_price": 246.5, "utc_time": 1774884550000}, {"instrument": "AAPL", "mid_signal": -17819, "gamma_signal": 3891, "vega_signal": 5231, "option_type": "P", "stock_price": 246.51, "utc_time": 1774884550000}, {"instrument": "AAPL", "mid_signal": -11257, "gamma_signal": -1734, "vega_signal": -3813, "option_type": "C", "stock_price": 246.54, "utc_time": 1774884555000}, {"instrument": "AAPL", "mid_signal": 29261, "gamma_signal": -17178, "vega_signal": -2134, "option_type": "P", "stock_price": 246.54, "utc_time": 1774884555000}, {"instrument": "AAPL", "mid_signal": 4336, "gamma_signal": 135, "vega_signal": 10797, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884560000}, {"instrument": "AAPL", "mid_signal": 29262, "gamma_signal": -17179, "vega_signal": -2134, "option_type": "P", "stock_price": 246.55, "utc_time": 1774884560000}, {"instrument": "AAPL", "mid_signal": 89220, "gamma_signal": 13175, "vega_signal": 22260, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884565000}, {"instrument": "AAPL", "mid_signal": 5045, "gamma_signal": 458, "vega_signal": 3852, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1774884570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774884575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774884575000}, {"instrument": "AAPL", "mid_signal": -8025, "gamma_signal": 116, "vega_signal": -2214, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1774884580000}, {"instrument": "AAPL", "mid_signal": 9216, "gamma_signal": 501, "vega_signal": 856, "option_type": "C", "stock_price": 246.56, "utc_time": 1774884585000}, {"instrument": "AAPL", "mid_signal": 12, "gamma_signal": -2, "vega_signal": -2, "option_type": "P", "stock_price": 246.52, "utc_time": 1774884585000}, {"instrument": "AAPL", "mid_signal": 48175, "gamma_signal": -3040, "vega_signal": 65422, "option_type": "C", "stock_price": 246.52, "utc_time": 1774884590000}, {"instrument": "AAPL", "mid_signal": 145696, "gamma_signal": -6478, "vega_signal": -35171, "option_type": "P", "stock_price": 246.55, "utc_time": 1774884590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1774884595000}, {"instrument": "AAPL", "mid_signal": -425186, "gamma_signal": 66887, "vega_signal": 95522, "option_type": "P", "stock_price": 246.54, "utc_time": 1774884595000}, {"instrument": "AAPL", "mid_signal": -81312, "gamma_signal": -41871, "vega_signal": -4990, "option_type": "C", "stock_price": 246.54, "utc_time": 1774884600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774884600000}, {"instrument": "AAPL", "mid_signal": 31515, "gamma_signal": 2684, "vega_signal": 8125, "option_type": "C", "stock_price": 246.49, "utc_time": 1774884605000}, {"instrument": "AAPL", "mid_signal": -678333, "gamma_signal": 25014, "vega_signal": 420538, "option_type": "P", "stock_price": 246.46, "utc_time": 1774884605000}, {"instrument": "AAPL", "mid_signal": 3073, "gamma_signal": 877, "vega_signal": 1514, "option_type": "C", "stock_price": 246.46, "utc_time": 1774884610000}, {"instrument": "AAPL", "mid_signal": -210771, "gamma_signal": 26705, "vega_signal": 62777, "option_type": "P", "stock_price": 246.46, "utc_time": 1774884610000}, {"instrument": "AAPL", "mid_signal": -34425, "gamma_signal": -3947, "vega_signal": -7011, "option_type": "C", "stock_price": 246.37, "utc_time": 1774884615000}, {"instrument": "AAPL", "mid_signal": 123654, "gamma_signal": -30917, "vega_signal": -5846, "option_type": "P", "stock_price": 246.37, "utc_time": 1774884615000}, {"instrument": "AAPL", "mid_signal": -90374, "gamma_signal": -7679, "vega_signal": -131628, "option_type": "C", "stock_price": 246.37, "utc_time": 1774884620000}, {"instrument": "AAPL", "mid_signal": 264864, "gamma_signal": -43622, "vega_signal": -15272, "option_type": "P", "stock_price": 246.37, "utc_time": 1774884620000}, {"instrument": "AAPL", "mid_signal": 8126, "gamma_signal": 4184, "vega_signal": 499, "option_type": "C", "stock_price": 246.37, "utc_time": 1774884625000}, {"instrument": "AAPL", "mid_signal": 4434, "gamma_signal": -6497, "vega_signal": 3821, "option_type": "P", "stock_price": 246.37, "utc_time": 1774884625000}, {"instrument": "AAPL", "mid_signal": -254894, "gamma_signal": -40463, "vega_signal": -83063, "option_type": "C", "stock_price": 246.35, "utc_time": 1774884630000}, {"instrument": "AAPL", "mid_signal": -87711, "gamma_signal": 403, "vega_signal": 35491, "option_type": "P", "stock_price": 246.39, "utc_time": 1774884630000}, {"instrument": "AAPL", "mid_signal": 3012, "gamma_signal": 1862, "vega_signal": -12730, "option_type": "C", "stock_price": 246.39, "utc_time": 1774884635000}, {"instrument": "AAPL", "mid_signal": 9853, "gamma_signal": -1472, "vega_signal": -1817, "option_type": "P", "stock_price": 246.39, "utc_time": 1774884635000}, {"instrument": "AAPL", "mid_signal": 8127, "gamma_signal": 4185, "vega_signal": 499, "option_type": "C", "stock_price": 246.41, "utc_time": 1774884640000}, {"instrument": "AAPL", "mid_signal": -49465, "gamma_signal": 12490, "vega_signal": 1498, "option_type": "P", "stock_price": 246.41, "utc_time": 1774884640000}, {"instrument": "AAPL", "mid_signal": 35667, "gamma_signal": 5347, "vega_signal": -4572, "option_type": "C", "stock_price": 246.4, "utc_time": 1774884645000}, {"instrument": "AAPL", "mid_signal": 6305, "gamma_signal": -419, "vega_signal": -4360, "option_type": "P", "stock_price": 246.4, "utc_time": 1774884645000}, {"instrument": "AAPL", "mid_signal": 47946, "gamma_signal": 38530, "vega_signal": -25755, "option_type": "C", "stock_price": 246.42, "utc_time": 1774884650000}, {"instrument": "AAPL", "mid_signal": -20786, "gamma_signal": 2485, "vega_signal": 4439, "option_type": "P", "stock_price": 246.4, "utc_time": 1774884650000}, {"instrument": "AAPL", "mid_signal": 114200, "gamma_signal": 6943, "vega_signal": 12072, "option_type": "C", "stock_price": 246.36, "utc_time": 1774884655000}, {"instrument": "AAPL", "mid_signal": -79411, "gamma_signal": 4116, "vega_signal": 53596, "option_type": "P", "stock_price": 246.36, "utc_time": 1774884655000}, {"instrument": "AAPL", "mid_signal": -198276, "gamma_signal": -67930, "vega_signal": -27734, "option_type": "C", "stock_price": 246.53, "utc_time": 1774884660000}, {"instrument": "AAPL", "mid_signal": 51243, "gamma_signal": -12094, "vega_signal": -1449, "option_type": "P", "stock_price": 246.49, "utc_time": 1774884660000}, {"instrument": "AAPL", "mid_signal": -106775, "gamma_signal": -15372, "vega_signal": -26574, "option_type": "C", "stock_price": 246.53, "utc_time": 1774884665000}, {"instrument": "AAPL", "mid_signal": -168300, "gamma_signal": 35282, "vega_signal": 53608, "option_type": "P", "stock_price": 246.5, "utc_time": 1774884665000}, {"instrument": "AAPL", "mid_signal": 337481, "gamma_signal": 41692, "vega_signal": 70403, "option_type": "C", "stock_price": 246.5, "utc_time": 1774884670000}, {"instrument": "AAPL", "mid_signal": 105596, "gamma_signal": -52683, "vega_signal": -11448, "option_type": "P", "stock_price": 246.5, "utc_time": 1774884670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774884675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774884675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774884680000}, {"instrument": "AAPL", "mid_signal": -51247, "gamma_signal": 12095, "vega_signal": 1449, "option_type": "P", "stock_price": 246.51, "utc_time": 1774884680000}, {"instrument": "AAPL", "mid_signal": 2964, "gamma_signal": 851, "vega_signal": 1470, "option_type": "C", "stock_price": 246.5, "utc_time": 1774884685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774884685000}, {"instrument": "AAPL", "mid_signal": 20507, "gamma_signal": 11822, "vega_signal": -733, "option_type": "C", "stock_price": 246.43, "utc_time": 1774884690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774884690000}, {"instrument": "AAPL", "mid_signal": -11715, "gamma_signal": -334, "vega_signal": -8601, "option_type": "C", "stock_price": 246.43, "utc_time": 1774884695000}, {"instrument": "AAPL", "mid_signal": 5338, "gamma_signal": -854, "vega_signal": -1665, "option_type": "P", "stock_price": 246.43, "utc_time": 1774884695000}, {"instrument": "AAPL", "mid_signal": -77381, "gamma_signal": -41673, "vega_signal": -5013, "option_type": "C", "stock_price": 246.38, "utc_time": 1774884700000}, {"instrument": "AAPL", "mid_signal": -138941, "gamma_signal": 15426, "vega_signal": 18506, "option_type": "P", "stock_price": 246.38, "utc_time": 1774884700000}, {"instrument": "AAPL", "mid_signal": -731109, "gamma_signal": -395214, "vega_signal": -44073, "option_type": "C", "stock_price": 246.39, "utc_time": 1774884705000}, {"instrument": "AAPL", "mid_signal": -138935, "gamma_signal": 15425, "vega_signal": 18505, "option_type": "P", "stock_price": 246.37, "utc_time": 1774884705000}, {"instrument": "AAPL", "mid_signal": 90134, "gamma_signal": 42996, "vega_signal": 9120, "option_type": "C", "stock_price": 246.4, "utc_time": 1774884710000}, {"instrument": "AAPL", "mid_signal": 152709, "gamma_signal": -18667, "vega_signal": -17741, "option_type": "P", "stock_price": 246.4, "utc_time": 1774884710000}, {"instrument": "AAPL", "mid_signal": 23370, "gamma_signal": 3554, "vega_signal": 17940, "option_type": "C", "stock_price": 246.4, "utc_time": 1774884715000}, {"instrument": "AAPL", "mid_signal": 6718, "gamma_signal": -1373, "vega_signal": -2189, "option_type": "P", "stock_price": 246.4, "utc_time": 1774884715000}, {"instrument": "AAPL", "mid_signal": -56439, "gamma_signal": -3937, "vega_signal": -19899, "option_type": "C", "stock_price": 246.44, "utc_time": 1774884720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774884720000}, {"instrument": "AAPL", "mid_signal": -2116, "gamma_signal": -124, "vega_signal": -4462, "option_type": "C", "stock_price": 246.44, "utc_time": 1774884725000}, {"instrument": "AAPL", "mid_signal": 64694, "gamma_signal": -22376, "vega_signal": 1934, "option_type": "P", "stock_price": 246.44, "utc_time": 1774884725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774884730000}, {"instrument": "AAPL", "mid_signal": 25023, "gamma_signal": -2548, "vega_signal": -18315, "option_type": "P", "stock_price": 246.4, "utc_time": 1774884730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774884735000}, {"instrument": "AAPL", "mid_signal": -36887, "gamma_signal": 617, "vega_signal": 150392, "option_type": "P", "stock_price": 246.4, "utc_time": 1774884735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774884740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774884740000}, {"instrument": "AAPL", "mid_signal": -144526, "gamma_signal": -14349, "vega_signal": -18309, "option_type": "C", "stock_price": 246.49, "utc_time": 1774884745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774884745000}, {"instrument": "AAPL", "mid_signal": 172058, "gamma_signal": 15870, "vega_signal": 64587, "option_type": "C", "stock_price": 246.5, "utc_time": 1774884750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1774884750000}, {"instrument": "AAPL", "mid_signal": 66931, "gamma_signal": 2896, "vega_signal": 57878, "option_type": "C", "stock_price": 246.58, "utc_time": 1774884755000}, {"instrument": "AAPL", "mid_signal": -209373, "gamma_signal": 53371, "vega_signal": 23122, "option_type": "P", "stock_price": 246.58, "utc_time": 1774884755000}, {"instrument": "AAPL", "mid_signal": 239956, "gamma_signal": 25797, "vega_signal": 26999, "option_type": "C", "stock_price": 246.58, "utc_time": 1774884760000}, {"instrument": "AAPL", "mid_signal": -48586, "gamma_signal": 8334, "vega_signal": 12602, "option_type": "P", "stock_price": 246.58, "utc_time": 1774884760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774884765000}, {"instrument": "AAPL", "mid_signal": -19702, "gamma_signal": 2942, "vega_signal": 3634, "option_type": "P", "stock_price": 246.62, "utc_time": 1774884765000}, {"instrument": "AAPL", "mid_signal": 8160, "gamma_signal": 4212, "vega_signal": 497, "option_type": "C", "stock_price": 246.655, "utc_time": 1774884770000}, {"instrument": "AAPL", "mid_signal": 5870, "gamma_signal": -3454, "vega_signal": -424, "option_type": "P", "stock_price": 246.62, "utc_time": 1774884770000}, {"instrument": "AAPL", "mid_signal": -140336, "gamma_signal": -19981, "vega_signal": -12334, "option_type": "C", "stock_price": 246.735, "utc_time": 1774884775000}, {"instrument": "AAPL", "mid_signal": -37553, "gamma_signal": 14955, "vega_signal": 4684, "option_type": "P", "stock_price": 246.72, "utc_time": 1774884775000}, {"instrument": "AAPL", "mid_signal": -16186, "gamma_signal": -21668, "vega_signal": -42780, "option_type": "C", "stock_price": 246.67, "utc_time": 1774884780000}, {"instrument": "AAPL", "mid_signal": -11745, "gamma_signal": 6911, "vega_signal": 849, "option_type": "P", "stock_price": 246.735, "utc_time": 1774884780000}, {"instrument": "AAPL", "mid_signal": 286218, "gamma_signal": 21387, "vega_signal": 35471, "option_type": "C", "stock_price": 246.73, "utc_time": 1774884785000}, {"instrument": "AAPL", "mid_signal": 17089, "gamma_signal": -3865, "vega_signal": -7585, "option_type": "P", "stock_price": 246.73, "utc_time": 1774884785000}, {"instrument": "AAPL", "mid_signal": -9749, "gamma_signal": -7322, "vega_signal": -2960, "option_type": "C", "stock_price": 246.7, "utc_time": 1774884790000}, {"instrument": "AAPL", "mid_signal": 32981, "gamma_signal": -6019, "vega_signal": -7743, "option_type": "P", "stock_price": 246.7, "utc_time": 1774884790000}, {"instrument": "AAPL", "mid_signal": -11439, "gamma_signal": -4934, "vega_signal": -1717, "option_type": "C", "stock_price": 246.78, "utc_time": 1774884795000}, {"instrument": "AAPL", "mid_signal": 13374, "gamma_signal": -433, "vega_signal": -7169, "option_type": "P", "stock_price": 246.79, "utc_time": 1774884795000}, {"instrument": "AAPL", "mid_signal": -672311, "gamma_signal": -347940, "vega_signal": -43319, "option_type": "C", "stock_price": 246.79, "utc_time": 1774884800000}, {"instrument": "AAPL", "mid_signal": 20772, "gamma_signal": -5223, "vega_signal": -1669, "option_type": "P", "stock_price": 246.79, "utc_time": 1774884800000}, {"instrument": "AAPL", "mid_signal": -182678, "gamma_signal": -32352, "vega_signal": -23884, "option_type": "C", "stock_price": 246.82, "utc_time": 1774884805000}, {"instrument": "AAPL", "mid_signal": 46996, "gamma_signal": -27654, "vega_signal": -3397, "option_type": "P", "stock_price": 246.82, "utc_time": 1774884805000}, {"instrument": "AAPL", "mid_signal": -32669, "gamma_signal": -16863, "vega_signal": -1990, "option_type": "C", "stock_price": 246.88, "utc_time": 1774884810000}, {"instrument": "AAPL", "mid_signal": -5876, "gamma_signal": 3458, "vega_signal": 425, "option_type": "P", "stock_price": 246.88, "utc_time": 1774884810000}, {"instrument": "AAPL", "mid_signal": 44112, "gamma_signal": 21799, "vega_signal": 3708, "option_type": "C", "stock_price": 246.87, "utc_time": 1774884815000}, {"instrument": "AAPL", "mid_signal": 52431, "gamma_signal": -9045, "vega_signal": -17195, "option_type": "P", "stock_price": 246.87, "utc_time": 1774884815000}, {"instrument": "AAPL", "mid_signal": -30151, "gamma_signal": -4411, "vega_signal": 10976, "option_type": "C", "stock_price": 246.78, "utc_time": 1774884820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.87, "utc_time": 1774884820000}, {"instrument": "AAPL", "mid_signal": 322406, "gamma_signal": 152766, "vega_signal": 52810, "option_type": "C", "stock_price": 246.79, "utc_time": 1774884825000}, {"instrument": "AAPL", "mid_signal": -6288, "gamma_signal": -288, "vega_signal": -609, "option_type": "P", "stock_price": 246.78, "utc_time": 1774884825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.79, "utc_time": 1774884830000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 246.84, "utc_time": 1774884830000}, {"instrument": "AAPL", "mid_signal": -167670, "gamma_signal": -10501, "vega_signal": -92490, "option_type": "C", "stock_price": 246.855, "utc_time": 1774884835000}, {"instrument": "AAPL", "mid_signal": -23366, "gamma_signal": 330, "vega_signal": 43321, "option_type": "P", "stock_price": 246.855, "utc_time": 1774884835000}, {"instrument": "AAPL", "mid_signal": 12775, "gamma_signal": 2255, "vega_signal": 2446, "option_type": "C", "stock_price": 246.83, "utc_time": 1774884840000}, {"instrument": "AAPL", "mid_signal": 14074, "gamma_signal": -7264, "vega_signal": -1920, "option_type": "P", "stock_price": 246.83, "utc_time": 1774884840000}, {"instrument": "AAPL", "mid_signal": 27359, "gamma_signal": 13214, "vega_signal": 1552, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884845000}, {"instrument": "AAPL", "mid_signal": 7822, "gamma_signal": -1712, "vega_signal": -2279, "option_type": "P", "stock_price": 246.84, "utc_time": 1774884845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884850000}, {"instrument": "AAPL", "mid_signal": -36888, "gamma_signal": 19063, "vega_signal": 13630, "option_type": "P", "stock_price": 246.75, "utc_time": 1774884850000}, {"instrument": "AAPL", "mid_signal": -10340, "gamma_signal": 1227, "vega_signal": 121, "option_type": "C", "stock_price": 246.75, "utc_time": 1774884855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774884855000}, {"instrument": "AAPL", "mid_signal": 21906, "gamma_signal": 2899, "vega_signal": 4321, "option_type": "C", "stock_price": 246.75, "utc_time": 1774884860000}, {"instrument": "AAPL", "mid_signal": 43950, "gamma_signal": -15352, "vega_signal": -3950, "option_type": "P", "stock_price": 246.75, "utc_time": 1774884860000}, {"instrument": "AAPL", "mid_signal": 265720, "gamma_signal": 23209, "vega_signal": 61685, "option_type": "C", "stock_price": 246.74, "utc_time": 1774884865000}, {"instrument": "AAPL", "mid_signal": -37303, "gamma_signal": 3389, "vega_signal": 3479, "option_type": "P", "stock_price": 246.74, "utc_time": 1774884865000}, {"instrument": "AAPL", "mid_signal": -4397, "gamma_signal": -4335, "vega_signal": 21831, "option_type": "C", "stock_price": 246.75, "utc_time": 1774884870000}, {"instrument": "AAPL", "mid_signal": -14394, "gamma_signal": -2902, "vega_signal": 20945, "option_type": "P", "stock_price": 246.75, "utc_time": 1774884870000}, {"instrument": "AAPL", "mid_signal": 27349, "gamma_signal": 13209, "vega_signal": 1552, "option_type": "C", "stock_price": 246.75, "utc_time": 1774884875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774884875000}, {"instrument": "AAPL", "mid_signal": -9117, "gamma_signal": -4403, "vega_signal": -517, "option_type": "C", "stock_price": 246.76, "utc_time": 1774884880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774884880000}, {"instrument": "AAPL", "mid_signal": -42724, "gamma_signal": 27200, "vega_signal": -171738, "option_type": "C", "stock_price": 246.79, "utc_time": 1774884885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.79, "utc_time": 1774884885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.86, "utc_time": 1774884890000}, {"instrument": "AAPL", "mid_signal": 25537, "gamma_signal": -544, "vega_signal": -13152, "option_type": "P", "stock_price": 246.86, "utc_time": 1774884890000}, {"instrument": "AAPL", "mid_signal": -9337, "gamma_signal": -236, "vega_signal": -26465, "option_type": "C", "stock_price": 246.85, "utc_time": 1774884895000}, {"instrument": "AAPL", "mid_signal": -155996, "gamma_signal": 44167, "vega_signal": 5158, "option_type": "P", "stock_price": 246.85, "utc_time": 1774884895000}, {"instrument": "AAPL", "mid_signal": -231394, "gamma_signal": -34425, "vega_signal": -40939, "option_type": "C", "stock_price": 246.95, "utc_time": 1774884900000}, {"instrument": "AAPL", "mid_signal": -10358, "gamma_signal": 6390, "vega_signal": 788, "option_type": "P", "stock_price": 246.89, "utc_time": 1774884900000}, {"instrument": "AAPL", "mid_signal": 264145, "gamma_signal": 51379, "vega_signal": 10099, "option_type": "C", "stock_price": 246.91, "utc_time": 1774884905000}, {"instrument": "AAPL", "mid_signal": -4569, "gamma_signal": 5382, "vega_signal": -677, "option_type": "P", "stock_price": 246.97, "utc_time": 1774884905000}, {"instrument": "AAPL", "mid_signal": 61176, "gamma_signal": -2408, "vega_signal": 25920, "option_type": "C", "stock_price": 246.92, "utc_time": 1774884910000}, {"instrument": "AAPL", "mid_signal": -5180, "gamma_signal": 3196, "vega_signal": 394, "option_type": "P", "stock_price": 246.95, "utc_time": 1774884910000}, {"instrument": "AAPL", "mid_signal": -79528, "gamma_signal": -43936, "vega_signal": 1183, "option_type": "C", "stock_price": 246.93, "utc_time": 1774884915000}, {"instrument": "AAPL", "mid_signal": 78512, "gamma_signal": -4870, "vega_signal": -42803, "option_type": "P", "stock_price": 246.93, "utc_time": 1774884915000}, {"instrument": "AAPL", "mid_signal": -606094, "gamma_signal": -172862, "vega_signal": -99261, "option_type": "C", "stock_price": 247, "utc_time": 1774884920000}, {"instrument": "AAPL", "mid_signal": 23648, "gamma_signal": -4760, "vega_signal": -6152, "option_type": "P", "stock_price": 247, "utc_time": 1774884920000}, {"instrument": "AAPL", "mid_signal": -1511, "gamma_signal": -1569, "vega_signal": 1804, "option_type": "C", "stock_price": 247, "utc_time": 1774884925000}, {"instrument": "AAPL", "mid_signal": 31218, "gamma_signal": -8839, "vega_signal": -1032, "option_type": "P", "stock_price": 247, "utc_time": 1774884925000}, {"instrument": "AAPL", "mid_signal": 16908, "gamma_signal": 2390, "vega_signal": 4182, "option_type": "C", "stock_price": 246.92, "utc_time": 1774884930000}, {"instrument": "AAPL", "mid_signal": 36379, "gamma_signal": -12028, "vega_signal": -1426, "option_type": "P", "stock_price": 246.86, "utc_time": 1774884930000}, {"instrument": "AAPL", "mid_signal": -80872, "gamma_signal": -38011, "vega_signal": -11795, "option_type": "C", "stock_price": 246.87, "utc_time": 1774884935000}, {"instrument": "AAPL", "mid_signal": 7485, "gamma_signal": -3763, "vega_signal": -1181, "option_type": "P", "stock_price": 246.87, "utc_time": 1774884935000}, {"instrument": "AAPL", "mid_signal": -21271, "gamma_signal": -2014, "vega_signal": -3697, "option_type": "C", "stock_price": 246.91, "utc_time": 1774884940000}, {"instrument": "AAPL", "mid_signal": -1673, "gamma_signal": 1667, "vega_signal": -3350, "option_type": "P", "stock_price": 246.91, "utc_time": 1774884940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774884945000}, {"instrument": "AAPL", "mid_signal": 86036, "gamma_signal": -2946, "vega_signal": -23763, "option_type": "P", "stock_price": 246.91, "utc_time": 1774884945000}, {"instrument": "AAPL", "mid_signal": 5972, "gamma_signal": 7315, "vega_signal": -809, "option_type": "C", "stock_price": 246.98, "utc_time": 1774884950000}, {"instrument": "AAPL", "mid_signal": -21930, "gamma_signal": 3187, "vega_signal": 3883, "option_type": "P", "stock_price": 246.98, "utc_time": 1774884950000}, {"instrument": "AAPL", "mid_signal": 9940, "gamma_signal": 1200, "vega_signal": -4199, "option_type": "C", "stock_price": 246.97, "utc_time": 1774884955000}, {"instrument": "AAPL", "mid_signal": 7449, "gamma_signal": -605, "vega_signal": -3720, "option_type": "P", "stock_price": 246.97, "utc_time": 1774884955000}, {"instrument": "AAPL", "mid_signal": -3359893, "gamma_signal": -2765822, "vega_signal": -341761, "option_type": "C", "stock_price": 246.97, "utc_time": 1774884960000}, {"instrument": "AAPL", "mid_signal": -62850, "gamma_signal": 39862, "vega_signal": 4912, "option_type": "P", "stock_price": 246.97, "utc_time": 1774884960000}, {"instrument": "AAPL", "mid_signal": -1141837, "gamma_signal": -216437, "vega_signal": -218913, "option_type": "C", "stock_price": 246.95, "utc_time": 1774884965000}, {"instrument": "AAPL", "mid_signal": -9380, "gamma_signal": 1451, "vega_signal": 1795, "option_type": "P", "stock_price": 246.95, "utc_time": 1774884965000}, {"instrument": "AAPL", "mid_signal": -88434, "gamma_signal": -8055, "vega_signal": -52939, "option_type": "C", "stock_price": 246.94, "utc_time": 1774884970000}, {"instrument": "AAPL", "mid_signal": -4834, "gamma_signal": 3066, "vega_signal": 378, "option_type": "P", "stock_price": 246.94, "utc_time": 1774884970000}, {"instrument": "AAPL", "mid_signal": -182776, "gamma_signal": -11846, "vega_signal": -23580, "option_type": "C", "stock_price": 246.86, "utc_time": 1774884975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.94, "utc_time": 1774884975000}, {"instrument": "AAPL", "mid_signal": -221985, "gamma_signal": -44492, "vega_signal": -71758, "option_type": "C", "stock_price": 246.84, "utc_time": 1774884980000}, {"instrument": "AAPL", "mid_signal": -67649, "gamma_signal": 42906, "vega_signal": 5287, "option_type": "P", "stock_price": 246.84, "utc_time": 1774884980000}, {"instrument": "AAPL", "mid_signal": 246904, "gamma_signal": 35915, "vega_signal": 42812, "option_type": "C", "stock_price": 246.85, "utc_time": 1774884985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.84, "utc_time": 1774884985000}, {"instrument": "AAPL", "mid_signal": -17497, "gamma_signal": -1838, "vega_signal": -15101, "option_type": "C", "stock_price": 246.89, "utc_time": 1774884990000}, {"instrument": "AAPL", "mid_signal": 100255, "gamma_signal": -12878, "vega_signal": -22721, "option_type": "P", "stock_price": 246.89, "utc_time": 1774884990000}, {"instrument": "AAPL", "mid_signal": 95909, "gamma_signal": 44719, "vega_signal": 5239, "option_type": "C", "stock_price": 246.96, "utc_time": 1774884995000}, {"instrument": "AAPL", "mid_signal": 15122, "gamma_signal": -4497, "vega_signal": -524, "option_type": "P", "stock_price": 246.96, "utc_time": 1774884995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885000000}, {"instrument": "AAPL", "mid_signal": -13189, "gamma_signal": 1582, "vega_signal": 1874, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885000000}, {"instrument": "AAPL", "mid_signal": -83348, "gamma_signal": -43933, "vega_signal": 27539, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885005000}, {"instrument": "AAPL", "mid_signal": -284032, "gamma_signal": 32226, "vega_signal": 40278, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885005000}, {"instrument": "AAPL", "mid_signal": -329856, "gamma_signal": -46689, "vega_signal": -51800, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885010000}, {"instrument": "AAPL", "mid_signal": -1266, "gamma_signal": 344, "vega_signal": 496, "option_type": "P", "stock_price": 246.97, "utc_time": 1774885010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885015000}, {"instrument": "AAPL", "mid_signal": -106327, "gamma_signal": 25231, "vega_signal": 11063, "option_type": "P", "stock_price": 246.96, "utc_time": 1774885015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774885020000}, {"instrument": "AAPL", "mid_signal": -42859, "gamma_signal": 27104, "vega_signal": 3363, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885020000}, {"instrument": "AAPL", "mid_signal": 575299, "gamma_signal": 266868, "vega_signal": 30999, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885025000}, {"instrument": "AAPL", "mid_signal": 33335, "gamma_signal": -21081, "vega_signal": -2616, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885025000}, {"instrument": "AAPL", "mid_signal": -22481, "gamma_signal": -5307, "vega_signal": -6233, "option_type": "C", "stock_price": 246.86, "utc_time": 1774885030000}, {"instrument": "AAPL", "mid_signal": -16156, "gamma_signal": 13378, "vega_signal": -378, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885035000}, {"instrument": "AAPL", "mid_signal": 6403, "gamma_signal": -3459, "vega_signal": -379, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885035000}, {"instrument": "AAPL", "mid_signal": 17107, "gamma_signal": 1005, "vega_signal": 12583, "option_type": "C", "stock_price": 246.93, "utc_time": 1774885040000}, {"instrument": "AAPL", "mid_signal": 63251, "gamma_signal": -42144, "vega_signal": 6490, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885040000}, {"instrument": "AAPL", "mid_signal": 10916, "gamma_signal": 575, "vega_signal": 5372, "option_type": "C", "stock_price": 246.93, "utc_time": 1774885045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885045000}, {"instrument": "AAPL", "mid_signal": -2626771, "gamma_signal": -235450, "vega_signal": -1982579, "option_type": "C", "stock_price": 246.905, "utc_time": 1774885050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885050000}, {"instrument": "AAPL", "mid_signal": -2085, "gamma_signal": -1730, "vega_signal": -211, "option_type": "C", "stock_price": 246.93, "utc_time": 1774885055000}, {"instrument": "AAPL", "mid_signal": 10874, "gamma_signal": -585, "vega_signal": -5369, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774885060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885060000}, {"instrument": "AAPL", "mid_signal": 43269, "gamma_signal": 6049, "vega_signal": 10550, "option_type": "C", "stock_price": 246.94, "utc_time": 1774885065000}, {"instrument": "AAPL", "mid_signal": 4762, "gamma_signal": -3012, "vega_signal": -374, "option_type": "P", "stock_price": 246.94, "utc_time": 1774885065000}, {"instrument": "AAPL", "mid_signal": -15620, "gamma_signal": -2002, "vega_signal": -36489, "option_type": "C", "stock_price": 247, "utc_time": 1774885070000}, {"instrument": "AAPL", "mid_signal": 9723, "gamma_signal": -1227, "vega_signal": -2191, "option_type": "P", "stock_price": 247, "utc_time": 1774885070000}, {"instrument": "AAPL", "mid_signal": -11943, "gamma_signal": -7724, "vega_signal": 624, "option_type": "C", "stock_price": 246.96, "utc_time": 1774885075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.01, "utc_time": 1774885075000}, {"instrument": "AAPL", "mid_signal": 11832, "gamma_signal": 1405, "vega_signal": 4470, "option_type": "C", "stock_price": 246.91, "utc_time": 1774885080000}, {"instrument": "AAPL", "mid_signal": -4726, "gamma_signal": 2969, "vega_signal": 371, "option_type": "P", "stock_price": 246.91, "utc_time": 1774885080000}, {"instrument": "AAPL", "mid_signal": -1172680, "gamma_signal": -35431, "vega_signal": -1315618, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885085000}, {"instrument": "AAPL", "mid_signal": 163821, "gamma_signal": -50455, "vega_signal": -97390, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885085000}, {"instrument": "AAPL", "mid_signal": -13375, "gamma_signal": -135, "vega_signal": -20546, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885090000}, {"instrument": "AAPL", "mid_signal": 89711, "gamma_signal": -33356, "vega_signal": 2366, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885090000}, {"instrument": "AAPL", "mid_signal": -2380, "gamma_signal": -701, "vega_signal": -805, "option_type": "C", "stock_price": 246.85, "utc_time": 1774885095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.85, "utc_time": 1774885095000}, {"instrument": "AAPL", "mid_signal": -306, "gamma_signal": 2443, "vega_signal": -1954, "option_type": "C", "stock_price": 246.75, "utc_time": 1774885100000}, {"instrument": "AAPL", "mid_signal": 46338, "gamma_signal": -7231, "vega_signal": -8938, "option_type": "P", "stock_price": 246.75, "utc_time": 1774885100000}, {"instrument": "AAPL", "mid_signal": -3784, "gamma_signal": 1174, "vega_signal": -8296, "option_type": "C", "stock_price": 246.75, "utc_time": 1774885105000}, {"instrument": "AAPL", "mid_signal": -261397, "gamma_signal": 31672, "vega_signal": 37490, "option_type": "P", "stock_price": 246.75, "utc_time": 1774885105000}, {"instrument": "AAPL", "mid_signal": -46548, "gamma_signal": -6807, "vega_signal": -3636, "option_type": "C", "stock_price": 246.75, "utc_time": 1774885110000}, {"instrument": "AAPL", "mid_signal": 128675, "gamma_signal": -15742, "vega_signal": -15462, "option_type": "P", "stock_price": 246.75, "utc_time": 1774885110000}, {"instrument": "AAPL", "mid_signal": -7240, "gamma_signal": -959, "vega_signal": -4900, "option_type": "C", "stock_price": 246.75, "utc_time": 1774885115000}, {"instrument": "AAPL", "mid_signal": -2546, "gamma_signal": 687, "vega_signal": 993, "option_type": "P", "stock_price": 246.71, "utc_time": 1774885115000}, {"instrument": "AAPL", "mid_signal": -23625, "gamma_signal": -2514, "vega_signal": -4533, "option_type": "C", "stock_price": 246.71, "utc_time": 1774885120000}, {"instrument": "AAPL", "mid_signal": -130677, "gamma_signal": 15833, "vega_signal": 18742, "option_type": "P", "stock_price": 246.71, "utc_time": 1774885120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774885125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774885125000}, {"instrument": "AAPL", "mid_signal": -2223, "gamma_signal": -151, "vega_signal": -2631, "option_type": "C", "stock_price": 246.7, "utc_time": 1774885130000}, {"instrument": "AAPL", "mid_signal": 26, "gamma_signal": -3, "vega_signal": -4, "option_type": "P", "stock_price": 246.7, "utc_time": 1774885130000}, {"instrument": "AAPL", "mid_signal": -1651, "gamma_signal": -280, "vega_signal": -1383, "option_type": "C", "stock_price": 246.625, "utc_time": 1774885135000}, {"instrument": "AAPL", "mid_signal": 80165, "gamma_signal": -12539, "vega_signal": -9894, "option_type": "P", "stock_price": 246.65, "utc_time": 1774885135000}, {"instrument": "AAPL", "mid_signal": 127973, "gamma_signal": 66660, "vega_signal": -27505, "option_type": "C", "stock_price": 246.59, "utc_time": 1774885140000}, {"instrument": "AAPL", "mid_signal": -44523, "gamma_signal": 13872, "vega_signal": 1575, "option_type": "P", "stock_price": 246.625, "utc_time": 1774885140000}, {"instrument": "AAPL", "mid_signal": 1255, "gamma_signal": 912, "vega_signal": -2775, "option_type": "C", "stock_price": 246.59, "utc_time": 1774885145000}, {"instrument": "AAPL", "mid_signal": -115775, "gamma_signal": 11202, "vega_signal": 18208, "option_type": "P", "stock_price": 246.59, "utc_time": 1774885145000}, {"instrument": "AAPL", "mid_signal": -96735, "gamma_signal": -22119, "vega_signal": -36567, "option_type": "C", "stock_price": 246.545, "utc_time": 1774885150000}, {"instrument": "AAPL", "mid_signal": -346689, "gamma_signal": 37454, "vega_signal": 40040, "option_type": "P", "stock_price": 246.545, "utc_time": 1774885150000}, {"instrument": "AAPL", "mid_signal": 8276, "gamma_signal": 1681, "vega_signal": 2124, "option_type": "C", "stock_price": 246.41, "utc_time": 1774885155000}, {"instrument": "AAPL", "mid_signal": -147791, "gamma_signal": 22585, "vega_signal": 19393, "option_type": "P", "stock_price": 246.41, "utc_time": 1774885155000}, {"instrument": "AAPL", "mid_signal": -28012, "gamma_signal": -4093, "vega_signal": -3805, "option_type": "C", "stock_price": 246.4, "utc_time": 1774885160000}, {"instrument": "AAPL", "mid_signal": 109083, "gamma_signal": -12593, "vega_signal": -14856, "option_type": "P", "stock_price": 246.4, "utc_time": 1774885160000}, {"instrument": "AAPL", "mid_signal": -400826, "gamma_signal": -212654, "vega_signal": -20571, "option_type": "C", "stock_price": 246.41, "utc_time": 1774885165000}, {"instrument": "AAPL", "mid_signal": 67556, "gamma_signal": 8311, "vega_signal": -21909, "option_type": "P", "stock_price": 246.44, "utc_time": 1774885165000}, {"instrument": "AAPL", "mid_signal": 60842, "gamma_signal": 10457, "vega_signal": 2113, "option_type": "C", "stock_price": 246.49, "utc_time": 1774885170000}, {"instrument": "AAPL", "mid_signal": -28, "gamma_signal": 3, "vega_signal": 4, "option_type": "P", "stock_price": 246.49, "utc_time": 1774885170000}, {"instrument": "AAPL", "mid_signal": -1981, "gamma_signal": -400, "vega_signal": -1272, "option_type": "C", "stock_price": 246.49, "utc_time": 1774885175000}, {"instrument": "AAPL", "mid_signal": 49175, "gamma_signal": -12769, "vega_signal": -1480, "option_type": "P", "stock_price": 246.47, "utc_time": 1774885175000}, {"instrument": "AAPL", "mid_signal": -9462, "gamma_signal": 378, "vega_signal": -32001, "option_type": "C", "stock_price": 246.47, "utc_time": 1774885180000}, {"instrument": "AAPL", "mid_signal": -17218, "gamma_signal": 10275, "vega_signal": 1242, "option_type": "P", "stock_price": 246.47, "utc_time": 1774885180000}, {"instrument": "AAPL", "mid_signal": 18940, "gamma_signal": 3435, "vega_signal": 413, "option_type": "C", "stock_price": 246.47, "utc_time": 1774885185000}, {"instrument": "AAPL", "mid_signal": -3373, "gamma_signal": 334, "vega_signal": 2331, "option_type": "P", "stock_price": 246.47, "utc_time": 1774885185000}, {"instrument": "AAPL", "mid_signal": 84290, "gamma_signal": 11166, "vega_signal": 7385, "option_type": "C", "stock_price": 246.47, "utc_time": 1774885190000}, {"instrument": "AAPL", "mid_signal": 11479, "gamma_signal": -6850, "vega_signal": -828, "option_type": "P", "stock_price": 246.47, "utc_time": 1774885190000}, {"instrument": "AAPL", "mid_signal": -7252, "gamma_signal": -1388, "vega_signal": -1619, "option_type": "C", "stock_price": 246.47, "utc_time": 1774885195000}, {"instrument": "AAPL", "mid_signal": -5739, "gamma_signal": 3425, "vega_signal": 414, "option_type": "P", "stock_price": 246.47, "utc_time": 1774885195000}, {"instrument": "AAPL", "mid_signal": -8197, "gamma_signal": -1185, "vega_signal": -2061, "option_type": "C", "stock_price": 246.47, "utc_time": 1774885200000}, {"instrument": "AAPL", "mid_signal": 1942, "gamma_signal": 466, "vega_signal": 1313, "option_type": "P", "stock_price": 246.47, "utc_time": 1774885200000}, {"instrument": "AAPL", "mid_signal": 87421, "gamma_signal": 10243, "vega_signal": 31408, "option_type": "C", "stock_price": 246.49, "utc_time": 1774885205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1774885205000}, {"instrument": "AAPL", "mid_signal": -99455, "gamma_signal": -8748, "vega_signal": -20530, "option_type": "C", "stock_price": 246.41, "utc_time": 1774885210000}, {"instrument": "AAPL", "mid_signal": -136360, "gamma_signal": 15742, "vega_signal": 18571, "option_type": "P", "stock_price": 246.41, "utc_time": 1774885210000}, {"instrument": "AAPL", "mid_signal": -64082, "gamma_signal": -707, "vega_signal": -146288, "option_type": "C", "stock_price": 246.47, "utc_time": 1774885215000}, {"instrument": "AAPL", "mid_signal": 64939, "gamma_signal": -17085, "vega_signal": -1990, "option_type": "P", "stock_price": 246.46, "utc_time": 1774885215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1774885220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1774885220000}, {"instrument": "AAPL", "mid_signal": 6146, "gamma_signal": 741, "vega_signal": 9951, "option_type": "C", "stock_price": 246.5, "utc_time": 1774885225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1774885225000}, {"instrument": "AAPL", "mid_signal": 292288, "gamma_signal": 28928, "vega_signal": 36450, "option_type": "C", "stock_price": 246.55, "utc_time": 1774885230000}, {"instrument": "AAPL", "mid_signal": 20622, "gamma_signal": -2507, "vega_signal": -4430, "option_type": "P", "stock_price": 246.5, "utc_time": 1774885230000}, {"instrument": "AAPL", "mid_signal": 83082, "gamma_signal": 42115, "vega_signal": 16678, "option_type": "C", "stock_price": 246.53, "utc_time": 1774885235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774885235000}, {"instrument": "AAPL", "mid_signal": -12108, "gamma_signal": -1122, "vega_signal": -17340, "option_type": "C", "stock_price": 246.53, "utc_time": 1774885240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774885240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774885245000}, {"instrument": "AAPL", "mid_signal": -16246, "gamma_signal": 731, "vega_signal": 8585, "option_type": "P", "stock_price": 246.53, "utc_time": 1774885245000}, {"instrument": "AAPL", "mid_signal": 1068051, "gamma_signal": 563826, "vega_signal": 53402, "option_type": "C", "stock_price": 246.53, "utc_time": 1774885250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774885250000}, {"instrument": "AAPL", "mid_signal": -713, "gamma_signal": 1620, "vega_signal": -2452, "option_type": "C", "stock_price": 246.6, "utc_time": 1774885255000}, {"instrument": "AAPL", "mid_signal": 163994, "gamma_signal": -38384, "vega_signal": -4334, "option_type": "P", "stock_price": 246.6, "utc_time": 1774885255000}, {"instrument": "AAPL", "mid_signal": 96615, "gamma_signal": 25247, "vega_signal": 21727, "option_type": "C", "stock_price": 246.6, "utc_time": 1774885260000}, {"instrument": "AAPL", "mid_signal": -51069, "gamma_signal": 12592, "vega_signal": 1430, "option_type": "P", "stock_price": 246.6, "utc_time": 1774885260000}, {"instrument": "AAPL", "mid_signal": 69848, "gamma_signal": 13019, "vega_signal": 87237, "option_type": "C", "stock_price": 246.71, "utc_time": 1774885265000}, {"instrument": "AAPL", "mid_signal": 13569, "gamma_signal": -1323, "vega_signal": -2247, "option_type": "P", "stock_price": 246.71, "utc_time": 1774885265000}, {"instrument": "AAPL", "mid_signal": 3904, "gamma_signal": 2637, "vega_signal": -1341, "option_type": "C", "stock_price": 246.71, "utc_time": 1774885270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774885270000}, {"instrument": "AAPL", "mid_signal": -64113, "gamma_signal": -22453, "vega_signal": 136411, "option_type": "C", "stock_price": 246.73, "utc_time": 1774885275000}, {"instrument": "AAPL", "mid_signal": -12986, "gamma_signal": 1056, "vega_signal": 3399, "option_type": "P", "stock_price": 246.74, "utc_time": 1774885275000}, {"instrument": "AAPL", "mid_signal": -160239, "gamma_signal": -8818, "vega_signal": -17608, "option_type": "C", "stock_price": 246.7, "utc_time": 1774885280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774885280000}, {"instrument": "AAPL", "mid_signal": 73279, "gamma_signal": 11441, "vega_signal": -708, "option_type": "C", "stock_price": 246.78, "utc_time": 1774885285000}, {"instrument": "AAPL", "mid_signal": 238907, "gamma_signal": -93978, "vega_signal": -10973, "option_type": "P", "stock_price": 246.78, "utc_time": 1774885285000}, {"instrument": "AAPL", "mid_signal": -329045, "gamma_signal": -30571, "vega_signal": -39559, "option_type": "C", "stock_price": 246.82, "utc_time": 1774885290000}, {"instrument": "AAPL", "mid_signal": 15949, "gamma_signal": -4413, "vega_signal": -503, "option_type": "P", "stock_price": 246.82, "utc_time": 1774885290000}, {"instrument": "AAPL", "mid_signal": -297366, "gamma_signal": -28431, "vega_signal": -34888, "option_type": "C", "stock_price": 246.82, "utc_time": 1774885295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.82, "utc_time": 1774885295000}, {"instrument": "AAPL", "mid_signal": -153255, "gamma_signal": -8771, "vega_signal": 6403, "option_type": "C", "stock_price": 246.82, "utc_time": 1774885300000}, {"instrument": "AAPL", "mid_signal": 11076, "gamma_signal": -11982, "vega_signal": 630, "option_type": "P", "stock_price": 246.82, "utc_time": 1774885300000}, {"instrument": "AAPL", "mid_signal": -168048, "gamma_signal": -22984, "vega_signal": 106778, "option_type": "C", "stock_price": 246.82, "utc_time": 1774885305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.82, "utc_time": 1774885305000}, {"instrument": "AAPL", "mid_signal": -322213, "gamma_signal": -29559, "vega_signal": -37934, "option_type": "C", "stock_price": 246.82, "utc_time": 1774885310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.845, "utc_time": 1774885310000}, {"instrument": "AAPL", "mid_signal": 39088, "gamma_signal": 6669, "vega_signal": 775, "option_type": "C", "stock_price": 246.82, "utc_time": 1774885315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.82, "utc_time": 1774885315000}, {"instrument": "AAPL", "mid_signal": -23952, "gamma_signal": 642, "vega_signal": -16580, "option_type": "C", "stock_price": 246.84, "utc_time": 1774885320000}, {"instrument": "AAPL", "mid_signal": 2552, "gamma_signal": -130, "vega_signal": -5395, "option_type": "P", "stock_price": 246.84, "utc_time": 1774885320000}, {"instrument": "AAPL", "mid_signal": 17375, "gamma_signal": 8925, "vega_signal": 1003, "option_type": "C", "stock_price": 246.84, "utc_time": 1774885325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.84, "utc_time": 1774885325000}, {"instrument": "AAPL", "mid_signal": 237321, "gamma_signal": 6705, "vega_signal": 172695, "option_type": "C", "stock_price": 246.825, "utc_time": 1774885330000}, {"instrument": "AAPL", "mid_signal": -3386, "gamma_signal": 408, "vega_signal": 3739, "option_type": "P", "stock_price": 246.78, "utc_time": 1774885330000}, {"instrument": "AAPL", "mid_signal": -7458, "gamma_signal": -2433, "vega_signal": 33682, "option_type": "C", "stock_price": 246.865, "utc_time": 1774885335000}, {"instrument": "AAPL", "mid_signal": 9839, "gamma_signal": -6339, "vega_signal": -754, "option_type": "P", "stock_price": 246.825, "utc_time": 1774885335000}, {"instrument": "AAPL", "mid_signal": 188320, "gamma_signal": 155737, "vega_signal": 20230, "option_type": "C", "stock_price": 246.865, "utc_time": 1774885340000}, {"instrument": "AAPL", "mid_signal": 49205, "gamma_signal": -31702, "vega_signal": -3771, "option_type": "P", "stock_price": 246.865, "utc_time": 1774885340000}, {"instrument": "AAPL", "mid_signal": 15148, "gamma_signal": 1422, "vega_signal": 1802, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.865, "utc_time": 1774885345000}, {"instrument": "AAPL", "mid_signal": -410932, "gamma_signal": -173158, "vega_signal": -113320, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885350000}, {"instrument": "AAPL", "mid_signal": 49216, "gamma_signal": -31709, "vega_signal": -3772, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885350000}, {"instrument": "AAPL", "mid_signal": -73654, "gamma_signal": -36166, "vega_signal": -4088, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885355000}, {"instrument": "AAPL", "mid_signal": -4590, "gamma_signal": 192, "vega_signal": 5804, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885355000}, {"instrument": "AAPL", "mid_signal": -31459, "gamma_signal": -14719, "vega_signal": -1289, "option_type": "C", "stock_price": 246.98, "utc_time": 1774885360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.98, "utc_time": 1774885360000}, {"instrument": "AAPL", "mid_signal": -484, "gamma_signal": -79, "vega_signal": -648, "option_type": "C", "stock_price": 246.98, "utc_time": 1774885365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.98, "utc_time": 1774885365000}, {"instrument": "AAPL", "mid_signal": 14456, "gamma_signal": 4769, "vega_signal": -3283, "option_type": "C", "stock_price": 246.98, "utc_time": 1774885370000}, {"instrument": "AAPL", "mid_signal": 12814, "gamma_signal": -816, "vega_signal": -18897, "option_type": "P", "stock_price": 246.98, "utc_time": 1774885370000}, {"instrument": "AAPL", "mid_signal": -18416, "gamma_signal": -9042, "vega_signal": -1022, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885375000}, {"instrument": "AAPL", "mid_signal": -6089, "gamma_signal": 284, "vega_signal": 9869, "option_type": "P", "stock_price": 246.98, "utc_time": 1774885375000}, {"instrument": "AAPL", "mid_signal": -18934, "gamma_signal": 203, "vega_signal": -29764, "option_type": "C", "stock_price": 246.94, "utc_time": 1774885380000}, {"instrument": "AAPL", "mid_signal": -4922, "gamma_signal": 3171, "vega_signal": 377, "option_type": "P", "stock_price": 246.95, "utc_time": 1774885380000}, {"instrument": "AAPL", "mid_signal": -138374, "gamma_signal": -27197, "vega_signal": -3192, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885385000}, {"instrument": "AAPL", "mid_signal": -92097, "gamma_signal": -25992, "vega_signal": -12654, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885390000}, {"instrument": "AAPL", "mid_signal": 20725, "gamma_signal": 1226, "vega_signal": 25159, "option_type": "C", "stock_price": 246.96, "utc_time": 1774885395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885395000}, {"instrument": "AAPL", "mid_signal": 19448, "gamma_signal": 796, "vega_signal": 1650, "option_type": "C", "stock_price": 246.91, "utc_time": 1774885400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774885400000}, {"instrument": "AAPL", "mid_signal": 145000, "gamma_signal": 22566, "vega_signal": -11415, "option_type": "C", "stock_price": 246.89, "utc_time": 1774885405000}, {"instrument": "AAPL", "mid_signal": -15109, "gamma_signal": 4711, "vega_signal": 516, "option_type": "P", "stock_price": 246.89, "utc_time": 1774885405000}, {"instrument": "AAPL", "mid_signal": 20062, "gamma_signal": 3044, "vega_signal": 363, "option_type": "C", "stock_price": 246.89, "utc_time": 1774885410000}, {"instrument": "AAPL", "mid_signal": -4479, "gamma_signal": 5261, "vega_signal": -850, "option_type": "P", "stock_price": 246.9, "utc_time": 1774885410000}, {"instrument": "AAPL", "mid_signal": 11252, "gamma_signal": 3477, "vega_signal": 2937, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885415000}, {"instrument": "AAPL", "mid_signal": 9309, "gamma_signal": -1461, "vega_signal": -1789, "option_type": "P", "stock_price": 246.9, "utc_time": 1774885415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885420000}, {"instrument": "AAPL", "mid_signal": 113414, "gamma_signal": -9173, "vega_signal": -112170, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885420000}, {"instrument": "AAPL", "mid_signal": -168086, "gamma_signal": -37281, "vega_signal": -60369, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885425000}, {"instrument": "AAPL", "mid_signal": 96654, "gamma_signal": -4750, "vega_signal": -100051, "option_type": "P", "stock_price": 246.95, "utc_time": 1774885425000}, {"instrument": "AAPL", "mid_signal": 151381, "gamma_signal": 16503, "vega_signal": 2840, "option_type": "C", "stock_price": 247, "utc_time": 1774885430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.94, "utc_time": 1774885430000}, {"instrument": "AAPL", "mid_signal": 430, "gamma_signal": 1114, "vega_signal": 32851, "option_type": "C", "stock_price": 246.98, "utc_time": 1774885435000}, {"instrument": "AAPL", "mid_signal": 579, "gamma_signal": 639, "vega_signal": -6903, "option_type": "P", "stock_price": 246.98, "utc_time": 1774885435000}, {"instrument": "AAPL", "mid_signal": 4892, "gamma_signal": -2926, "vega_signal": 10624, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885440000}, {"instrument": "AAPL", "mid_signal": -7029, "gamma_signal": 1039, "vega_signal": 1931, "option_type": "P", "stock_price": 246.97, "utc_time": 1774885440000}, {"instrument": "AAPL", "mid_signal": -18729, "gamma_signal": -2876, "vega_signal": 2794, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774885445000}, {"instrument": "AAPL", "mid_signal": -615785, "gamma_signal": -20629, "vega_signal": -387506, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885450000}, {"instrument": "AAPL", "mid_signal": 33934, "gamma_signal": -2659, "vega_signal": -21815, "option_type": "P", "stock_price": 246.97, "utc_time": 1774885450000}, {"instrument": "AAPL", "mid_signal": -107816, "gamma_signal": -51077, "vega_signal": -5707, "option_type": "C", "stock_price": 246.945, "utc_time": 1774885455000}, {"instrument": "AAPL", "mid_signal": 5061, "gamma_signal": -311, "vega_signal": -4550, "option_type": "P", "stock_price": 246.945, "utc_time": 1774885455000}, {"instrument": "AAPL", "mid_signal": 199095, "gamma_signal": 29698, "vega_signal": 3695, "option_type": "C", "stock_price": 246.935, "utc_time": 1774885460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885460000}, {"instrument": "AAPL", "mid_signal": -16301, "gamma_signal": -1509, "vega_signal": -3968, "option_type": "C", "stock_price": 246.89, "utc_time": 1774885465000}, {"instrument": "AAPL", "mid_signal": -261846, "gamma_signal": 31915, "vega_signal": 37468, "option_type": "P", "stock_price": 246.89, "utc_time": 1774885465000}, {"instrument": "AAPL", "mid_signal": 8604, "gamma_signal": 107, "vega_signal": 24873, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885470000}, {"instrument": "AAPL", "mid_signal": -9369, "gamma_signal": 5964, "vega_signal": 729, "option_type": "P", "stock_price": 246.89, "utc_time": 1774885470000}, {"instrument": "AAPL", "mid_signal": -32171, "gamma_signal": -19764, "vega_signal": -2292, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885475000}, {"instrument": "AAPL", "mid_signal": 9368, "gamma_signal": -5964, "vega_signal": -729, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885475000}, {"instrument": "AAPL", "mid_signal": 284941, "gamma_signal": 40003, "vega_signal": 69516, "option_type": "C", "stock_price": 246.89, "utc_time": 1774885480000}, {"instrument": "AAPL", "mid_signal": 194730, "gamma_signal": -56644, "vega_signal": -8315, "option_type": "P", "stock_price": 246.89, "utc_time": 1774885480000}, {"instrument": "AAPL", "mid_signal": -11813, "gamma_signal": -1261, "vega_signal": -2266, "option_type": "C", "stock_price": 246.89, "utc_time": 1774885485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.89, "utc_time": 1774885485000}, {"instrument": "AAPL", "mid_signal": -705468, "gamma_signal": -125211, "vega_signal": -209250, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885490000}, {"instrument": "AAPL", "mid_signal": -6103, "gamma_signal": 1162, "vega_signal": 1488, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885490000}, {"instrument": "AAPL", "mid_signal": -44784, "gamma_signal": 1751, "vega_signal": -26336, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885495000}, {"instrument": "AAPL", "mid_signal": -55012, "gamma_signal": -8367, "vega_signal": -51424, "option_type": "C", "stock_price": 246.94, "utc_time": 1774885500000}, {"instrument": "AAPL", "mid_signal": -48769, "gamma_signal": 3796, "vega_signal": 6265, "option_type": "P", "stock_price": 246.91, "utc_time": 1774885500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.94, "utc_time": 1774885505000}, {"instrument": "AAPL", "mid_signal": 85976, "gamma_signal": -9311, "vega_signal": -10808, "option_type": "P", "stock_price": 246.94, "utc_time": 1774885505000}, {"instrument": "AAPL", "mid_signal": -104986, "gamma_signal": -46149, "vega_signal": -5712, "option_type": "C", "stock_price": 246.85, "utc_time": 1774885510000}, {"instrument": "AAPL", "mid_signal": -49441, "gamma_signal": 6340, "vega_signal": 11375, "option_type": "P", "stock_price": 246.85, "utc_time": 1774885510000}, {"instrument": "AAPL", "mid_signal": -6310, "gamma_signal": -129, "vega_signal": -16638, "option_type": "C", "stock_price": 246.75, "utc_time": 1774885515000}, {"instrument": "AAPL", "mid_signal": 23434, "gamma_signal": -15252, "vega_signal": -1820, "option_type": "P", "stock_price": 246.75, "utc_time": 1774885515000}, {"instrument": "AAPL", "mid_signal": 78048, "gamma_signal": -19197, "vega_signal": 10909, "option_type": "C", "stock_price": 246.75, "utc_time": 1774885520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774885520000}, {"instrument": "AAPL", "mid_signal": -2907020, "gamma_signal": -443373, "vega_signal": -59187, "option_type": "C", "stock_price": 246.78, "utc_time": 1774885525000}, {"instrument": "AAPL", "mid_signal": -131665, "gamma_signal": 16067, "vega_signal": 18707, "option_type": "P", "stock_price": 246.78, "utc_time": 1774885525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.78, "utc_time": 1774885530000}, {"instrument": "AAPL", "mid_signal": 9326, "gamma_signal": -1458, "vega_signal": -1789, "option_type": "P", "stock_price": 246.78, "utc_time": 1774885530000}, {"instrument": "AAPL", "mid_signal": 15272, "gamma_signal": 5673, "vega_signal": 2246, "option_type": "C", "stock_price": 246.81, "utc_time": 1774885535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1774885535000}, {"instrument": "AAPL", "mid_signal": 157685, "gamma_signal": 24086, "vega_signal": 3018, "option_type": "C", "stock_price": 246.81, "utc_time": 1774885540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.81, "utc_time": 1774885540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.81, "utc_time": 1774885545000}, {"instrument": "AAPL", "mid_signal": 16609, "gamma_signal": -760, "vega_signal": -3848, "option_type": "P", "stock_price": 246.81, "utc_time": 1774885545000}, {"instrument": "AAPL", "mid_signal": 2466, "gamma_signal": 775, "vega_signal": 872, "option_type": "C", "stock_price": 246.8, "utc_time": 1774885550000}, {"instrument": "AAPL", "mid_signal": -46879, "gamma_signal": 30512, "vega_signal": 3641, "option_type": "P", "stock_price": 246.81, "utc_time": 1774885550000}, {"instrument": "AAPL", "mid_signal": -26187, "gamma_signal": -438, "vega_signal": -26470, "option_type": "C", "stock_price": 246.8, "utc_time": 1774885555000}, {"instrument": "AAPL", "mid_signal": 92590, "gamma_signal": -6718, "vega_signal": -36567, "option_type": "P", "stock_price": 246.8, "utc_time": 1774885555000}, {"instrument": "AAPL", "mid_signal": 139623, "gamma_signal": 91266, "vega_signal": -49310, "option_type": "C", "stock_price": 246.79, "utc_time": 1774885560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1774885560000}, {"instrument": "AAPL", "mid_signal": 26808, "gamma_signal": 10739, "vega_signal": 2691, "option_type": "C", "stock_price": 246.78, "utc_time": 1774885565000}, {"instrument": "AAPL", "mid_signal": 1617, "gamma_signal": -115, "vega_signal": -2041, "option_type": "P", "stock_price": 246.78, "utc_time": 1774885565000}, {"instrument": "AAPL", "mid_signal": 5591, "gamma_signal": 1005, "vega_signal": 1711, "option_type": "C", "stock_price": 246.79, "utc_time": 1774885570000}, {"instrument": "AAPL", "mid_signal": 38887, "gamma_signal": -386, "vega_signal": -154466, "option_type": "P", "stock_price": 246.8, "utc_time": 1774885570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.79, "utc_time": 1774885575000}, {"instrument": "AAPL", "mid_signal": 5041, "gamma_signal": -3220, "vega_signal": -380, "option_type": "P", "stock_price": 246.79, "utc_time": 1774885575000}, {"instrument": "AAPL", "mid_signal": -145136, "gamma_signal": -3131, "vega_signal": -32078, "option_type": "C", "stock_price": 246.81, "utc_time": 1774885580000}, {"instrument": "AAPL", "mid_signal": -130189, "gamma_signal": 45108, "vega_signal": -91978, "option_type": "P", "stock_price": 246.81, "utc_time": 1774885580000}, {"instrument": "AAPL", "mid_signal": 118308, "gamma_signal": 5403, "vega_signal": 288317, "option_type": "C", "stock_price": 246.81, "utc_time": 1774885585000}, {"instrument": "AAPL", "mid_signal": 8532, "gamma_signal": -242, "vega_signal": -10526, "option_type": "P", "stock_price": 246.81, "utc_time": 1774885585000}, {"instrument": "AAPL", "mid_signal": -48285, "gamma_signal": -5381, "vega_signal": -9917, "option_type": "C", "stock_price": 246.79, "utc_time": 1774885590000}, {"instrument": "AAPL", "mid_signal": 8522, "gamma_signal": -7167, "vega_signal": -981, "option_type": "P", "stock_price": 246.79, "utc_time": 1774885590000}, {"instrument": "AAPL", "mid_signal": 2450, "gamma_signal": 575, "vega_signal": 397, "option_type": "C", "stock_price": 246.82, "utc_time": 1774885595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.79, "utc_time": 1774885595000}, {"instrument": "AAPL", "mid_signal": -333618, "gamma_signal": -38896, "vega_signal": -44761, "option_type": "C", "stock_price": 246.87, "utc_time": 1774885600000}, {"instrument": "AAPL", "mid_signal": -14647, "gamma_signal": 781, "vega_signal": 4136, "option_type": "P", "stock_price": 246.87, "utc_time": 1774885600000}, {"instrument": "AAPL", "mid_signal": 270, "gamma_signal": 62, "vega_signal": 307, "option_type": "C", "stock_price": 246.87, "utc_time": 1774885605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.87, "utc_time": 1774885605000}, {"instrument": "AAPL", "mid_signal": -75690, "gamma_signal": -7256, "vega_signal": -9004, "option_type": "C", "stock_price": 246.89, "utc_time": 1774885610000}, {"instrument": "AAPL", "mid_signal": 5044, "gamma_signal": -3221, "vega_signal": -380, "option_type": "P", "stock_price": 246.89, "utc_time": 1774885610000}, {"instrument": "AAPL", "mid_signal": 151374, "gamma_signal": 14512, "vega_signal": 18008, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885615000}, {"instrument": "AAPL", "mid_signal": -496632, "gamma_signal": 163503, "vega_signal": 16166, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885620000}, {"instrument": "AAPL", "mid_signal": -22259, "gamma_signal": 431, "vega_signal": 80270, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885620000}, {"instrument": "AAPL", "mid_signal": 3978, "gamma_signal": 404, "vega_signal": 3323, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885625000}, {"instrument": "AAPL", "mid_signal": 281982, "gamma_signal": -43086, "vega_signal": -52446, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885625000}, {"instrument": "AAPL", "mid_signal": 31935, "gamma_signal": 4832, "vega_signal": 13583, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885630000}, {"instrument": "AAPL", "mid_signal": 284312, "gamma_signal": 66021, "vega_signal": 89176, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885635000}, {"instrument": "AAPL", "mid_signal": 7201, "gamma_signal": 233, "vega_signal": -7503, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885635000}, {"instrument": "AAPL", "mid_signal": -51244, "gamma_signal": -9104, "vega_signal": -15597, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885640000}, {"instrument": "AAPL", "mid_signal": -134, "gamma_signal": 31, "vega_signal": 88, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885640000}, {"instrument": "AAPL", "mid_signal": 11097, "gamma_signal": 1505, "vega_signal": 711, "option_type": "C", "stock_price": 246.885, "utc_time": 1774885645000}, {"instrument": "AAPL", "mid_signal": -3067, "gamma_signal": 137, "vega_signal": 4444, "option_type": "P", "stock_price": 246.885, "utc_time": 1774885645000}, {"instrument": "AAPL", "mid_signal": -1684, "gamma_signal": -126, "vega_signal": -179, "option_type": "C", "stock_price": 246.89, "utc_time": 1774885650000}, {"instrument": "AAPL", "mid_signal": 23853, "gamma_signal": -521, "vega_signal": -88593, "option_type": "P", "stock_price": 246.91, "utc_time": 1774885650000}, {"instrument": "AAPL", "mid_signal": -201247, "gamma_signal": -33782, "vega_signal": -15504, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885655000}, {"instrument": "AAPL", "mid_signal": 24147, "gamma_signal": -2961, "vega_signal": -10737, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885660000}, {"instrument": "AAPL", "mid_signal": 2145, "gamma_signal": -429, "vega_signal": -900, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885660000}, {"instrument": "AAPL", "mid_signal": -200509, "gamma_signal": -2033, "vega_signal": -308114, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885665000}, {"instrument": "AAPL", "mid_signal": 9958, "gamma_signal": -915, "vega_signal": -6003, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885665000}, {"instrument": "AAPL", "mid_signal": 93266, "gamma_signal": 11147, "vega_signal": 19733, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885670000}, {"instrument": "AAPL", "mid_signal": -5136, "gamma_signal": -1806, "vega_signal": 1830, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885670000}, {"instrument": "AAPL", "mid_signal": 6938, "gamma_signal": 904, "vega_signal": 2882, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885675000}, {"instrument": "AAPL", "mid_signal": -5800, "gamma_signal": -4462, "vega_signal": 4643, "option_type": "C", "stock_price": 246.9, "utc_time": 1774885680000}, {"instrument": "AAPL", "mid_signal": 23721, "gamma_signal": 1718, "vega_signal": -4545, "option_type": "P", "stock_price": 246.93, "utc_time": 1774885680000}, {"instrument": "AAPL", "mid_signal": 1102, "gamma_signal": 384, "vega_signal": 443, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885685000}, {"instrument": "AAPL", "mid_signal": -131348, "gamma_signal": 15864, "vega_signal": 18717, "option_type": "P", "stock_price": 246.9, "utc_time": 1774885685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1774885695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774885695000}, {"instrument": "AAPL", "mid_signal": 33450, "gamma_signal": 1038, "vega_signal": -1526, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885700000}, {"instrument": "AAPL", "mid_signal": 3264, "gamma_signal": -327, "vega_signal": -2283, "option_type": "P", "stock_price": 246.95, "utc_time": 1774885700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885705000}, {"instrument": "AAPL", "mid_signal": -13809, "gamma_signal": 9238, "vega_signal": 1074, "option_type": "P", "stock_price": 246.95, "utc_time": 1774885705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885710000}, {"instrument": "AAPL", "mid_signal": -7057, "gamma_signal": 1039, "vega_signal": 1933, "option_type": "P", "stock_price": 246.95, "utc_time": 1774885710000}, {"instrument": "AAPL", "mid_signal": -286791, "gamma_signal": -21118, "vega_signal": -111300, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885715000}, {"instrument": "AAPL", "mid_signal": 10229, "gamma_signal": -994, "vega_signal": -3331, "option_type": "P", "stock_price": 246.95, "utc_time": 1774885715000}, {"instrument": "AAPL", "mid_signal": 209944, "gamma_signal": 21561, "vega_signal": 27254, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885720000}, {"instrument": "AAPL", "mid_signal": 6048, "gamma_signal": -743, "vega_signal": -2687, "option_type": "P", "stock_price": 246.97, "utc_time": 1774885720000}, {"instrument": "AAPL", "mid_signal": 97484, "gamma_signal": 13343, "vega_signal": 23266, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885725000}, {"instrument": "AAPL", "mid_signal": 77859, "gamma_signal": -17711, "vega_signal": -22742, "option_type": "P", "stock_price": 246.97, "utc_time": 1774885725000}, {"instrument": "AAPL", "mid_signal": 162841, "gamma_signal": 46589, "vega_signal": 38753, "option_type": "C", "stock_price": 246.96, "utc_time": 1774885730000}, {"instrument": "AAPL", "mid_signal": -13672, "gamma_signal": 606, "vega_signal": 13801, "option_type": "P", "stock_price": 246.96, "utc_time": 1774885730000}, {"instrument": "AAPL", "mid_signal": -98091, "gamma_signal": -3119, "vega_signal": -124343, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774885735000}, {"instrument": "AAPL", "mid_signal": -18727, "gamma_signal": -7638, "vega_signal": -20709, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885740000}, {"instrument": "AAPL", "mid_signal": 27617, "gamma_signal": -18476, "vega_signal": -2147, "option_type": "P", "stock_price": 246.94, "utc_time": 1774885740000}, {"instrument": "AAPL", "mid_signal": 37988, "gamma_signal": 18734, "vega_signal": 2040, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885745000}, {"instrument": "AAPL", "mid_signal": 422, "gamma_signal": 2776, "vega_signal": -4104, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885745000}, {"instrument": "AAPL", "mid_signal": -40793, "gamma_signal": -6213, "vega_signal": -685, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885750000}, {"instrument": "AAPL", "mid_signal": -11692, "gamma_signal": -2314, "vega_signal": 10734, "option_type": "C", "stock_price": 246.9, "utc_time": 1774885755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774885755000}, {"instrument": "AAPL", "mid_signal": -111314, "gamma_signal": -78004, "vega_signal": -21661, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885760000}, {"instrument": "AAPL", "mid_signal": -30500, "gamma_signal": 9535, "vega_signal": 1018, "option_type": "P", "stock_price": 246.9, "utc_time": 1774885760000}, {"instrument": "AAPL", "mid_signal": -60154, "gamma_signal": -8039, "vega_signal": -42568, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774885765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.95, "utc_time": 1774885770000}, {"instrument": "AAPL", "mid_signal": -73679, "gamma_signal": 7416, "vega_signal": 21809, "option_type": "P", "stock_price": 246.92, "utc_time": 1774885770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774885775000}, {"instrument": "AAPL", "mid_signal": -3785, "gamma_signal": 836, "vega_signal": 1113, "option_type": "P", "stock_price": 246.98, "utc_time": 1774885775000}, {"instrument": "AAPL", "mid_signal": 54725, "gamma_signal": -2342, "vega_signal": 10225, "option_type": "C", "stock_price": 246.99, "utc_time": 1774885780000}, {"instrument": "AAPL", "mid_signal": 89929, "gamma_signal": -44423, "vega_signal": -5053, "option_type": "P", "stock_price": 246.99, "utc_time": 1774885780000}, {"instrument": "AAPL", "mid_signal": -34867, "gamma_signal": -4653, "vega_signal": -5618, "option_type": "C", "stock_price": 246.99, "utc_time": 1774885785000}, {"instrument": "AAPL", "mid_signal": 7947, "gamma_signal": -290, "vega_signal": -7776, "option_type": "P", "stock_price": 246.99, "utc_time": 1774885785000}, {"instrument": "AAPL", "mid_signal": -14694, "gamma_signal": 25711, "vega_signal": 10891, "option_type": "C", "stock_price": 247, "utc_time": 1774885790000}, {"instrument": "AAPL", "mid_signal": -21383, "gamma_signal": 1569, "vega_signal": 8404, "option_type": "P", "stock_price": 247, "utc_time": 1774885790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1774885795000}, {"instrument": "AAPL", "mid_signal": 14996, "gamma_signal": -4770, "vega_signal": -512, "option_type": "P", "stock_price": 246.99, "utc_time": 1774885795000}, {"instrument": "AAPL", "mid_signal": 50149, "gamma_signal": 7989, "vega_signal": 20331, "option_type": "C", "stock_price": 246.99, "utc_time": 1774885800000}, {"instrument": "AAPL", "mid_signal": -240519, "gamma_signal": 156068, "vega_signal": 21275, "option_type": "P", "stock_price": 246.96, "utc_time": 1774885800000}, {"instrument": "AAPL", "mid_signal": 29021, "gamma_signal": 1478, "vega_signal": 11952, "option_type": "C", "stock_price": 247, "utc_time": 1774885805000}, {"instrument": "AAPL", "mid_signal": -5069, "gamma_signal": -6123, "vega_signal": 2516, "option_type": "P", "stock_price": 247, "utc_time": 1774885805000}, {"instrument": "AAPL", "mid_signal": -80495, "gamma_signal": -14559, "vega_signal": -17698, "option_type": "C", "stock_price": 247.1, "utc_time": 1774885810000}, {"instrument": "AAPL", "mid_signal": 200798, "gamma_signal": -18614, "vega_signal": 279, "option_type": "P", "stock_price": 247.15, "utc_time": 1774885810000}, {"instrument": "AAPL", "mid_signal": -511830, "gamma_signal": -246693, "vega_signal": -91475, "option_type": "C", "stock_price": 247.11, "utc_time": 1774885815000}, {"instrument": "AAPL", "mid_signal": -1515, "gamma_signal": -4268, "vega_signal": -544, "option_type": "P", "stock_price": 247.15, "utc_time": 1774885815000}, {"instrument": "AAPL", "mid_signal": -615481, "gamma_signal": -103688, "vega_signal": -102540, "option_type": "C", "stock_price": 247.12, "utc_time": 1774885820000}, {"instrument": "AAPL", "mid_signal": 38508, "gamma_signal": -5908, "vega_signal": -7866, "option_type": "P", "stock_price": 247.12, "utc_time": 1774885820000}, {"instrument": "AAPL", "mid_signal": 140884, "gamma_signal": -15818, "vega_signal": 12191, "option_type": "C", "stock_price": 247.12, "utc_time": 1774885825000}, {"instrument": "AAPL", "mid_signal": -326550, "gamma_signal": 168824, "vega_signal": 34491, "option_type": "P", "stock_price": 247.12, "utc_time": 1774885825000}, {"instrument": "AAPL", "mid_signal": 190736, "gamma_signal": 7828, "vega_signal": 15613, "option_type": "C", "stock_price": 247.14, "utc_time": 1774885830000}, {"instrument": "AAPL", "mid_signal": -37490, "gamma_signal": 19839, "vega_signal": 2272, "option_type": "P", "stock_price": 247.14, "utc_time": 1774885830000}, {"instrument": "AAPL", "mid_signal": -54125, "gamma_signal": -8870, "vega_signal": -21277, "option_type": "C", "stock_price": 247.15, "utc_time": 1774885835000}, {"instrument": "AAPL", "mid_signal": 11061, "gamma_signal": -6396, "vega_signal": -2036, "option_type": "P", "stock_price": 247.15, "utc_time": 1774885835000}, {"instrument": "AAPL", "mid_signal": -54691, "gamma_signal": -106439, "vega_signal": -8154, "option_type": "C", "stock_price": 247.21, "utc_time": 1774885840000}, {"instrument": "AAPL", "mid_signal": 98024, "gamma_signal": 8854, "vega_signal": -30119, "option_type": "P", "stock_price": 247.21, "utc_time": 1774885840000}, {"instrument": "AAPL", "mid_signal": -51652, "gamma_signal": -6528, "vega_signal": -113353, "option_type": "C", "stock_price": 247.21, "utc_time": 1774885845000}, {"instrument": "AAPL", "mid_signal": -141585, "gamma_signal": 33334, "vega_signal": 14733, "option_type": "P", "stock_price": 247.21, "utc_time": 1774885845000}, {"instrument": "AAPL", "mid_signal": -567595, "gamma_signal": -37643, "vega_signal": -48613, "option_type": "C", "stock_price": 247.14, "utc_time": 1774885850000}, {"instrument": "AAPL", "mid_signal": -158230, "gamma_signal": 41075, "vega_signal": 12367, "option_type": "P", "stock_price": 247.19, "utc_time": 1774885850000}, {"instrument": "AAPL", "mid_signal": 457033, "gamma_signal": 5172, "vega_signal": 43426, "option_type": "C", "stock_price": 247.14, "utc_time": 1774885855000}, {"instrument": "AAPL", "mid_signal": -20320, "gamma_signal": 13711, "vega_signal": 1648, "option_type": "P", "stock_price": 247.14, "utc_time": 1774885855000}, {"instrument": "AAPL", "mid_signal": 70209, "gamma_signal": 1636, "vega_signal": 32081, "option_type": "C", "stock_price": 247.12, "utc_time": 1774885860000}, {"instrument": "AAPL", "mid_signal": -302094, "gamma_signal": 21340, "vega_signal": 27238, "option_type": "P", "stock_price": 247.12, "utc_time": 1774885860000}, {"instrument": "AAPL", "mid_signal": 138662, "gamma_signal": -12390, "vega_signal": -61459, "option_type": "C", "stock_price": 247.05, "utc_time": 1774885865000}, {"instrument": "AAPL", "mid_signal": -51238, "gamma_signal": 35440, "vega_signal": -3753, "option_type": "P", "stock_price": 247.05, "utc_time": 1774885865000}, {"instrument": "AAPL", "mid_signal": 16765, "gamma_signal": 12641, "vega_signal": 5511, "option_type": "C", "stock_price": 247.05, "utc_time": 1774885870000}, {"instrument": "AAPL", "mid_signal": -465893, "gamma_signal": 27006, "vega_signal": 24392, "option_type": "P", "stock_price": 247.05, "utc_time": 1774885870000}, {"instrument": "AAPL", "mid_signal": 14039, "gamma_signal": 2175, "vega_signal": 2904, "option_type": "C", "stock_price": 247.06, "utc_time": 1774885875000}, {"instrument": "AAPL", "mid_signal": -298134, "gamma_signal": 24311, "vega_signal": 26818, "option_type": "P", "stock_price": 247.06, "utc_time": 1774885875000}, {"instrument": "AAPL", "mid_signal": 52137, "gamma_signal": -18902, "vega_signal": 45867, "option_type": "C", "stock_price": 247.06, "utc_time": 1774885880000}, {"instrument": "AAPL", "mid_signal": -199634, "gamma_signal": 12158, "vega_signal": 18990, "option_type": "P", "stock_price": 247.07, "utc_time": 1774885880000}, {"instrument": "AAPL", "mid_signal": 876639, "gamma_signal": 40754, "vega_signal": 109663, "option_type": "C", "stock_price": 247, "utc_time": 1774885885000}, {"instrument": "AAPL", "mid_signal": 112721, "gamma_signal": -23238, "vega_signal": -16971, "option_type": "P", "stock_price": 247.02, "utc_time": 1774885885000}, {"instrument": "AAPL", "mid_signal": 299657, "gamma_signal": 11895, "vega_signal": 23260, "option_type": "C", "stock_price": 247, "utc_time": 1774885890000}, {"instrument": "AAPL", "mid_signal": -8124, "gamma_signal": 5482, "vega_signal": 659, "option_type": "P", "stock_price": 247.03, "utc_time": 1774885890000}, {"instrument": "AAPL", "mid_signal": -93919, "gamma_signal": -10168, "vega_signal": -28055, "option_type": "C", "stock_price": 247.01, "utc_time": 1774885895000}, {"instrument": "AAPL", "mid_signal": -1095, "gamma_signal": 99, "vega_signal": 1588, "option_type": "P", "stock_price": 247, "utc_time": 1774885895000}, {"instrument": "AAPL", "mid_signal": 195462, "gamma_signal": 172837, "vega_signal": 19556, "option_type": "C", "stock_price": 247, "utc_time": 1774885900000}, {"instrument": "AAPL", "mid_signal": -35115, "gamma_signal": 12726, "vega_signal": 2002, "option_type": "P", "stock_price": 247, "utc_time": 1774885900000}, {"instrument": "AAPL", "mid_signal": -108101, "gamma_signal": 1363, "vega_signal": -2775, "option_type": "C", "stock_price": 247, "utc_time": 1774885905000}, {"instrument": "AAPL", "mid_signal": -195347, "gamma_signal": 23871, "vega_signal": 28101, "option_type": "P", "stock_price": 247, "utc_time": 1774885905000}, {"instrument": "AAPL", "mid_signal": 185926, "gamma_signal": 3171, "vega_signal": 15740, "option_type": "C", "stock_price": 247.01, "utc_time": 1774885910000}, {"instrument": "AAPL", "mid_signal": 43073, "gamma_signal": -29505, "vega_signal": -3411, "option_type": "P", "stock_price": 247, "utc_time": 1774885910000}, {"instrument": "AAPL", "mid_signal": 417222, "gamma_signal": 16538, "vega_signal": 93180, "option_type": "C", "stock_price": 247.02, "utc_time": 1774885915000}, {"instrument": "AAPL", "mid_signal": 194761, "gamma_signal": -25507, "vega_signal": -64728, "option_type": "P", "stock_price": 247.02, "utc_time": 1774885915000}, {"instrument": "AAPL", "mid_signal": 72575, "gamma_signal": 16841, "vega_signal": 23985, "option_type": "C", "stock_price": 247.02, "utc_time": 1774885920000}, {"instrument": "AAPL", "mid_signal": -3722, "gamma_signal": 282, "vega_signal": 3184, "option_type": "P", "stock_price": 247.02, "utc_time": 1774885920000}, {"instrument": "AAPL", "mid_signal": 587676, "gamma_signal": 23826, "vega_signal": 48763, "option_type": "C", "stock_price": 247.02, "utc_time": 1774885925000}, {"instrument": "AAPL", "mid_signal": 14728, "gamma_signal": -4743, "vega_signal": -514, "option_type": "P", "stock_price": 247.02, "utc_time": 1774885925000}, {"instrument": "AAPL", "mid_signal": -48182, "gamma_signal": -26941, "vega_signal": 7844, "option_type": "C", "stock_price": 247.02, "utc_time": 1774885930000}, {"instrument": "AAPL", "mid_signal": 2013, "gamma_signal": -94, "vega_signal": -3271, "option_type": "P", "stock_price": 247.02, "utc_time": 1774885930000}, {"instrument": "AAPL", "mid_signal": 134082, "gamma_signal": 6981, "vega_signal": 18359, "option_type": "C", "stock_price": 247.02, "utc_time": 1774885935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.02, "utc_time": 1774885935000}, {"instrument": "AAPL", "mid_signal": -22536, "gamma_signal": 985, "vega_signal": -20581, "option_type": "C", "stock_price": 247.02, "utc_time": 1774885940000}, {"instrument": "AAPL", "mid_signal": -427111, "gamma_signal": 137535, "vega_signal": 14897, "option_type": "P", "stock_price": 247.02, "utc_time": 1774885940000}, {"instrument": "AAPL", "mid_signal": 480182, "gamma_signal": 18864, "vega_signal": 37364, "option_type": "C", "stock_price": 246.98, "utc_time": 1774885945000}, {"instrument": "AAPL", "mid_signal": -9207, "gamma_signal": 1450, "vega_signal": 1781, "option_type": "P", "stock_price": 246.98, "utc_time": 1774885945000}, {"instrument": "AAPL", "mid_signal": -58764, "gamma_signal": -2382, "vega_signal": -4876, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885950000}, {"instrument": "AAPL", "mid_signal": 9658, "gamma_signal": -1233, "vega_signal": -2184, "option_type": "P", "stock_price": 246.97, "utc_time": 1774885950000}, {"instrument": "AAPL", "mid_signal": 147214, "gamma_signal": 5654, "vega_signal": 28027, "option_type": "C", "stock_price": 246.97, "utc_time": 1774885955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774885955000}, {"instrument": "AAPL", "mid_signal": 128712, "gamma_signal": 11778, "vega_signal": -149927, "option_type": "C", "stock_price": 246.81, "utc_time": 1774885960000}, {"instrument": "AAPL", "mid_signal": 133884, "gamma_signal": -16251, "vega_signal": -21644, "option_type": "P", "stock_price": 246.81, "utc_time": 1774885960000}, {"instrument": "AAPL", "mid_signal": 143445, "gamma_signal": 7109, "vega_signal": 48466, "option_type": "C", "stock_price": 246.84, "utc_time": 1774885965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.81, "utc_time": 1774885965000}, {"instrument": "AAPL", "mid_signal": 17772, "gamma_signal": 3815, "vega_signal": 6446, "option_type": "C", "stock_price": 246.84, "utc_time": 1774885970000}, {"instrument": "AAPL", "mid_signal": -217089, "gamma_signal": 31710, "vega_signal": 36714, "option_type": "P", "stock_price": 246.84, "utc_time": 1774885970000}, {"instrument": "AAPL", "mid_signal": 7109, "gamma_signal": 1526, "vega_signal": 2578, "option_type": "C", "stock_price": 246.84, "utc_time": 1774885975000}, {"instrument": "AAPL", "mid_signal": -23679, "gamma_signal": 7355, "vega_signal": 9658, "option_type": "P", "stock_price": 246.84, "utc_time": 1774885975000}, {"instrument": "AAPL", "mid_signal": 191370, "gamma_signal": 17862, "vega_signal": 15519, "option_type": "C", "stock_price": 246.895, "utc_time": 1774885980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.84, "utc_time": 1774885980000}, {"instrument": "AAPL", "mid_signal": -587868, "gamma_signal": -52338, "vega_signal": -30742, "option_type": "C", "stock_price": 246.87, "utc_time": 1774885985000}, {"instrument": "AAPL", "mid_signal": -442299, "gamma_signal": 299296, "vega_signal": 34606, "option_type": "P", "stock_price": 246.87, "utc_time": 1774885985000}, {"instrument": "AAPL", "mid_signal": 97234, "gamma_signal": 3953, "vega_signal": 8245, "option_type": "C", "stock_price": 246.9, "utc_time": 1774885990000}, {"instrument": "AAPL", "mid_signal": 12914, "gamma_signal": -1337, "vega_signal": -2264, "option_type": "P", "stock_price": 246.9, "utc_time": 1774885990000}, {"instrument": "AAPL", "mid_signal": -388936, "gamma_signal": -15813, "vega_signal": -32979, "option_type": "C", "stock_price": 246.9, "utc_time": 1774885995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.9, "utc_time": 1774885995000}, {"instrument": "AAPL", "mid_signal": -327293, "gamma_signal": -218009, "vega_signal": 116587, "option_type": "C", "stock_price": 246.8, "utc_time": 1774886000000}, {"instrument": "AAPL", "mid_signal": -192542, "gamma_signal": 10499, "vega_signal": 16817, "option_type": "P", "stock_price": 246.8, "utc_time": 1774886000000}, {"instrument": "AAPL", "mid_signal": 21553, "gamma_signal": 2253, "vega_signal": 11553, "option_type": "C", "stock_price": 246.86, "utc_time": 1774886005000}, {"instrument": "AAPL", "mid_signal": -475101, "gamma_signal": 30220, "vega_signal": 41304, "option_type": "P", "stock_price": 246.86, "utc_time": 1774886005000}, {"instrument": "AAPL", "mid_signal": -314163, "gamma_signal": -44083, "vega_signal": -81230, "option_type": "C", "stock_price": 246.85, "utc_time": 1774886010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.86, "utc_time": 1774886010000}, {"instrument": "AAPL", "mid_signal": 189151, "gamma_signal": -16626, "vega_signal": 74849, "option_type": "C", "stock_price": 246.85, "utc_time": 1774886015000}, {"instrument": "AAPL", "mid_signal": -4423, "gamma_signal": 2993, "vega_signal": 346, "option_type": "P", "stock_price": 246.85, "utc_time": 1774886015000}, {"instrument": "AAPL", "mid_signal": 31434, "gamma_signal": 17849, "vega_signal": 3955, "option_type": "C", "stock_price": 246.91, "utc_time": 1774886020000}, {"instrument": "AAPL", "mid_signal": 50495, "gamma_signal": -1616, "vega_signal": -20554, "option_type": "P", "stock_price": 246.91, "utc_time": 1774886020000}, {"instrument": "AAPL", "mid_signal": -8530, "gamma_signal": -1223, "vega_signal": -6179, "option_type": "C", "stock_price": 246.93, "utc_time": 1774886025000}, {"instrument": "AAPL", "mid_signal": 4687, "gamma_signal": -3118, "vega_signal": -358, "option_type": "P", "stock_price": 246.85, "utc_time": 1774886025000}, {"instrument": "AAPL", "mid_signal": -73370, "gamma_signal": -37681, "vega_signal": -3449, "option_type": "C", "stock_price": 246.86, "utc_time": 1774886030000}, {"instrument": "AAPL", "mid_signal": -46987, "gamma_signal": 7278, "vega_signal": 8952, "option_type": "P", "stock_price": 246.845, "utc_time": 1774886030000}, {"instrument": "AAPL", "mid_signal": 265427, "gamma_signal": 4079, "vega_signal": 144563, "option_type": "C", "stock_price": 246.91, "utc_time": 1774886035000}, {"instrument": "AAPL", "mid_signal": 137074, "gamma_signal": -45541, "vega_signal": -2943, "option_type": "P", "stock_price": 246.86, "utc_time": 1774886035000}, {"instrument": "AAPL", "mid_signal": -155843, "gamma_signal": -14147, "vega_signal": -19241, "option_type": "C", "stock_price": 246.91, "utc_time": 1774886040000}, {"instrument": "AAPL", "mid_signal": -663, "gamma_signal": 114, "vega_signal": 530, "option_type": "P", "stock_price": 246.89, "utc_time": 1774886040000}, {"instrument": "AAPL", "mid_signal": -13730, "gamma_signal": -544, "vega_signal": -5372, "option_type": "C", "stock_price": 246.91, "utc_time": 1774886045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774886045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774886050000}, {"instrument": "AAPL", "mid_signal": -304565, "gamma_signal": 38225, "vega_signal": 67945, "option_type": "P", "stock_price": 246.88, "utc_time": 1774886050000}, {"instrument": "AAPL", "mid_signal": -1043, "gamma_signal": -302, "vega_signal": -512, "option_type": "C", "stock_price": 246.88, "utc_time": 1774886055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774886055000}, {"instrument": "AAPL", "mid_signal": 7453, "gamma_signal": 2762, "vega_signal": 3357, "option_type": "C", "stock_price": 246.88, "utc_time": 1774886060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774886060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1774886065000}, {"instrument": "AAPL", "mid_signal": 28585, "gamma_signal": -2031, "vega_signal": -14587, "option_type": "P", "stock_price": 246.87, "utc_time": 1774886065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.87, "utc_time": 1774886070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.87, "utc_time": 1774886070000}, {"instrument": "AAPL", "mid_signal": 144616, "gamma_signal": 13795, "vega_signal": 13074, "option_type": "C", "stock_price": 246.93, "utc_time": 1774886075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774886075000}, {"instrument": "AAPL", "mid_signal": -152715, "gamma_signal": -14175, "vega_signal": -17923, "option_type": "C", "stock_price": 246.93, "utc_time": 1774886080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774886080000}, {"instrument": "AAPL", "mid_signal": 37489, "gamma_signal": 7537, "vega_signal": 25498, "option_type": "C", "stock_price": 246.89, "utc_time": 1774886085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.895, "utc_time": 1774886085000}, {"instrument": "AAPL", "mid_signal": 8440, "gamma_signal": 710, "vega_signal": 3916, "option_type": "C", "stock_price": 246.89, "utc_time": 1774886090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.89, "utc_time": 1774886090000}, {"instrument": "AAPL", "mid_signal": 21026, "gamma_signal": 4540, "vega_signal": 7658, "option_type": "C", "stock_price": 246.89, "utc_time": 1774886095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.89, "utc_time": 1774886095000}, {"instrument": "AAPL", "mid_signal": -120690, "gamma_signal": -31096, "vega_signal": -109751, "option_type": "C", "stock_price": 246.695, "utc_time": 1774886100000}, {"instrument": "AAPL", "mid_signal": -30452, "gamma_signal": -27954, "vega_signal": 157111, "option_type": "P", "stock_price": 246.695, "utc_time": 1774886100000}, {"instrument": "AAPL", "mid_signal": -133283, "gamma_signal": -10758, "vega_signal": -331254, "option_type": "C", "stock_price": 246.695, "utc_time": 1774886105000}, {"instrument": "AAPL", "mid_signal": -11660, "gamma_signal": 11303, "vega_signal": -24451, "option_type": "P", "stock_price": 246.695, "utc_time": 1774886105000}, {"instrument": "AAPL", "mid_signal": -27795, "gamma_signal": -17453, "vega_signal": -2607, "option_type": "C", "stock_price": 246.66, "utc_time": 1774886110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.695, "utc_time": 1774886110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1774886115000}, {"instrument": "AAPL", "mid_signal": -12145, "gamma_signal": 930, "vega_signal": 5857, "option_type": "P", "stock_price": 246.66, "utc_time": 1774886115000}, {"instrument": "AAPL", "mid_signal": -60018, "gamma_signal": -24864, "vega_signal": -13825, "option_type": "C", "stock_price": 246.66, "utc_time": 1774886120000}, {"instrument": "AAPL", "mid_signal": -13465, "gamma_signal": 9237, "vega_signal": 1043, "option_type": "P", "stock_price": 246.66, "utc_time": 1774886120000}, {"instrument": "AAPL", "mid_signal": 2287, "gamma_signal": 687, "vega_signal": 780, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886125000}, {"instrument": "AAPL", "mid_signal": 65781, "gamma_signal": -7941, "vega_signal": -9335, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886125000}, {"instrument": "AAPL", "mid_signal": 19203, "gamma_signal": 1789, "vega_signal": 2277, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886130000}, {"instrument": "AAPL", "mid_signal": -169673, "gamma_signal": 10269, "vega_signal": 24434, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886135000}, {"instrument": "AAPL", "mid_signal": -122614, "gamma_signal": 9725, "vega_signal": 17979, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886135000}, {"instrument": "AAPL", "mid_signal": -38042, "gamma_signal": -4847, "vega_signal": -11975, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886140000}, {"instrument": "AAPL", "mid_signal": -3701, "gamma_signal": 11001, "vega_signal": -15954, "option_type": "P", "stock_price": 246.66, "utc_time": 1774886140000}, {"instrument": "AAPL", "mid_signal": -23348, "gamma_signal": -1936, "vega_signal": -2517, "option_type": "C", "stock_price": 246.66, "utc_time": 1774886145000}, {"instrument": "AAPL", "mid_signal": -230305, "gamma_signal": 83554, "vega_signal": 14942, "option_type": "P", "stock_price": 246.64, "utc_time": 1774886145000}, {"instrument": "AAPL", "mid_signal": -653690, "gamma_signal": -354645, "vega_signal": -36878, "option_type": "C", "stock_price": 246.63, "utc_time": 1774886150000}, {"instrument": "AAPL", "mid_signal": -142711, "gamma_signal": 16790, "vega_signal": 20529, "option_type": "P", "stock_price": 246.63, "utc_time": 1774886150000}, {"instrument": "AAPL", "mid_signal": -65883, "gamma_signal": -64564, "vega_signal": -7354, "option_type": "C", "stock_price": 246.65, "utc_time": 1774886155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.63, "utc_time": 1774886155000}, {"instrument": "AAPL", "mid_signal": -82706, "gamma_signal": -4218, "vega_signal": -48208, "option_type": "C", "stock_price": 246.65, "utc_time": 1774886160000}, {"instrument": "AAPL", "mid_signal": -135420, "gamma_signal": 15735, "vega_signal": 18571, "option_type": "P", "stock_price": 246.65, "utc_time": 1774886160000}, {"instrument": "AAPL", "mid_signal": 43982, "gamma_signal": 36768, "vega_signal": 25672, "option_type": "C", "stock_price": 246.59, "utc_time": 1774886165000}, {"instrument": "AAPL", "mid_signal": -119087, "gamma_signal": 11242, "vega_signal": 18087, "option_type": "P", "stock_price": 246.59, "utc_time": 1774886165000}, {"instrument": "AAPL", "mid_signal": -68409, "gamma_signal": -9381, "vega_signal": -23159, "option_type": "C", "stock_price": 246.57, "utc_time": 1774886170000}, {"instrument": "AAPL", "mid_signal": -16298, "gamma_signal": 4489, "vega_signal": 480, "option_type": "P", "stock_price": 246.57, "utc_time": 1774886170000}, {"instrument": "AAPL", "mid_signal": -60469, "gamma_signal": -7385, "vega_signal": -25834, "option_type": "C", "stock_price": 246.55, "utc_time": 1774886175000}, {"instrument": "AAPL", "mid_signal": -38753, "gamma_signal": 2878, "vega_signal": 10729, "option_type": "P", "stock_price": 246.53, "utc_time": 1774886175000}, {"instrument": "AAPL", "mid_signal": 109080, "gamma_signal": 7217, "vega_signal": 34302, "option_type": "C", "stock_price": 246.53, "utc_time": 1774886180000}, {"instrument": "AAPL", "mid_signal": 156471, "gamma_signal": -58646, "vega_signal": -6424, "option_type": "P", "stock_price": 246.53, "utc_time": 1774886180000}, {"instrument": "AAPL", "mid_signal": 94628, "gamma_signal": 13678, "vega_signal": 3094, "option_type": "C", "stock_price": 246.59, "utc_time": 1774886185000}, {"instrument": "AAPL", "mid_signal": 13538, "gamma_signal": -1573, "vega_signal": -1857, "option_type": "P", "stock_price": 246.57, "utc_time": 1774886185000}, {"instrument": "AAPL", "mid_signal": -59350, "gamma_signal": -43588, "vega_signal": 9989, "option_type": "C", "stock_price": 246.59, "utc_time": 1774886190000}, {"instrument": "AAPL", "mid_signal": 5301, "gamma_signal": -3404, "vega_signal": -383, "option_type": "P", "stock_price": 246.59, "utc_time": 1774886190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.59, "utc_time": 1774886195000}, {"instrument": "AAPL", "mid_signal": -127453, "gamma_signal": -7136, "vega_signal": -8003, "option_type": "P", "stock_price": 246.55, "utc_time": 1774886195000}, {"instrument": "AAPL", "mid_signal": 93935, "gamma_signal": 12300, "vega_signal": 14551, "option_type": "C", "stock_price": 246.56, "utc_time": 1774886200000}, {"instrument": "AAPL", "mid_signal": 184706, "gamma_signal": -69331, "vega_signal": 7290, "option_type": "P", "stock_price": 246.63, "utc_time": 1774886200000}, {"instrument": "AAPL", "mid_signal": 15528, "gamma_signal": -3750, "vega_signal": 16756, "option_type": "C", "stock_price": 246.6, "utc_time": 1774886205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1774886205000}, {"instrument": "AAPL", "mid_signal": 56651, "gamma_signal": 6261, "vega_signal": 11242, "option_type": "C", "stock_price": 246.57, "utc_time": 1774886210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774886210000}, {"instrument": "AAPL", "mid_signal": -8736, "gamma_signal": -7177, "vega_signal": -36886, "option_type": "C", "stock_price": 246.58, "utc_time": 1774886215000}, {"instrument": "AAPL", "mid_signal": 34792, "gamma_signal": -6308, "vega_signal": -12677, "option_type": "P", "stock_price": 246.58, "utc_time": 1774886215000}, {"instrument": "AAPL", "mid_signal": -11478, "gamma_signal": -2410, "vega_signal": -2805, "option_type": "C", "stock_price": 246.57, "utc_time": 1774886220000}, {"instrument": "AAPL", "mid_signal": -58588, "gamma_signal": 35182, "vega_signal": 8408, "option_type": "P", "stock_price": 246.57, "utc_time": 1774886220000}, {"instrument": "AAPL", "mid_signal": 14384, "gamma_signal": 1177, "vega_signal": 2210, "option_type": "C", "stock_price": 246.56, "utc_time": 1774886225000}, {"instrument": "AAPL", "mid_signal": -21293, "gamma_signal": 13951, "vega_signal": 298, "option_type": "P", "stock_price": 246.56, "utc_time": 1774886225000}, {"instrument": "AAPL", "mid_signal": -8201, "gamma_signal": -1182, "vega_signal": -2058, "option_type": "C", "stock_price": 246.58, "utc_time": 1774886230000}, {"instrument": "AAPL", "mid_signal": -17050, "gamma_signal": 2061, "vega_signal": 3727, "option_type": "P", "stock_price": 246.58, "utc_time": 1774886230000}, {"instrument": "AAPL", "mid_signal": 576, "gamma_signal": -7049, "vega_signal": 109353, "option_type": "C", "stock_price": 246.59, "utc_time": 1774886235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1774886235000}, {"instrument": "AAPL", "mid_signal": 19145, "gamma_signal": 3514, "vega_signal": 391, "option_type": "C", "stock_price": 246.59, "utc_time": 1774886240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.59, "utc_time": 1774886240000}, {"instrument": "AAPL", "mid_signal": 2678, "gamma_signal": 781, "vega_signal": 1302, "option_type": "C", "stock_price": 246.55, "utc_time": 1774886245000}, {"instrument": "AAPL", "mid_signal": 38829, "gamma_signal": -24530, "vega_signal": -2747, "option_type": "P", "stock_price": 246.56, "utc_time": 1774886245000}, {"instrument": "AAPL", "mid_signal": 6702, "gamma_signal": 125, "vega_signal": 18016, "option_type": "C", "stock_price": 246.56, "utc_time": 1774886250000}, {"instrument": "AAPL", "mid_signal": -36396, "gamma_signal": 8563, "vega_signal": 10148, "option_type": "P", "stock_price": 246.57, "utc_time": 1774886250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774886255000}, {"instrument": "AAPL", "mid_signal": -24639, "gamma_signal": 57, "vega_signal": 3, "option_type": "P", "stock_price": 246.57, "utc_time": 1774886255000}, {"instrument": "AAPL", "mid_signal": 24580, "gamma_signal": 3540, "vega_signal": 6171, "option_type": "C", "stock_price": 246.56, "utc_time": 1774886260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1774886260000}, {"instrument": "AAPL", "mid_signal": 116292, "gamma_signal": 18676, "vega_signal": 1006, "option_type": "C", "stock_price": 246.63, "utc_time": 1774886265000}, {"instrument": "AAPL", "mid_signal": -76791, "gamma_signal": 6741, "vega_signal": 76173, "option_type": "P", "stock_price": 246.6, "utc_time": 1774886265000}, {"instrument": "AAPL", "mid_signal": -224062, "gamma_signal": -16168, "vega_signal": -20219, "option_type": "C", "stock_price": 246.63, "utc_time": 1774886270000}, {"instrument": "AAPL", "mid_signal": 65738, "gamma_signal": -13244, "vega_signal": -22990, "option_type": "P", "stock_price": 246.63, "utc_time": 1774886270000}, {"instrument": "AAPL", "mid_signal": 101871, "gamma_signal": -1724, "vega_signal": -9939, "option_type": "C", "stock_price": 246.66, "utc_time": 1774886275000}, {"instrument": "AAPL", "mid_signal": -4321, "gamma_signal": -2067, "vega_signal": 1419, "option_type": "P", "stock_price": 246.68, "utc_time": 1774886275000}, {"instrument": "AAPL", "mid_signal": 171259, "gamma_signal": 3557, "vega_signal": 23280, "option_type": "C", "stock_price": 246.69, "utc_time": 1774886280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.68, "utc_time": 1774886280000}, {"instrument": "AAPL", "mid_signal": 155139, "gamma_signal": 14212, "vega_signal": 22240, "option_type": "C", "stock_price": 246.66, "utc_time": 1774886285000}, {"instrument": "AAPL", "mid_signal": 29524, "gamma_signal": -4404, "vega_signal": -5430, "option_type": "P", "stock_price": 246.66, "utc_time": 1774886285000}, {"instrument": "AAPL", "mid_signal": -3305, "gamma_signal": -722, "vega_signal": -1224, "option_type": "C", "stock_price": 246.65, "utc_time": 1774886290000}, {"instrument": "AAPL", "mid_signal": 61977, "gamma_signal": -11912, "vega_signal": -6174, "option_type": "P", "stock_price": 246.65, "utc_time": 1774886290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.65, "utc_time": 1774886295000}, {"instrument": "AAPL", "mid_signal": -195700, "gamma_signal": 7344, "vega_signal": 204633, "option_type": "P", "stock_price": 246.65, "utc_time": 1774886295000}, {"instrument": "AAPL", "mid_signal": 10640, "gamma_signal": 4663, "vega_signal": 3854, "option_type": "C", "stock_price": 246.63, "utc_time": 1774886300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1774886300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.63, "utc_time": 1774886305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.63, "utc_time": 1774886305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774886310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774886310000}, {"instrument": "AAPL", "mid_signal": -158318, "gamma_signal": -15923, "vega_signal": -22648, "option_type": "C", "stock_price": 246.86, "utc_time": 1774886315000}, {"instrument": "AAPL", "mid_signal": 11591, "gamma_signal": -6895, "vega_signal": 1338, "option_type": "P", "stock_price": 246.79, "utc_time": 1774886315000}, {"instrument": "AAPL", "mid_signal": 79730, "gamma_signal": 7440, "vega_signal": -20555, "option_type": "C", "stock_price": 246.86, "utc_time": 1774886320000}, {"instrument": "AAPL", "mid_signal": -15233, "gamma_signal": 10192, "vega_signal": 1115, "option_type": "P", "stock_price": 246.87, "utc_time": 1774886320000}, {"instrument": "AAPL", "mid_signal": -193275, "gamma_signal": -26735, "vega_signal": 57109, "option_type": "C", "stock_price": 246.98, "utc_time": 1774886325000}, {"instrument": "AAPL", "mid_signal": 275462, "gamma_signal": -35039, "vega_signal": -37569, "option_type": "P", "stock_price": 246.98, "utc_time": 1774886325000}, {"instrument": "AAPL", "mid_signal": 291086, "gamma_signal": 24209, "vega_signal": 35646, "option_type": "C", "stock_price": 247, "utc_time": 1774886330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.98, "utc_time": 1774886330000}, {"instrument": "AAPL", "mid_signal": -36877, "gamma_signal": -56993, "vega_signal": -881, "option_type": "C", "stock_price": 246.99, "utc_time": 1774886335000}, {"instrument": "AAPL", "mid_signal": 9048, "gamma_signal": -1706, "vega_signal": -2761, "option_type": "P", "stock_price": 246.99, "utc_time": 1774886335000}, {"instrument": "AAPL", "mid_signal": 8424, "gamma_signal": 4605, "vega_signal": 479, "option_type": "C", "stock_price": 246.99, "utc_time": 1774886340000}, {"instrument": "AAPL", "mid_signal": 92476, "gamma_signal": -55589, "vega_signal": -6055, "option_type": "P", "stock_price": 246.99, "utc_time": 1774886340000}, {"instrument": "AAPL", "mid_signal": 126695, "gamma_signal": 66177, "vega_signal": 7964, "option_type": "C", "stock_price": 246.93, "utc_time": 1774886345000}, {"instrument": "AAPL", "mid_signal": -15920, "gamma_signal": 4585, "vega_signal": -377, "option_type": "P", "stock_price": 246.93, "utc_time": 1774886345000}, {"instrument": "AAPL", "mid_signal": 164333, "gamma_signal": 8046, "vega_signal": 9220, "option_type": "C", "stock_price": 246.92, "utc_time": 1774886350000}, {"instrument": "AAPL", "mid_signal": -4731, "gamma_signal": 1158, "vega_signal": 1597, "option_type": "P", "stock_price": 246.92, "utc_time": 1774886350000}, {"instrument": "AAPL", "mid_signal": 77563, "gamma_signal": 6401, "vega_signal": 57483, "option_type": "C", "stock_price": 246.92, "utc_time": 1774886355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.92, "utc_time": 1774886355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774886360000}, {"instrument": "AAPL", "mid_signal": -256594, "gamma_signal": 27086, "vega_signal": 46368, "option_type": "P", "stock_price": 246.94, "utc_time": 1774886360000}, {"instrument": "AAPL", "mid_signal": 8422, "gamma_signal": 4604, "vega_signal": 479, "option_type": "C", "stock_price": 246.92, "utc_time": 1774886365000}, {"instrument": "AAPL", "mid_signal": -26427, "gamma_signal": 11400, "vega_signal": 1222, "option_type": "P", "stock_price": 246.92, "utc_time": 1774886365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774886370000}, {"instrument": "AAPL", "mid_signal": 25393, "gamma_signal": -16990, "vega_signal": -1858, "option_type": "P", "stock_price": 246.92, "utc_time": 1774886370000}, {"instrument": "AAPL", "mid_signal": 15917, "gamma_signal": 6248, "vega_signal": 2972, "option_type": "C", "stock_price": 246.92, "utc_time": 1774886375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.92, "utc_time": 1774886375000}, {"instrument": "AAPL", "mid_signal": -5428, "gamma_signal": -1149, "vega_signal": -1655, "option_type": "C", "stock_price": 246.82, "utc_time": 1774886380000}, {"instrument": "AAPL", "mid_signal": 155937, "gamma_signal": -63835, "vega_signal": -3279, "option_type": "P", "stock_price": 246.82, "utc_time": 1774886380000}, {"instrument": "AAPL", "mid_signal": -5676, "gamma_signal": -1012, "vega_signal": -1723, "option_type": "C", "stock_price": 246.84, "utc_time": 1774886385000}, {"instrument": "AAPL", "mid_signal": 17551, "gamma_signal": -542, "vega_signal": -58389, "option_type": "P", "stock_price": 246.84, "utc_time": 1774886385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.84, "utc_time": 1774886390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.84, "utc_time": 1774886390000}, {"instrument": "AAPL", "mid_signal": -19923, "gamma_signal": -3133, "vega_signal": -357, "option_type": "C", "stock_price": 246.87, "utc_time": 1774886395000}, {"instrument": "AAPL", "mid_signal": 17607, "gamma_signal": 1011, "vega_signal": -95923, "option_type": "P", "stock_price": 246.87, "utc_time": 1774886395000}, {"instrument": "AAPL", "mid_signal": -134619, "gamma_signal": -18861, "vega_signal": -40649, "option_type": "C", "stock_price": 246.92, "utc_time": 1774886400000}, {"instrument": "AAPL", "mid_signal": -21264, "gamma_signal": 3132, "vega_signal": 5802, "option_type": "P", "stock_price": 246.85, "utc_time": 1774886400000}, {"instrument": "AAPL", "mid_signal": 804587, "gamma_signal": 109490, "vega_signal": 100533, "option_type": "C", "stock_price": 246.92, "utc_time": 1774886405000}, {"instrument": "AAPL", "mid_signal": 13190, "gamma_signal": -6439, "vega_signal": -17938, "option_type": "P", "stock_price": 246.92, "utc_time": 1774886405000}, {"instrument": "AAPL", "mid_signal": 109834, "gamma_signal": 17281, "vega_signal": -6047, "option_type": "C", "stock_price": 246.8, "utc_time": 1774886410000}, {"instrument": "AAPL", "mid_signal": 132509, "gamma_signal": -15990, "vega_signal": -18647, "option_type": "P", "stock_price": 246.8, "utc_time": 1774886410000}, {"instrument": "AAPL", "mid_signal": 69079, "gamma_signal": 12692, "vega_signal": 14925, "option_type": "C", "stock_price": 246.75, "utc_time": 1774886415000}, {"instrument": "AAPL", "mid_signal": -132493, "gamma_signal": 15989, "vega_signal": 18645, "option_type": "P", "stock_price": 246.77, "utc_time": 1774886415000}, {"instrument": "AAPL", "mid_signal": 9186, "gamma_signal": 4777, "vega_signal": 493, "option_type": "C", "stock_price": 246.73, "utc_time": 1774886420000}, {"instrument": "AAPL", "mid_signal": -124391, "gamma_signal": 15610, "vega_signal": 5521, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886420000}, {"instrument": "AAPL", "mid_signal": -5178, "gamma_signal": -976, "vega_signal": -4773, "option_type": "C", "stock_price": 246.75, "utc_time": 1774886425000}, {"instrument": "AAPL", "mid_signal": -132482, "gamma_signal": 15987, "vega_signal": 18643, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1774886430000}, {"instrument": "AAPL", "mid_signal": 125205, "gamma_signal": -14886, "vega_signal": -14210, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886430000}, {"instrument": "AAPL", "mid_signal": -149802, "gamma_signal": -9159, "vega_signal": -82751, "option_type": "C", "stock_price": 246.76, "utc_time": 1774886435000}, {"instrument": "AAPL", "mid_signal": -186522, "gamma_signal": 48338, "vega_signal": 25675, "option_type": "P", "stock_price": 246.76, "utc_time": 1774886435000}, {"instrument": "AAPL", "mid_signal": 20681, "gamma_signal": 3348, "vega_signal": 318, "option_type": "C", "stock_price": 246.73, "utc_time": 1774886440000}, {"instrument": "AAPL", "mid_signal": -9521, "gamma_signal": 6567, "vega_signal": 712, "option_type": "P", "stock_price": 246.76, "utc_time": 1774886440000}, {"instrument": "AAPL", "mid_signal": -5912, "gamma_signal": -450, "vega_signal": -9645, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886445000}, {"instrument": "AAPL", "mid_signal": -66849, "gamma_signal": 7907, "vega_signal": 9304, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886445000}, {"instrument": "AAPL", "mid_signal": -44416, "gamma_signal": -8769, "vega_signal": -14833, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886450000}, {"instrument": "AAPL", "mid_signal": 94484, "gamma_signal": 16996, "vega_signal": 22635, "option_type": "C", "stock_price": 246.75, "utc_time": 1774886455000}, {"instrument": "AAPL", "mid_signal": -14047, "gamma_signal": 623, "vega_signal": 5337, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886455000}, {"instrument": "AAPL", "mid_signal": -8945, "gamma_signal": -2685, "vega_signal": -3063, "option_type": "C", "stock_price": 246.75, "utc_time": 1774886460000}, {"instrument": "AAPL", "mid_signal": -7175, "gamma_signal": 1050, "vega_signal": 1944, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1774886465000}, {"instrument": "AAPL", "mid_signal": -133687, "gamma_signal": 15813, "vega_signal": 18607, "option_type": "P", "stock_price": 246.7, "utc_time": 1774886465000}, {"instrument": "AAPL", "mid_signal": -130616, "gamma_signal": -29384, "vega_signal": 1209, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886470000}, {"instrument": "AAPL", "mid_signal": -122655, "gamma_signal": 15302, "vega_signal": 12286, "option_type": "P", "stock_price": 246.72, "utc_time": 1774886470000}, {"instrument": "AAPL", "mid_signal": -22806, "gamma_signal": -5863, "vega_signal": -9827, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886475000}, {"instrument": "AAPL", "mid_signal": -7174, "gamma_signal": 1050, "vega_signal": 1944, "option_type": "P", "stock_price": 246.71, "utc_time": 1774886475000}, {"instrument": "AAPL", "mid_signal": -158558, "gamma_signal": -12962, "vega_signal": -199103, "option_type": "C", "stock_price": 246.71, "utc_time": 1774886480000}, {"instrument": "AAPL", "mid_signal": 172488, "gamma_signal": -18343, "vega_signal": -37709, "option_type": "P", "stock_price": 246.725, "utc_time": 1774886480000}, {"instrument": "AAPL", "mid_signal": -8412, "gamma_signal": -1199, "vega_signal": -2080, "option_type": "C", "stock_price": 246.75, "utc_time": 1774886485000}, {"instrument": "AAPL", "mid_signal": -23058, "gamma_signal": 5752, "vega_signal": 2427, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886485000}, {"instrument": "AAPL", "mid_signal": -72692, "gamma_signal": -4628, "vega_signal": -6128, "option_type": "C", "stock_price": 246.75, "utc_time": 1774886490000}, {"instrument": "AAPL", "mid_signal": -43048, "gamma_signal": 6300, "vega_signal": 11662, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886490000}, {"instrument": "AAPL", "mid_signal": -4503, "gamma_signal": -203, "vega_signal": -7551, "option_type": "C", "stock_price": 246.75, "utc_time": 1774886495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886495000}, {"instrument": "AAPL", "mid_signal": 84748, "gamma_signal": 47109, "vega_signal": 4769, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774886500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886505000}, {"instrument": "AAPL", "mid_signal": 20577, "gamma_signal": -874, "vega_signal": -10087, "option_type": "P", "stock_price": 246.73, "utc_time": 1774886505000}, {"instrument": "AAPL", "mid_signal": -4426, "gamma_signal": -550, "vega_signal": -4399, "option_type": "C", "stock_price": 246.735, "utc_time": 1774886510000}, {"instrument": "AAPL", "mid_signal": -11070, "gamma_signal": 514, "vega_signal": 6324, "option_type": "P", "stock_price": 246.735, "utc_time": 1774886510000}, {"instrument": "AAPL", "mid_signal": -33501, "gamma_signal": -8299, "vega_signal": -6694, "option_type": "C", "stock_price": 246.69, "utc_time": 1774886515000}, {"instrument": "AAPL", "mid_signal": 118468, "gamma_signal": -11218, "vega_signal": -18102, "option_type": "P", "stock_price": 246.69, "utc_time": 1774886515000}, {"instrument": "AAPL", "mid_signal": 2139, "gamma_signal": 126, "vega_signal": 4504, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886520000}, {"instrument": "AAPL", "mid_signal": -134662, "gamma_signal": 15927, "vega_signal": 18579, "option_type": "P", "stock_price": 246.69, "utc_time": 1774886520000}, {"instrument": "AAPL", "mid_signal": 19087, "gamma_signal": 1609, "vega_signal": 37618, "option_type": "C", "stock_price": 246.72, "utc_time": 1774886525000}, {"instrument": "AAPL", "mid_signal": -52606, "gamma_signal": 2362, "vega_signal": 26042, "option_type": "P", "stock_price": 246.69, "utc_time": 1774886525000}, {"instrument": "AAPL", "mid_signal": 3546, "gamma_signal": 177, "vega_signal": 6462, "option_type": "C", "stock_price": 246.69, "utc_time": 1774886530000}, {"instrument": "AAPL", "mid_signal": -269324, "gamma_signal": 31855, "vega_signal": 37157, "option_type": "P", "stock_price": 246.69, "utc_time": 1774886530000}, {"instrument": "AAPL", "mid_signal": -46556, "gamma_signal": -16037, "vega_signal": 70829, "option_type": "C", "stock_price": 246.65, "utc_time": 1774886535000}, {"instrument": "AAPL", "mid_signal": -4740, "gamma_signal": -1906, "vega_signal": 1438, "option_type": "P", "stock_price": 246.69, "utc_time": 1774886535000}, {"instrument": "AAPL", "mid_signal": 737095, "gamma_signal": 409732, "vega_signal": 41475, "option_type": "C", "stock_price": 246.65, "utc_time": 1774886540000}, {"instrument": "AAPL", "mid_signal": -285997, "gamma_signal": 34386, "vega_signal": 41972, "option_type": "P", "stock_price": 246.64, "utc_time": 1774886540000}, {"instrument": "AAPL", "mid_signal": 6016, "gamma_signal": 711, "vega_signal": 6693, "option_type": "C", "stock_price": 246.6, "utc_time": 1774886545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.64, "utc_time": 1774886545000}, {"instrument": "AAPL", "mid_signal": 184288, "gamma_signal": 23217, "vega_signal": 73470, "option_type": "C", "stock_price": 246.58, "utc_time": 1774886550000}, {"instrument": "AAPL", "mid_signal": -253017, "gamma_signal": 27133, "vega_signal": 36664, "option_type": "P", "stock_price": 246.58, "utc_time": 1774886550000}, {"instrument": "AAPL", "mid_signal": -4056, "gamma_signal": 347, "vega_signal": -1525, "option_type": "C", "stock_price": 246.58, "utc_time": 1774886555000}, {"instrument": "AAPL", "mid_signal": 137287, "gamma_signal": -15631, "vega_signal": -18488, "option_type": "P", "stock_price": 246.58, "utc_time": 1774886555000}, {"instrument": "AAPL", "mid_signal": -11178, "gamma_signal": -5216, "vega_signal": 2100, "option_type": "C", "stock_price": 246.47, "utc_time": 1774886560000}, {"instrument": "AAPL", "mid_signal": 58153, "gamma_signal": -33861, "vega_signal": 31753, "option_type": "P", "stock_price": 246.5, "utc_time": 1774886560000}, {"instrument": "AAPL", "mid_signal": 1061, "gamma_signal": 1125, "vega_signal": 118, "option_type": "C", "stock_price": 246.49, "utc_time": 1774886565000}, {"instrument": "AAPL", "mid_signal": 91070, "gamma_signal": -26494, "vega_signal": -2649, "option_type": "P", "stock_price": 246.49, "utc_time": 1774886565000}, {"instrument": "AAPL", "mid_signal": 67101, "gamma_signal": 3246, "vega_signal": 72823, "option_type": "C", "stock_price": 246.5, "utc_time": 1774886570000}, {"instrument": "AAPL", "mid_signal": 76856, "gamma_signal": -12558, "vega_signal": -7709, "option_type": "P", "stock_price": 246.5, "utc_time": 1774886570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774886575000}, {"instrument": "AAPL", "mid_signal": 145054, "gamma_signal": -101977, "vega_signal": -5848, "option_type": "P", "stock_price": 246.5, "utc_time": 1774886575000}, {"instrument": "AAPL", "mid_signal": 90976, "gamma_signal": 8169, "vega_signal": 17911, "option_type": "C", "stock_price": 246.48, "utc_time": 1774886580000}, {"instrument": "AAPL", "mid_signal": -173882, "gamma_signal": 43403, "vega_signal": 14868, "option_type": "P", "stock_price": 246.48, "utc_time": 1774886580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1774886585000}, {"instrument": "AAPL", "mid_signal": -157738, "gamma_signal": 13889, "vega_signal": 165167, "option_type": "P", "stock_price": 246.48, "utc_time": 1774886585000}, {"instrument": "AAPL", "mid_signal": -843974, "gamma_signal": -117741, "vega_signal": -142371, "option_type": "C", "stock_price": 246.48, "utc_time": 1774886590000}, {"instrument": "AAPL", "mid_signal": -20372, "gamma_signal": -27324, "vega_signal": 6936, "option_type": "P", "stock_price": 246.45, "utc_time": 1774886590000}, {"instrument": "AAPL", "mid_signal": 83756, "gamma_signal": 49592, "vega_signal": 5004, "option_type": "C", "stock_price": 246.45, "utc_time": 1774886595000}, {"instrument": "AAPL", "mid_signal": 201080, "gamma_signal": -15457, "vega_signal": -54226, "option_type": "P", "stock_price": 246.45, "utc_time": 1774886595000}, {"instrument": "AAPL", "mid_signal": -27502, "gamma_signal": -3615, "vega_signal": -6338, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886600000}, {"instrument": "AAPL", "mid_signal": 23491, "gamma_signal": 6506, "vega_signal": -56937, "option_type": "P", "stock_price": 246.38, "utc_time": 1774886600000}, {"instrument": "AAPL", "mid_signal": -367951, "gamma_signal": -73140, "vega_signal": -80839, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886605000}, {"instrument": "AAPL", "mid_signal": -98194, "gamma_signal": 12255, "vega_signal": 14660, "option_type": "P", "stock_price": 246.38, "utc_time": 1774886605000}, {"instrument": "AAPL", "mid_signal": -6800, "gamma_signal": -2982, "vega_signal": -2040, "option_type": "C", "stock_price": 246.36, "utc_time": 1774886610000}, {"instrument": "AAPL", "mid_signal": -173625, "gamma_signal": 43615, "vega_signal": 19579, "option_type": "P", "stock_price": 246.36, "utc_time": 1774886610000}, {"instrument": "AAPL", "mid_signal": -19535, "gamma_signal": -6319, "vega_signal": -2782, "option_type": "C", "stock_price": 246.41, "utc_time": 1774886615000}, {"instrument": "AAPL", "mid_signal": -313672, "gamma_signal": 39193, "vega_signal": 40855, "option_type": "P", "stock_price": 246.41, "utc_time": 1774886615000}, {"instrument": "AAPL", "mid_signal": 159044, "gamma_signal": 30830, "vega_signal": 15560, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886620000}, {"instrument": "AAPL", "mid_signal": 174235, "gamma_signal": -19188, "vega_signal": -16104, "option_type": "P", "stock_price": 246.3, "utc_time": 1774886620000}, {"instrument": "AAPL", "mid_signal": 18186, "gamma_signal": -14007, "vega_signal": 7005, "option_type": "C", "stock_price": 246.35, "utc_time": 1774886625000}, {"instrument": "AAPL", "mid_signal": 3627, "gamma_signal": -153, "vega_signal": 2826, "option_type": "P", "stock_price": 246.35, "utc_time": 1774886625000}, {"instrument": "AAPL", "mid_signal": 36450, "gamma_signal": 18527, "vega_signal": 3791, "option_type": "C", "stock_price": 246.35, "utc_time": 1774886630000}, {"instrument": "AAPL", "mid_signal": 8324, "gamma_signal": -484, "vega_signal": 2104, "option_type": "P", "stock_price": 246.35, "utc_time": 1774886630000}, {"instrument": "AAPL", "mid_signal": 32917, "gamma_signal": 12523, "vega_signal": -7757, "option_type": "C", "stock_price": 246.2, "utc_time": 1774886635000}, {"instrument": "AAPL", "mid_signal": -315019, "gamma_signal": 113032, "vega_signal": 32892, "option_type": "P", "stock_price": 246.22, "utc_time": 1774886635000}, {"instrument": "AAPL", "mid_signal": 1102, "gamma_signal": -3480, "vega_signal": 1603, "option_type": "C", "stock_price": 246.28, "utc_time": 1774886640000}, {"instrument": "AAPL", "mid_signal": -11990, "gamma_signal": -38308, "vega_signal": 3318, "option_type": "P", "stock_price": 246.28, "utc_time": 1774886640000}, {"instrument": "AAPL", "mid_signal": -9934, "gamma_signal": -341, "vega_signal": -8357, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886645000}, {"instrument": "AAPL", "mid_signal": -30994, "gamma_signal": -5639, "vega_signal": -2450, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886650000}, {"instrument": "AAPL", "mid_signal": 29747, "gamma_signal": -18944, "vega_signal": -2008, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886650000}, {"instrument": "AAPL", "mid_signal": -11783, "gamma_signal": -5229, "vega_signal": 43950, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886655000}, {"instrument": "AAPL", "mid_signal": -31583, "gamma_signal": -3314, "vega_signal": -14471, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886660000}, {"instrument": "AAPL", "mid_signal": -49131, "gamma_signal": 2017, "vega_signal": 8491, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886665000}, {"instrument": "AAPL", "mid_signal": -3974, "gamma_signal": 1555, "vega_signal": -1393, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886665000}, {"instrument": "AAPL", "mid_signal": -3773074, "gamma_signal": -764462, "vega_signal": -83586, "option_type": "C", "stock_price": 246.3, "utc_time": 1774886670000}, {"instrument": "AAPL", "mid_signal": -25712, "gamma_signal": 2885, "vega_signal": 11038, "option_type": "P", "stock_price": 246.3, "utc_time": 1774886670000}, {"instrument": "AAPL", "mid_signal": 60406, "gamma_signal": 9350, "vega_signal": 103650, "option_type": "C", "stock_price": 246.3, "utc_time": 1774886675000}, {"instrument": "AAPL", "mid_signal": 3909, "gamma_signal": -200, "vega_signal": -4360, "option_type": "P", "stock_price": 246.3, "utc_time": 1774886675000}, {"instrument": "AAPL", "mid_signal": 94314, "gamma_signal": 10201, "vega_signal": 8380, "option_type": "C", "stock_price": 246.26, "utc_time": 1774886680000}, {"instrument": "AAPL", "mid_signal": -71575, "gamma_signal": 43231, "vega_signal": 4618, "option_type": "P", "stock_price": 246.24, "utc_time": 1774886680000}, {"instrument": "AAPL", "mid_signal": -59774, "gamma_signal": -1124, "vega_signal": -161109, "option_type": "C", "stock_price": 246.24, "utc_time": 1774886685000}, {"instrument": "AAPL", "mid_signal": -162655, "gamma_signal": 98244, "vega_signal": 10494, "option_type": "P", "stock_price": 246.24, "utc_time": 1774886685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774886690000}, {"instrument": "AAPL", "mid_signal": 147464, "gamma_signal": -19429, "vega_signal": -18738, "option_type": "P", "stock_price": 246.24, "utc_time": 1774886690000}, {"instrument": "AAPL", "mid_signal": 3385, "gamma_signal": -1671, "vega_signal": 18467, "option_type": "C", "stock_price": 246.27, "utc_time": 1774886695000}, {"instrument": "AAPL", "mid_signal": 152580, "gamma_signal": -15765, "vega_signal": -18321, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886695000}, {"instrument": "AAPL", "mid_signal": 6408, "gamma_signal": 1240, "vega_signal": -69, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886700000}, {"instrument": "AAPL", "mid_signal": 70357, "gamma_signal": 1715, "vega_signal": -65727, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886700000}, {"instrument": "AAPL", "mid_signal": -91912, "gamma_signal": -14339, "vega_signal": -23263, "option_type": "C", "stock_price": 246.3, "utc_time": 1774886705000}, {"instrument": "AAPL", "mid_signal": -75565, "gamma_signal": 3506, "vega_signal": 13738, "option_type": "P", "stock_price": 246.3, "utc_time": 1774886705000}, {"instrument": "AAPL", "mid_signal": -129394, "gamma_signal": -13328, "vega_signal": -16024, "option_type": "C", "stock_price": 246.4, "utc_time": 1774886710000}, {"instrument": "AAPL", "mid_signal": -100742, "gamma_signal": 6614, "vega_signal": 27279, "option_type": "P", "stock_price": 246.4, "utc_time": 1774886710000}, {"instrument": "AAPL", "mid_signal": -108514, "gamma_signal": -10788, "vega_signal": -12238, "option_type": "C", "stock_price": 246.36, "utc_time": 1774886715000}, {"instrument": "AAPL", "mid_signal": 44001, "gamma_signal": -5154, "vega_signal": -14316, "option_type": "P", "stock_price": 246.36, "utc_time": 1774886715000}, {"instrument": "AAPL", "mid_signal": -27288, "gamma_signal": 2262, "vega_signal": -13306, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886720000}, {"instrument": "AAPL", "mid_signal": -31741, "gamma_signal": 3560, "vega_signal": 9012, "option_type": "P", "stock_price": 246.38, "utc_time": 1774886720000}, {"instrument": "AAPL", "mid_signal": 42854, "gamma_signal": 35040, "vega_signal": 2551, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886725000}, {"instrument": "AAPL", "mid_signal": -32550, "gamma_signal": 19660, "vega_signal": 2100, "option_type": "P", "stock_price": 246.38, "utc_time": 1774886725000}, {"instrument": "AAPL", "mid_signal": 72610, "gamma_signal": 29493, "vega_signal": 45954, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774886730000}, {"instrument": "AAPL", "mid_signal": 259766, "gamma_signal": 89413, "vega_signal": 96831, "option_type": "C", "stock_price": 246.37, "utc_time": 1774886735000}, {"instrument": "AAPL", "mid_signal": 42655, "gamma_signal": -11368, "vega_signal": -2373, "option_type": "P", "stock_price": 246.37, "utc_time": 1774886735000}, {"instrument": "AAPL", "mid_signal": -36597, "gamma_signal": -20941, "vega_signal": -22892, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774886740000}, {"instrument": "AAPL", "mid_signal": 142771, "gamma_signal": 11038, "vega_signal": 19394, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886745000}, {"instrument": "AAPL", "mid_signal": 6186, "gamma_signal": -3809, "vega_signal": -408, "option_type": "P", "stock_price": 246.38, "utc_time": 1774886745000}, {"instrument": "AAPL", "mid_signal": 5332, "gamma_signal": 3218, "vega_signal": -21823, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886750000}, {"instrument": "AAPL", "mid_signal": 3459, "gamma_signal": 38477, "vega_signal": 1952, "option_type": "P", "stock_price": 246.33, "utc_time": 1774886750000}, {"instrument": "AAPL", "mid_signal": -5176, "gamma_signal": -963, "vega_signal": -1629, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886755000}, {"instrument": "AAPL", "mid_signal": 45929, "gamma_signal": 6743, "vega_signal": 14985, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886755000}, {"instrument": "AAPL", "mid_signal": 1027, "gamma_signal": 1058, "vega_signal": 114, "option_type": "C", "stock_price": 246.36, "utc_time": 1774886760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886760000}, {"instrument": "AAPL", "mid_signal": 144742, "gamma_signal": 14052, "vega_signal": 20550, "option_type": "C", "stock_price": 246.36, "utc_time": 1774886765000}, {"instrument": "AAPL", "mid_signal": 17810, "gamma_signal": -4357, "vega_signal": -429, "option_type": "P", "stock_price": 246.36, "utc_time": 1774886765000}, {"instrument": "AAPL", "mid_signal": 11053, "gamma_signal": 1252, "vega_signal": 2235, "option_type": "C", "stock_price": 246.36, "utc_time": 1774886770000}, {"instrument": "AAPL", "mid_signal": -25458, "gamma_signal": -263, "vega_signal": 2888, "option_type": "P", "stock_price": 246.36, "utc_time": 1774886770000}, {"instrument": "AAPL", "mid_signal": 1273, "gamma_signal": 1046, "vega_signal": -15906, "option_type": "C", "stock_price": 246.36, "utc_time": 1774886775000}, {"instrument": "AAPL", "mid_signal": -17100, "gamma_signal": 5751, "vega_signal": 4319, "option_type": "P", "stock_price": 246.36, "utc_time": 1774886775000}, {"instrument": "AAPL", "mid_signal": 6693, "gamma_signal": 245, "vega_signal": 9434, "option_type": "C", "stock_price": 246.36, "utc_time": 1774886780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1774886780000}, {"instrument": "AAPL", "mid_signal": 121801, "gamma_signal": 24314, "vega_signal": 3312, "option_type": "C", "stock_price": 246.28, "utc_time": 1774886785000}, {"instrument": "AAPL", "mid_signal": -30259, "gamma_signal": 4277, "vega_signal": 7647, "option_type": "P", "stock_price": 246.28, "utc_time": 1774886785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886790000}, {"instrument": "AAPL", "mid_signal": 9596, "gamma_signal": -324, "vega_signal": -8278, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886790000}, {"instrument": "AAPL", "mid_signal": 6958, "gamma_signal": 4280, "vega_signal": 433, "option_type": "C", "stock_price": 246.32, "utc_time": 1774886795000}, {"instrument": "AAPL", "mid_signal": -503, "gamma_signal": 199, "vega_signal": -132, "option_type": "P", "stock_price": 246.32, "utc_time": 1774886795000}, {"instrument": "AAPL", "mid_signal": 143804, "gamma_signal": 14468, "vega_signal": 18224, "option_type": "C", "stock_price": 246.4, "utc_time": 1774886800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1774886800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774886805000}, {"instrument": "AAPL", "mid_signal": -10506, "gamma_signal": 1250, "vega_signal": 2215, "option_type": "P", "stock_price": 246.4, "utc_time": 1774886805000}, {"instrument": "AAPL", "mid_signal": -143816, "gamma_signal": -14469, "vega_signal": -18225, "option_type": "C", "stock_price": 246.42, "utc_time": 1774886810000}, {"instrument": "AAPL", "mid_signal": 35772, "gamma_signal": -8357, "vega_signal": -852, "option_type": "P", "stock_price": 246.44, "utc_time": 1774886810000}, {"instrument": "AAPL", "mid_signal": -71914, "gamma_signal": -7235, "vega_signal": -9113, "option_type": "C", "stock_price": 246.44, "utc_time": 1774886815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1774886815000}, {"instrument": "AAPL", "mid_signal": -119253, "gamma_signal": -10945, "vega_signal": -12824, "option_type": "C", "stock_price": 246.39, "utc_time": 1774886820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1774886820000}, {"instrument": "AAPL", "mid_signal": -143798, "gamma_signal": -14467, "vega_signal": -18223, "option_type": "C", "stock_price": 246.39, "utc_time": 1774886825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1774886825000}, {"instrument": "AAPL", "mid_signal": 143798, "gamma_signal": 14467, "vega_signal": 18223, "option_type": "C", "stock_price": 246.39, "utc_time": 1774886830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1774886830000}, {"instrument": "AAPL", "mid_signal": 17178, "gamma_signal": 390, "vega_signal": 28213, "option_type": "C", "stock_price": 246.39, "utc_time": 1774886835000}, {"instrument": "AAPL", "mid_signal": -132770, "gamma_signal": 14957, "vega_signal": 14071, "option_type": "P", "stock_price": 246.34, "utc_time": 1774886835000}, {"instrument": "AAPL", "mid_signal": -5253, "gamma_signal": -964, "vega_signal": 13593, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886840000}, {"instrument": "AAPL", "mid_signal": -102824, "gamma_signal": 10225, "vega_signal": 10390, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886840000}, {"instrument": "AAPL", "mid_signal": 29097, "gamma_signal": 3849, "vega_signal": 8192, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886845000}, {"instrument": "AAPL", "mid_signal": 9612, "gamma_signal": -325, "vega_signal": -8279, "option_type": "P", "stock_price": 246.31, "utc_time": 1774886845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774886850000}, {"instrument": "AAPL", "mid_signal": -530527, "gamma_signal": 46351, "vega_signal": 207224, "option_type": "P", "stock_price": 246.4, "utc_time": 1774886850000}, {"instrument": "AAPL", "mid_signal": -958, "gamma_signal": 84, "vega_signal": 38, "option_type": "C", "stock_price": 246.41, "utc_time": 1774886855000}, {"instrument": "AAPL", "mid_signal": -13925, "gamma_signal": -19605, "vega_signal": 53819, "option_type": "P", "stock_price": 246.41, "utc_time": 1774886855000}, {"instrument": "AAPL", "mid_signal": 179113, "gamma_signal": 36259, "vega_signal": 20330, "option_type": "C", "stock_price": 246.38, "utc_time": 1774886860000}, {"instrument": "AAPL", "mid_signal": -30225, "gamma_signal": 19172, "vega_signal": 2008, "option_type": "P", "stock_price": 246.38, "utc_time": 1774886860000}, {"instrument": "AAPL", "mid_signal": -110839, "gamma_signal": -22722, "vega_signal": -2436, "option_type": "C", "stock_price": 246.41, "utc_time": 1774886865000}, {"instrument": "AAPL", "mid_signal": -2440, "gamma_signal": -3324, "vega_signal": 4584, "option_type": "P", "stock_price": 246.43, "utc_time": 1774886865000}, {"instrument": "AAPL", "mid_signal": 129486, "gamma_signal": 13012, "vega_signal": 2982, "option_type": "C", "stock_price": 246.4, "utc_time": 1774886870000}, {"instrument": "AAPL", "mid_signal": -43416, "gamma_signal": 9035, "vega_signal": 12094, "option_type": "P", "stock_price": 246.4, "utc_time": 1774886870000}, {"instrument": "AAPL", "mid_signal": 15922, "gamma_signal": 2386, "vega_signal": 4060, "option_type": "C", "stock_price": 246.34, "utc_time": 1774886875000}, {"instrument": "AAPL", "mid_signal": 60856, "gamma_signal": -14184, "vega_signal": -3274, "option_type": "P", "stock_price": 246.34, "utc_time": 1774886875000}, {"instrument": "AAPL", "mid_signal": -3961, "gamma_signal": -998, "vega_signal": -1140, "option_type": "C", "stock_price": 246.34, "utc_time": 1774886880000}, {"instrument": "AAPL", "mid_signal": -271152, "gamma_signal": 12900, "vega_signal": 23443, "option_type": "P", "stock_price": 246.34, "utc_time": 1774886880000}, {"instrument": "AAPL", "mid_signal": 107916, "gamma_signal": 22472, "vega_signal": -1829, "option_type": "C", "stock_price": 246.32, "utc_time": 1774886885000}, {"instrument": "AAPL", "mid_signal": 17756, "gamma_signal": -4369, "vega_signal": -429, "option_type": "P", "stock_price": 246.32, "utc_time": 1774886885000}, {"instrument": "AAPL", "mid_signal": -5226, "gamma_signal": -430, "vega_signal": -6601, "option_type": "C", "stock_price": 246.32, "utc_time": 1774886890000}, {"instrument": "AAPL", "mid_signal": 36464, "gamma_signal": -2159, "vega_signal": -24391, "option_type": "P", "stock_price": 246.32, "utc_time": 1774886890000}, {"instrument": "AAPL", "mid_signal": -978091, "gamma_signal": -129070, "vega_signal": -1493324, "option_type": "C", "stock_price": 246.32, "utc_time": 1774886895000}, {"instrument": "AAPL", "mid_signal": -1735, "gamma_signal": 1496, "vega_signal": 229, "option_type": "P", "stock_price": 246.32, "utc_time": 1774886895000}, {"instrument": "AAPL", "mid_signal": 24441, "gamma_signal": 6353, "vega_signal": 6770, "option_type": "C", "stock_price": 246.41, "utc_time": 1774886900000}, {"instrument": "AAPL", "mid_signal": -17204, "gamma_signal": 16464, "vega_signal": -1620, "option_type": "P", "stock_price": 246.41, "utc_time": 1774886900000}, {"instrument": "AAPL", "mid_signal": 5413, "gamma_signal": 332, "vega_signal": 5332, "option_type": "C", "stock_price": 246.41, "utc_time": 1774886905000}, {"instrument": "AAPL", "mid_signal": 2383, "gamma_signal": -190, "vega_signal": -2319, "option_type": "P", "stock_price": 246.41, "utc_time": 1774886905000}, {"instrument": "AAPL", "mid_signal": 6871, "gamma_signal": 4375, "vega_signal": 429, "option_type": "C", "stock_price": 246.41, "utc_time": 1774886910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774886910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774886915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774886915000}, {"instrument": "AAPL", "mid_signal": -88096, "gamma_signal": -17795, "vega_signal": -41364, "option_type": "C", "stock_price": 246.44, "utc_time": 1774886920000}, {"instrument": "AAPL", "mid_signal": 4608, "gamma_signal": -332, "vega_signal": -3638, "option_type": "P", "stock_price": 246.44, "utc_time": 1774886920000}, {"instrument": "AAPL", "mid_signal": -336729, "gamma_signal": -83492, "vega_signal": -14629, "option_type": "C", "stock_price": 246.5, "utc_time": 1774886925000}, {"instrument": "AAPL", "mid_signal": -35323, "gamma_signal": 8612, "vega_signal": 863, "option_type": "P", "stock_price": 246.5, "utc_time": 1774886925000}, {"instrument": "AAPL", "mid_signal": 621, "gamma_signal": -4293, "vega_signal": -191, "option_type": "C", "stock_price": 246.43, "utc_time": 1774886930000}, {"instrument": "AAPL", "mid_signal": 131691, "gamma_signal": -12316, "vega_signal": -34612, "option_type": "P", "stock_price": 246.49, "utc_time": 1774886930000}, {"instrument": "AAPL", "mid_signal": -163403, "gamma_signal": -10197, "vega_signal": -10289, "option_type": "C", "stock_price": 246.45, "utc_time": 1774886935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774886935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1774886940000}, {"instrument": "AAPL", "mid_signal": 20086, "gamma_signal": -6468, "vega_signal": 3118, "option_type": "P", "stock_price": 246.43, "utc_time": 1774886940000}, {"instrument": "AAPL", "mid_signal": 130349, "gamma_signal": 12952, "vega_signal": 16375, "option_type": "C", "stock_price": 246.53, "utc_time": 1774886945000}, {"instrument": "AAPL", "mid_signal": -10424, "gamma_signal": 1248, "vega_signal": 2213, "option_type": "P", "stock_price": 246.53, "utc_time": 1774886945000}, {"instrument": "AAPL", "mid_signal": 539407, "gamma_signal": -455, "vega_signal": 1029111, "option_type": "C", "stock_price": 246.55, "utc_time": 1774886950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774886950000}, {"instrument": "AAPL", "mid_signal": 129884, "gamma_signal": 19768, "vega_signal": 36826, "option_type": "C", "stock_price": 246.52, "utc_time": 1774886955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774886955000}, {"instrument": "AAPL", "mid_signal": -11076, "gamma_signal": -8601, "vega_signal": 4435, "option_type": "C", "stock_price": 246.52, "utc_time": 1774886960000}, {"instrument": "AAPL", "mid_signal": 15184, "gamma_signal": 7079, "vega_signal": -6985, "option_type": "P", "stock_price": 246.52, "utc_time": 1774886960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774886965000}, {"instrument": "AAPL", "mid_signal": -35326, "gamma_signal": 8612, "vega_signal": 863, "option_type": "P", "stock_price": 246.52, "utc_time": 1774886965000}, {"instrument": "AAPL", "mid_signal": -231705, "gamma_signal": -23023, "vega_signal": -29108, "option_type": "C", "stock_price": 246.51, "utc_time": 1774886970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774886970000}, {"instrument": "AAPL", "mid_signal": 2488, "gamma_signal": 80, "vega_signal": 8613, "option_type": "C", "stock_price": 246.51, "utc_time": 1774886975000}, {"instrument": "AAPL", "mid_signal": -67795, "gamma_signal": 4379, "vega_signal": 586, "option_type": "P", "stock_price": 246.51, "utc_time": 1774886975000}, {"instrument": "AAPL", "mid_signal": 173478, "gamma_signal": 10948, "vega_signal": 21114, "option_type": "C", "stock_price": 246.51, "utc_time": 1774886980000}, {"instrument": "AAPL", "mid_signal": -9875, "gamma_signal": 1462, "vega_signal": 1807, "option_type": "P", "stock_price": 246.51, "utc_time": 1774886980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774886985000}, {"instrument": "AAPL", "mid_signal": -17543, "gamma_signal": 909, "vega_signal": 11891, "option_type": "P", "stock_price": 246.5, "utc_time": 1774886985000}, {"instrument": "AAPL", "mid_signal": -10980, "gamma_signal": -1541, "vega_signal": -1848, "option_type": "C", "stock_price": 246.5, "utc_time": 1774886990000}, {"instrument": "AAPL", "mid_signal": 136453, "gamma_signal": -89901, "vega_signal": -9454, "option_type": "P", "stock_price": 246.5, "utc_time": 1774886990000}, {"instrument": "AAPL", "mid_signal": 7453, "gamma_signal": 7938, "vega_signal": 817, "option_type": "C", "stock_price": 246.47, "utc_time": 1774886995000}, {"instrument": "AAPL", "mid_signal": -19747, "gamma_signal": 2923, "vega_signal": 3613, "option_type": "P", "stock_price": 246.47, "utc_time": 1774886995000}, {"instrument": "AAPL", "mid_signal": 41315, "gamma_signal": 7487, "vega_signal": 4063, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887000000}, {"instrument": "AAPL", "mid_signal": -2130, "gamma_signal": -2268, "vega_signal": -233, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887005000}, {"instrument": "AAPL", "mid_signal": 40535, "gamma_signal": -11576, "vega_signal": -6176, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887015000}, {"instrument": "AAPL", "mid_signal": -1041, "gamma_signal": 5729, "vega_signal": -1050, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887015000}, {"instrument": "AAPL", "mid_signal": -15200, "gamma_signal": -9229, "vega_signal": -896, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887020000}, {"instrument": "AAPL", "mid_signal": -125, "gamma_signal": -152, "vega_signal": 2464, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887020000}, {"instrument": "AAPL", "mid_signal": 820504, "gamma_signal": 32974, "vega_signal": 784972, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887025000}, {"instrument": "AAPL", "mid_signal": -64653, "gamma_signal": -37332, "vega_signal": -6816, "option_type": "C", "stock_price": 246.6, "utc_time": 1774887030000}, {"instrument": "AAPL", "mid_signal": 363088, "gamma_signal": 14623, "vega_signal": -115741, "option_type": "P", "stock_price": 246.6, "utc_time": 1774887030000}, {"instrument": "AAPL", "mid_signal": 139928, "gamma_signal": 14298, "vega_signal": 29072, "option_type": "C", "stock_price": 246.58, "utc_time": 1774887035000}, {"instrument": "AAPL", "mid_signal": 83974, "gamma_signal": -16099, "vega_signal": -20894, "option_type": "P", "stock_price": 246.58, "utc_time": 1774887035000}, {"instrument": "AAPL", "mid_signal": 107611, "gamma_signal": 115734, "vega_signal": 11747, "option_type": "C", "stock_price": 246.58, "utc_time": 1774887040000}, {"instrument": "AAPL", "mid_signal": -5290, "gamma_signal": 3526, "vega_signal": 371, "option_type": "P", "stock_price": 246.58, "utc_time": 1774887040000}, {"instrument": "AAPL", "mid_signal": -19479, "gamma_signal": -3552, "vega_signal": -366, "option_type": "C", "stock_price": 246.58, "utc_time": 1774887045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1774887045000}, {"instrument": "AAPL", "mid_signal": 20109, "gamma_signal": 2462, "vega_signal": 16882, "option_type": "C", "stock_price": 246.58, "utc_time": 1774887050000}, {"instrument": "AAPL", "mid_signal": -9105, "gamma_signal": 1347, "vega_signal": 1257, "option_type": "P", "stock_price": 246.56, "utc_time": 1774887050000}, {"instrument": "AAPL", "mid_signal": -287100, "gamma_signal": -51684, "vega_signal": -36982, "option_type": "C", "stock_price": 246.65, "utc_time": 1774887055000}, {"instrument": "AAPL", "mid_signal": -11731, "gamma_signal": 7402, "vega_signal": 41, "option_type": "P", "stock_price": 246.65, "utc_time": 1774887055000}, {"instrument": "AAPL", "mid_signal": -65210, "gamma_signal": -6205, "vega_signal": -5835, "option_type": "C", "stock_price": 246.595, "utc_time": 1774887060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1774887060000}, {"instrument": "AAPL", "mid_signal": -149213, "gamma_signal": -14708, "vega_signal": -18513, "option_type": "C", "stock_price": 246.64, "utc_time": 1774887065000}, {"instrument": "AAPL", "mid_signal": -22407, "gamma_signal": 1650, "vega_signal": 31811, "option_type": "P", "stock_price": 246.64, "utc_time": 1774887065000}, {"instrument": "AAPL", "mid_signal": 132639, "gamma_signal": 5073, "vega_signal": 17152, "option_type": "C", "stock_price": 246.64, "utc_time": 1774887070000}, {"instrument": "AAPL", "mid_signal": -19087, "gamma_signal": 16577, "vega_signal": -110, "option_type": "P", "stock_price": 246.64, "utc_time": 1774887070000}, {"instrument": "AAPL", "mid_signal": -74153, "gamma_signal": -7217, "vega_signal": -9029, "option_type": "C", "stock_price": 246.64, "utc_time": 1774887075000}, {"instrument": "AAPL", "mid_signal": 196854, "gamma_signal": -50240, "vega_signal": -12408, "option_type": "P", "stock_price": 246.64, "utc_time": 1774887075000}, {"instrument": "AAPL", "mid_signal": 1263, "gamma_signal": -1632, "vega_signal": 5676, "option_type": "C", "stock_price": 246.71, "utc_time": 1774887080000}, {"instrument": "AAPL", "mid_signal": -76386, "gamma_signal": 67322, "vega_signal": 1557, "option_type": "P", "stock_price": 246.735, "utc_time": 1774887080000}, {"instrument": "AAPL", "mid_signal": -18047, "gamma_signal": -45160, "vega_signal": 22020, "option_type": "C", "stock_price": 246.76, "utc_time": 1774887085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.735, "utc_time": 1774887085000}, {"instrument": "AAPL", "mid_signal": 2399, "gamma_signal": -77229, "vega_signal": 12340, "option_type": "C", "stock_price": 246.76, "utc_time": 1774887090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774887090000}, {"instrument": "AAPL", "mid_signal": -128896, "gamma_signal": -10887, "vega_signal": -17702, "option_type": "C", "stock_price": 246.78, "utc_time": 1774887095000}, {"instrument": "AAPL", "mid_signal": 9130, "gamma_signal": -3991, "vega_signal": 3291, "option_type": "P", "stock_price": 246.78, "utc_time": 1774887095000}, {"instrument": "AAPL", "mid_signal": 223383, "gamma_signal": 20186, "vega_signal": 28974, "option_type": "C", "stock_price": 246.78, "utc_time": 1774887100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.78, "utc_time": 1774887100000}, {"instrument": "AAPL", "mid_signal": 433764, "gamma_signal": 70899, "vega_signal": 23430, "option_type": "C", "stock_price": 246.78, "utc_time": 1774887105000}, {"instrument": "AAPL", "mid_signal": 14069, "gamma_signal": -624, "vega_signal": -5334, "option_type": "P", "stock_price": 246.78, "utc_time": 1774887105000}, {"instrument": "AAPL", "mid_signal": -11289, "gamma_signal": -1552, "vega_signal": -1857, "option_type": "C", "stock_price": 246.75, "utc_time": 1774887110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.78, "utc_time": 1774887110000}, {"instrument": "AAPL", "mid_signal": 36910, "gamma_signal": 325, "vega_signal": 67515, "option_type": "C", "stock_price": 246.74, "utc_time": 1774887115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774887115000}, {"instrument": "AAPL", "mid_signal": -39528, "gamma_signal": -20509, "vega_signal": -2016, "option_type": "C", "stock_price": 246.74, "utc_time": 1774887120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774887120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.74, "utc_time": 1774887125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774887125000}, {"instrument": "AAPL", "mid_signal": 473934, "gamma_signal": 31621, "vega_signal": 178475, "option_type": "C", "stock_price": 246.74, "utc_time": 1774887130000}, {"instrument": "AAPL", "mid_signal": -4793, "gamma_signal": 3326, "vega_signal": 349, "option_type": "P", "stock_price": 246.74, "utc_time": 1774887130000}, {"instrument": "AAPL", "mid_signal": 181793, "gamma_signal": 16070, "vega_signal": 18203, "option_type": "C", "stock_price": 246.8, "utc_time": 1774887135000}, {"instrument": "AAPL", "mid_signal": -71916, "gamma_signal": 39511, "vega_signal": 7431, "option_type": "P", "stock_price": 246.8, "utc_time": 1774887135000}, {"instrument": "AAPL", "mid_signal": -2101, "gamma_signal": 132, "vega_signal": -3050, "option_type": "C", "stock_price": 246.84, "utc_time": 1774887140000}, {"instrument": "AAPL", "mid_signal": 154131, "gamma_signal": -53984, "vega_signal": 1136, "option_type": "P", "stock_price": 246.85, "utc_time": 1774887140000}, {"instrument": "AAPL", "mid_signal": -191110, "gamma_signal": -27065, "vega_signal": -21381, "option_type": "C", "stock_price": 246.84, "utc_time": 1774887145000}, {"instrument": "AAPL", "mid_signal": 9591, "gamma_signal": -1458, "vega_signal": -1795, "option_type": "P", "stock_price": 246.84, "utc_time": 1774887145000}, {"instrument": "AAPL", "mid_signal": -37702, "gamma_signal": -7250, "vega_signal": -4868, "option_type": "C", "stock_price": 246.84, "utc_time": 1774887150000}, {"instrument": "AAPL", "mid_signal": -329796, "gamma_signal": 57663, "vega_signal": 55947, "option_type": "P", "stock_price": 246.84, "utc_time": 1774887150000}, {"instrument": "AAPL", "mid_signal": -19956, "gamma_signal": -3337, "vega_signal": -346, "option_type": "C", "stock_price": 246.85, "utc_time": 1774887155000}, {"instrument": "AAPL", "mid_signal": 62420, "gamma_signal": -64373, "vega_signal": 7223, "option_type": "P", "stock_price": 246.9, "utc_time": 1774887155000}, {"instrument": "AAPL", "mid_signal": -38100, "gamma_signal": 12231, "vega_signal": -386542, "option_type": "C", "stock_price": 246.91, "utc_time": 1774887160000}, {"instrument": "AAPL", "mid_signal": 163131, "gamma_signal": -49685, "vega_signal": -4904, "option_type": "P", "stock_price": 246.9, "utc_time": 1774887160000}, {"instrument": "AAPL", "mid_signal": -319085, "gamma_signal": -22393, "vega_signal": -35447, "option_type": "C", "stock_price": 246.89, "utc_time": 1774887165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.89, "utc_time": 1774887165000}, {"instrument": "AAPL", "mid_signal": -12208, "gamma_signal": -196, "vega_signal": -40552, "option_type": "C", "stock_price": 246.89, "utc_time": 1774887170000}, {"instrument": "AAPL", "mid_signal": -31070, "gamma_signal": 22136, "vega_signal": 2327, "option_type": "P", "stock_price": 246.89, "utc_time": 1774887170000}, {"instrument": "AAPL", "mid_signal": 10844, "gamma_signal": 583, "vega_signal": 5360, "option_type": "C", "stock_price": 246.9, "utc_time": 1774887175000}, {"instrument": "AAPL", "mid_signal": -31271, "gamma_signal": 10013, "vega_signal": 955, "option_type": "P", "stock_price": 246.9, "utc_time": 1774887175000}, {"instrument": "AAPL", "mid_signal": -6270, "gamma_signal": -129, "vega_signal": -16584, "option_type": "C", "stock_price": 246.92, "utc_time": 1774887180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.9, "utc_time": 1774887180000}, {"instrument": "AAPL", "mid_signal": 35470, "gamma_signal": 5861, "vega_signal": -3204, "option_type": "C", "stock_price": 246.92, "utc_time": 1774887185000}, {"instrument": "AAPL", "mid_signal": -42400, "gamma_signal": 10296, "vega_signal": 12263, "option_type": "P", "stock_price": 246.92, "utc_time": 1774887185000}, {"instrument": "AAPL", "mid_signal": -5692, "gamma_signal": -6454, "vega_signal": -613, "option_type": "C", "stock_price": 246.92, "utc_time": 1774887190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.92, "utc_time": 1774887190000}, {"instrument": "AAPL", "mid_signal": -333168, "gamma_signal": -31186, "vega_signal": -41744, "option_type": "C", "stock_price": 246.98, "utc_time": 1774887195000}, {"instrument": "AAPL", "mid_signal": 26521, "gamma_signal": -3223, "vega_signal": -3724, "option_type": "P", "stock_price": 246.98, "utc_time": 1774887195000}, {"instrument": "AAPL", "mid_signal": -126685, "gamma_signal": -8172, "vega_signal": -1130, "option_type": "C", "stock_price": 246.98, "utc_time": 1774887200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.98, "utc_time": 1774887200000}, {"instrument": "AAPL", "mid_signal": 147947, "gamma_signal": 26815, "vega_signal": -1288, "option_type": "C", "stock_price": 247, "utc_time": 1774887205000}, {"instrument": "AAPL", "mid_signal": 12960, "gamma_signal": -28228, "vega_signal": 21362, "option_type": "P", "stock_price": 247, "utc_time": 1774887205000}, {"instrument": "AAPL", "mid_signal": -18957, "gamma_signal": -14352, "vega_signal": -2872, "option_type": "C", "stock_price": 247, "utc_time": 1774887210000}, {"instrument": "AAPL", "mid_signal": -8881, "gamma_signal": 6327, "vega_signal": 665, "option_type": "P", "stock_price": 247, "utc_time": 1774887210000}, {"instrument": "AAPL", "mid_signal": 4516, "gamma_signal": -643, "vega_signal": 27172, "option_type": "C", "stock_price": 246.97, "utc_time": 1774887215000}, {"instrument": "AAPL", "mid_signal": 230051, "gamma_signal": -26026, "vega_signal": -26928, "option_type": "P", "stock_price": 246.97, "utc_time": 1774887215000}, {"instrument": "AAPL", "mid_signal": 17450, "gamma_signal": 16522, "vega_signal": 1682, "option_type": "C", "stock_price": 246.99, "utc_time": 1774887220000}, {"instrument": "AAPL", "mid_signal": 3055, "gamma_signal": -2756, "vega_signal": 271, "option_type": "P", "stock_price": 246.97, "utc_time": 1774887220000}, {"instrument": "AAPL", "mid_signal": 1159657, "gamma_signal": 222578, "vega_signal": 22759, "option_type": "C", "stock_price": 246.93, "utc_time": 1774887225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774887225000}, {"instrument": "AAPL", "mid_signal": 11828, "gamma_signal": 1270, "vega_signal": 2260, "option_type": "C", "stock_price": 246.94, "utc_time": 1774887230000}, {"instrument": "AAPL", "mid_signal": -15127, "gamma_signal": 5176, "vega_signal": 485, "option_type": "P", "stock_price": 246.93, "utc_time": 1774887230000}, {"instrument": "AAPL", "mid_signal": -47833, "gamma_signal": -25881, "vega_signal": -2424, "option_type": "C", "stock_price": 246.94, "utc_time": 1774887235000}, {"instrument": "AAPL", "mid_signal": 726, "gamma_signal": -691, "vega_signal": -85, "option_type": "P", "stock_price": 246.94, "utc_time": 1774887235000}, {"instrument": "AAPL", "mid_signal": -2938, "gamma_signal": -341, "vega_signal": -2704, "option_type": "C", "stock_price": 246.98, "utc_time": 1774887240000}, {"instrument": "AAPL", "mid_signal": -9709, "gamma_signal": 1227, "vega_signal": 2181, "option_type": "P", "stock_price": 246.98, "utc_time": 1774887240000}, {"instrument": "AAPL", "mid_signal": -7456, "gamma_signal": 555, "vega_signal": 178866, "option_type": "C", "stock_price": 246.98, "utc_time": 1774887245000}, {"instrument": "AAPL", "mid_signal": -261558, "gamma_signal": 32088, "vega_signal": 37313, "option_type": "P", "stock_price": 246.98, "utc_time": 1774887245000}, {"instrument": "AAPL", "mid_signal": -787154, "gamma_signal": -18892, "vega_signal": -1111441, "option_type": "C", "stock_price": 246.98, "utc_time": 1774887250000}, {"instrument": "AAPL", "mid_signal": -4146, "gamma_signal": 3004, "vega_signal": 318, "option_type": "P", "stock_price": 246.98, "utc_time": 1774887250000}, {"instrument": "AAPL", "mid_signal": -208619, "gamma_signal": -17268, "vega_signal": -44642, "option_type": "C", "stock_price": 246.98, "utc_time": 1774887255000}, {"instrument": "AAPL", "mid_signal": -17189, "gamma_signal": 3532, "vega_signal": 2324, "option_type": "P", "stock_price": 246.98, "utc_time": 1774887255000}, {"instrument": "AAPL", "mid_signal": 9567, "gamma_signal": 5177, "vega_signal": 485, "option_type": "C", "stock_price": 246.96, "utc_time": 1774887260000}, {"instrument": "AAPL", "mid_signal": 18413, "gamma_signal": -5778, "vega_signal": -1704, "option_type": "P", "stock_price": 246.96, "utc_time": 1774887260000}, {"instrument": "AAPL", "mid_signal": -154583, "gamma_signal": -29030, "vega_signal": -33221, "option_type": "C", "stock_price": 246.96, "utc_time": 1774887265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774887265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1774887270000}, {"instrument": "AAPL", "mid_signal": 151291, "gamma_signal": -51764, "vega_signal": -4848, "option_type": "P", "stock_price": 246.97, "utc_time": 1774887270000}, {"instrument": "AAPL", "mid_signal": 15474, "gamma_signal": 2158, "vega_signal": 16763, "option_type": "C", "stock_price": 246.97, "utc_time": 1774887275000}, {"instrument": "AAPL", "mid_signal": -414618, "gamma_signal": 300398, "vega_signal": 31778, "option_type": "P", "stock_price": 246.97, "utc_time": 1774887275000}, {"instrument": "AAPL", "mid_signal": 3924, "gamma_signal": 1618, "vega_signal": -528, "option_type": "C", "stock_price": 246.96, "utc_time": 1774887280000}, {"instrument": "AAPL", "mid_signal": 5929, "gamma_signal": -3832, "vega_signal": 1295, "option_type": "P", "stock_price": 246.96, "utc_time": 1774887280000}, {"instrument": "AAPL", "mid_signal": -74298, "gamma_signal": -11889, "vega_signal": -12344, "option_type": "C", "stock_price": 246.96, "utc_time": 1774887285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774887285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774887290000}, {"instrument": "AAPL", "mid_signal": -207663, "gamma_signal": 35577, "vega_signal": 21647, "option_type": "P", "stock_price": 246.96, "utc_time": 1774887290000}, {"instrument": "AAPL", "mid_signal": -530, "gamma_signal": 4077, "vega_signal": -12094, "option_type": "C", "stock_price": 246.96, "utc_time": 1774887295000}, {"instrument": "AAPL", "mid_signal": 39239, "gamma_signal": -4827, "vega_signal": -5595, "option_type": "P", "stock_price": 246.96, "utc_time": 1774887295000}, {"instrument": "AAPL", "mid_signal": -20724, "gamma_signal": -3007, "vega_signal": -308, "option_type": "C", "stock_price": 246.83, "utc_time": 1774887300000}, {"instrument": "AAPL", "mid_signal": -78479, "gamma_signal": 9655, "vega_signal": 11191, "option_type": "P", "stock_price": 246.96, "utc_time": 1774887300000}, {"instrument": "AAPL", "mid_signal": -188562, "gamma_signal": -378661, "vega_signal": 1198, "option_type": "C", "stock_price": 246.83, "utc_time": 1774887305000}, {"instrument": "AAPL", "mid_signal": -35350, "gamma_signal": 4394, "vega_signal": 7404, "option_type": "P", "stock_price": 246.83, "utc_time": 1774887305000}, {"instrument": "AAPL", "mid_signal": -1739, "gamma_signal": -375, "vega_signal": -1773, "option_type": "C", "stock_price": 246.83, "utc_time": 1774887310000}, {"instrument": "AAPL", "mid_signal": 196094, "gamma_signal": -24124, "vega_signal": -27962, "option_type": "P", "stock_price": 246.83, "utc_time": 1774887310000}, {"instrument": "AAPL", "mid_signal": 116346, "gamma_signal": 15682, "vega_signal": 18645, "option_type": "C", "stock_price": 246.83, "utc_time": 1774887315000}, {"instrument": "AAPL", "mid_signal": -326797, "gamma_signal": 40204, "vega_signal": 46600, "option_type": "P", "stock_price": 246.73, "utc_time": 1774887315000}, {"instrument": "AAPL", "mid_signal": -14740, "gamma_signal": -5901, "vega_signal": -5851, "option_type": "C", "stock_price": 246.76, "utc_time": 1774887320000}, {"instrument": "AAPL", "mid_signal": -362539, "gamma_signal": 42327, "vega_signal": 60447, "option_type": "P", "stock_price": 246.76, "utc_time": 1774887320000}, {"instrument": "AAPL", "mid_signal": 158475, "gamma_signal": 10345, "vega_signal": 358217, "option_type": "C", "stock_price": 246.78, "utc_time": 1774887325000}, {"instrument": "AAPL", "mid_signal": -328616, "gamma_signal": 71211, "vega_signal": 29669, "option_type": "P", "stock_price": 246.76, "utc_time": 1774887325000}, {"instrument": "AAPL", "mid_signal": 13362, "gamma_signal": 614, "vega_signal": 22521, "option_type": "C", "stock_price": 246.79, "utc_time": 1774887330000}, {"instrument": "AAPL", "mid_signal": -161490, "gamma_signal": 21136, "vega_signal": 3536, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887335000}, {"instrument": "AAPL", "mid_signal": -62712, "gamma_signal": -22554, "vega_signal": 26999, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887335000}, {"instrument": "AAPL", "mid_signal": -22553, "gamma_signal": -11101, "vega_signal": -2618, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887340000}, {"instrument": "AAPL", "mid_signal": -13371, "gamma_signal": 1590, "vega_signal": 1857, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887340000}, {"instrument": "AAPL", "mid_signal": 40914, "gamma_signal": 21282, "vega_signal": 7437, "option_type": "C", "stock_price": 246.72, "utc_time": 1774887345000}, {"instrument": "AAPL", "mid_signal": -18806, "gamma_signal": 13128, "vega_signal": 1368, "option_type": "P", "stock_price": 246.72, "utc_time": 1774887345000}, {"instrument": "AAPL", "mid_signal": 14114, "gamma_signal": -648, "vega_signal": 68498, "option_type": "C", "stock_price": 246.68, "utc_time": 1774887350000}, {"instrument": "AAPL", "mid_signal": -5558, "gamma_signal": 6427, "vega_signal": 616, "option_type": "P", "stock_price": 246.68, "utc_time": 1774887350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.68, "utc_time": 1774887355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.68, "utc_time": 1774887355000}, {"instrument": "AAPL", "mid_signal": 1832, "gamma_signal": 559, "vega_signal": 918, "option_type": "C", "stock_price": 246.72, "utc_time": 1774887360000}, {"instrument": "AAPL", "mid_signal": 62996, "gamma_signal": -7748, "vega_signal": -4963, "option_type": "P", "stock_price": 246.7, "utc_time": 1774887360000}, {"instrument": "AAPL", "mid_signal": 11103, "gamma_signal": 503, "vega_signal": 6327, "option_type": "C", "stock_price": 246.74, "utc_time": 1774887365000}, {"instrument": "AAPL", "mid_signal": -89205, "gamma_signal": 34705, "vega_signal": 19425, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887365000}, {"instrument": "AAPL", "mid_signal": -13124, "gamma_signal": 881, "vega_signal": 53, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887370000}, {"instrument": "AAPL", "mid_signal": -40113, "gamma_signal": 4769, "vega_signal": 5570, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887370000}, {"instrument": "AAPL", "mid_signal": 51004, "gamma_signal": 10026, "vega_signal": 40004, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887375000}, {"instrument": "AAPL", "mid_signal": -8522, "gamma_signal": -5045, "vega_signal": -464, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887380000}, {"instrument": "AAPL", "mid_signal": -14296, "gamma_signal": 924, "vega_signal": 9293, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887380000}, {"instrument": "AAPL", "mid_signal": -5025, "gamma_signal": -466, "vega_signal": -3843, "option_type": "C", "stock_price": 246.75, "utc_time": 1774887385000}, {"instrument": "AAPL", "mid_signal": -70401, "gamma_signal": 21578, "vega_signal": 18057, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774887390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774887390000}, {"instrument": "AAPL", "mid_signal": 32686, "gamma_signal": 382, "vega_signal": 37274, "option_type": "C", "stock_price": 246.8, "utc_time": 1774887395000}, {"instrument": "AAPL", "mid_signal": -7167, "gamma_signal": 887, "vega_signal": 997, "option_type": "P", "stock_price": 246.8, "utc_time": 1774887395000}, {"instrument": "AAPL", "mid_signal": -14806, "gamma_signal": -942, "vega_signal": -6982, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887400000}, {"instrument": "AAPL", "mid_signal": 26714, "gamma_signal": -3205, "vega_signal": -3714, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887400000}, {"instrument": "AAPL", "mid_signal": -338259, "gamma_signal": -29117, "vega_signal": -152369, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887405000}, {"instrument": "AAPL", "mid_signal": 17346, "gamma_signal": 1664, "vega_signal": 7206, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887410000}, {"instrument": "AAPL", "mid_signal": -84319, "gamma_signal": 14386, "vega_signal": 28507, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887410000}, {"instrument": "AAPL", "mid_signal": -15339, "gamma_signal": -1892, "vega_signal": -16945, "option_type": "C", "stock_price": 246.77, "utc_time": 1774887415000}, {"instrument": "AAPL", "mid_signal": 7830, "gamma_signal": -567, "vega_signal": -4274, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887415000}, {"instrument": "AAPL", "mid_signal": -12568, "gamma_signal": -860, "vega_signal": -13654, "option_type": "C", "stock_price": 246.73, "utc_time": 1774887420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1774887420000}, {"instrument": "AAPL", "mid_signal": 29279, "gamma_signal": 2340, "vega_signal": 4393, "option_type": "C", "stock_price": 246.73, "utc_time": 1774887425000}, {"instrument": "AAPL", "mid_signal": 8736, "gamma_signal": -8013, "vega_signal": -979, "option_type": "P", "stock_price": 246.73, "utc_time": 1774887425000}, {"instrument": "AAPL", "mid_signal": 77967, "gamma_signal": 5550, "vega_signal": 48302, "option_type": "C", "stock_price": 246.69, "utc_time": 1774887430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774887430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774887435000}, {"instrument": "AAPL", "mid_signal": -4575, "gamma_signal": 3270, "vega_signal": 336, "option_type": "P", "stock_price": 246.69, "utc_time": 1774887435000}, {"instrument": "AAPL", "mid_signal": -13401, "gamma_signal": -5443, "vega_signal": -5324, "option_type": "C", "stock_price": 246.705, "utc_time": 1774887440000}, {"instrument": "AAPL", "mid_signal": -173499, "gamma_signal": 57067, "vega_signal": 9159, "option_type": "P", "stock_price": 246.705, "utc_time": 1774887440000}, {"instrument": "AAPL", "mid_signal": 4596, "gamma_signal": 839, "vega_signal": 216, "option_type": "C", "stock_price": 246.705, "utc_time": 1774887445000}, {"instrument": "AAPL", "mid_signal": -133536, "gamma_signal": 16021, "vega_signal": 18564, "option_type": "P", "stock_price": 246.705, "utc_time": 1774887445000}, {"instrument": "AAPL", "mid_signal": 22423, "gamma_signal": 9165, "vega_signal": 7355, "option_type": "C", "stock_price": 246.705, "utc_time": 1774887450000}, {"instrument": "AAPL", "mid_signal": -297884, "gamma_signal": 66548, "vega_signal": 27052, "option_type": "P", "stock_price": 246.705, "utc_time": 1774887450000}, {"instrument": "AAPL", "mid_signal": -28411, "gamma_signal": -2042, "vega_signal": -3902, "option_type": "C", "stock_price": 246.705, "utc_time": 1774887455000}, {"instrument": "AAPL", "mid_signal": -1314, "gamma_signal": 63, "vega_signal": 2349, "option_type": "P", "stock_price": 246.705, "utc_time": 1774887455000}, {"instrument": "AAPL", "mid_signal": -72140, "gamma_signal": -8512, "vega_signal": -52177, "option_type": "C", "stock_price": 246.69, "utc_time": 1774887460000}, {"instrument": "AAPL", "mid_signal": 150199, "gamma_signal": -3414, "vega_signal": -8145, "option_type": "P", "stock_price": 246.69, "utc_time": 1774887460000}, {"instrument": "AAPL", "mid_signal": -158, "gamma_signal": -28, "vega_signal": -245, "option_type": "C", "stock_price": 246.69, "utc_time": 1774887465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774887465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1774887470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774887470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1774887475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774887475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1774887480000}, {"instrument": "AAPL", "mid_signal": -104901, "gamma_signal": 18816, "vega_signal": 24868, "option_type": "P", "stock_price": 246.66, "utc_time": 1774887480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.65, "utc_time": 1774887485000}, {"instrument": "AAPL", "mid_signal": -135273, "gamma_signal": 15845, "vega_signal": 18507, "option_type": "P", "stock_price": 246.61, "utc_time": 1774887485000}, {"instrument": "AAPL", "mid_signal": 4534, "gamma_signal": 326, "vega_signal": 11468, "option_type": "C", "stock_price": 246.56, "utc_time": 1774887490000}, {"instrument": "AAPL", "mid_signal": -61145, "gamma_signal": -5637, "vega_signal": -2510, "option_type": "P", "stock_price": 246.56, "utc_time": 1774887490000}, {"instrument": "AAPL", "mid_signal": 155, "gamma_signal": 62, "vega_signal": 100, "option_type": "C", "stock_price": 246.56, "utc_time": 1774887495000}, {"instrument": "AAPL", "mid_signal": 5398, "gamma_signal": 1727, "vega_signal": 4421, "option_type": "P", "stock_price": 246.56, "utc_time": 1774887495000}, {"instrument": "AAPL", "mid_signal": -7532, "gamma_signal": -8347, "vega_signal": 5252, "option_type": "C", "stock_price": 246.52, "utc_time": 1774887500000}, {"instrument": "AAPL", "mid_signal": 49951, "gamma_signal": -5669, "vega_signal": -5005, "option_type": "P", "stock_price": 246.52, "utc_time": 1774887500000}, {"instrument": "AAPL", "mid_signal": 38344, "gamma_signal": 5583, "vega_signal": -11371, "option_type": "C", "stock_price": 246.52, "utc_time": 1774887505000}, {"instrument": "AAPL", "mid_signal": 17306, "gamma_signal": -1917, "vega_signal": -4685, "option_type": "P", "stock_price": 246.52, "utc_time": 1774887505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774887510000}, {"instrument": "AAPL", "mid_signal": -175449, "gamma_signal": 21705, "vega_signal": 18241, "option_type": "P", "stock_price": 246.52, "utc_time": 1774887510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1774887515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1774887515000}, {"instrument": "AAPL", "mid_signal": -19095, "gamma_signal": -15905, "vega_signal": -34614, "option_type": "C", "stock_price": 246.58, "utc_time": 1774887520000}, {"instrument": "AAPL", "mid_signal": 311, "gamma_signal": -125, "vega_signal": -371, "option_type": "P", "stock_price": 246.55, "utc_time": 1774887520000}, {"instrument": "AAPL", "mid_signal": 7830, "gamma_signal": 69, "vega_signal": 35698, "option_type": "C", "stock_price": 246.58, "utc_time": 1774887525000}, {"instrument": "AAPL", "mid_signal": -9242, "gamma_signal": 681, "vega_signal": 4028, "option_type": "P", "stock_price": 246.58, "utc_time": 1774887525000}, {"instrument": "AAPL", "mid_signal": -803, "gamma_signal": -125, "vega_signal": -987, "option_type": "C", "stock_price": 246.61, "utc_time": 1774887530000}, {"instrument": "AAPL", "mid_signal": 25153, "gamma_signal": -5665, "vega_signal": -2409, "option_type": "P", "stock_price": 246.58, "utc_time": 1774887530000}, {"instrument": "AAPL", "mid_signal": 104765, "gamma_signal": 109776, "vega_signal": 11287, "option_type": "C", "stock_price": 246.61, "utc_time": 1774887535000}, {"instrument": "AAPL", "mid_signal": -959, "gamma_signal": 213, "vega_signal": 476, "option_type": "P", "stock_price": 246.61, "utc_time": 1774887535000}, {"instrument": "AAPL", "mid_signal": 94, "gamma_signal": 125, "vega_signal": 14, "option_type": "C", "stock_price": 246.61, "utc_time": 1774887540000}, {"instrument": "AAPL", "mid_signal": -85108, "gamma_signal": 1800, "vega_signal": 38113, "option_type": "P", "stock_price": 246.61, "utc_time": 1774887540000}, {"instrument": "AAPL", "mid_signal": -5702, "gamma_signal": -1210, "vega_signal": -5815, "option_type": "C", "stock_price": 246.54, "utc_time": 1774887545000}, {"instrument": "AAPL", "mid_signal": -4332, "gamma_signal": 892, "vega_signal": 1206, "option_type": "P", "stock_price": 246.61, "utc_time": 1774887545000}, {"instrument": "AAPL", "mid_signal": -22761, "gamma_signal": -524, "vega_signal": -72350, "option_type": "C", "stock_price": 246.54, "utc_time": 1774887550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774887550000}, {"instrument": "AAPL", "mid_signal": -4939, "gamma_signal": -1756, "vega_signal": 438, "option_type": "C", "stock_price": 246.54, "utc_time": 1774887555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774887555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1774887560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774887560000}, {"instrument": "AAPL", "mid_signal": -7145, "gamma_signal": -4556, "vega_signal": -427, "option_type": "C", "stock_price": 246.54, "utc_time": 1774887565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774887565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1774887570000}, {"instrument": "AAPL", "mid_signal": 137658, "gamma_signal": -15488, "vega_signal": -17834, "option_type": "P", "stock_price": 246.54, "utc_time": 1774887570000}, {"instrument": "AAPL", "mid_signal": -97404, "gamma_signal": -102063, "vega_signal": -10494, "option_type": "C", "stock_price": 246.54, "utc_time": 1774887575000}, {"instrument": "AAPL", "mid_signal": -178833, "gamma_signal": 19483, "vega_signal": 25114, "option_type": "P", "stock_price": 246.54, "utc_time": 1774887575000}, {"instrument": "AAPL", "mid_signal": 3613, "gamma_signal": 1088, "vega_signal": 1812, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887580000}, {"instrument": "AAPL", "mid_signal": 117471, "gamma_signal": -12644, "vega_signal": -14814, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887580000}, {"instrument": "AAPL", "mid_signal": -5400, "gamma_signal": -974, "vega_signal": -1668, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887585000}, {"instrument": "AAPL", "mid_signal": 58921, "gamma_signal": 5614, "vega_signal": 2436, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887585000}, {"instrument": "AAPL", "mid_signal": -63619, "gamma_signal": -25011, "vega_signal": -10540, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887590000}, {"instrument": "AAPL", "mid_signal": -4760, "gamma_signal": 874, "vega_signal": 1752, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887590000}, {"instrument": "AAPL", "mid_signal": 11972, "gamma_signal": 5548, "vega_signal": 5471, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887595000}, {"instrument": "AAPL", "mid_signal": -878042, "gamma_signal": 45548, "vega_signal": 594548, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1774887600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1774887600000}, {"instrument": "AAPL", "mid_signal": -113886, "gamma_signal": -16633, "vega_signal": -34231, "option_type": "C", "stock_price": 246.49, "utc_time": 1774887605000}, {"instrument": "AAPL", "mid_signal": 30826, "gamma_signal": -6754, "vega_signal": -3532, "option_type": "P", "stock_price": 246.49, "utc_time": 1774887605000}, {"instrument": "AAPL", "mid_signal": 194294, "gamma_signal": 36971, "vega_signal": 1064, "option_type": "C", "stock_price": 246.49, "utc_time": 1774887610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1774887610000}, {"instrument": "AAPL", "mid_signal": 34200, "gamma_signal": 43662, "vega_signal": 2497, "option_type": "C", "stock_price": 246.49, "utc_time": 1774887615000}, {"instrument": "AAPL", "mid_signal": -324454, "gamma_signal": 516, "vega_signal": 25424, "option_type": "P", "stock_price": 246.49, "utc_time": 1774887615000}, {"instrument": "AAPL", "mid_signal": -464, "gamma_signal": -38, "vega_signal": -1439, "option_type": "C", "stock_price": 246.4, "utc_time": 1774887620000}, {"instrument": "AAPL", "mid_signal": -67534, "gamma_signal": -8101, "vega_signal": 1418, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887620000}, {"instrument": "AAPL", "mid_signal": -9758, "gamma_signal": -2145, "vega_signal": -3621, "option_type": "C", "stock_price": 246.39, "utc_time": 1774887625000}, {"instrument": "AAPL", "mid_signal": -388984, "gamma_signal": 32949, "vega_signal": 372417, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887625000}, {"instrument": "AAPL", "mid_signal": -345093, "gamma_signal": -65930, "vega_signal": -6662, "option_type": "C", "stock_price": 246.39, "utc_time": 1774887630000}, {"instrument": "AAPL", "mid_signal": -89254, "gamma_signal": 24938, "vega_signal": 41284, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887630000}, {"instrument": "AAPL", "mid_signal": -50205, "gamma_signal": -1741, "vega_signal": -11403, "option_type": "C", "stock_price": 246.39, "utc_time": 1774887635000}, {"instrument": "AAPL", "mid_signal": -26911, "gamma_signal": 2615, "vega_signal": 4474, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887635000}, {"instrument": "AAPL", "mid_signal": -6749, "gamma_signal": -4439, "vega_signal": -413, "option_type": "C", "stock_price": 246.34, "utc_time": 1774887640000}, {"instrument": "AAPL", "mid_signal": -121566, "gamma_signal": 11085, "vega_signal": 17925, "option_type": "P", "stock_price": 246.34, "utc_time": 1774887640000}, {"instrument": "AAPL", "mid_signal": 15409, "gamma_signal": 1113, "vega_signal": 43867, "option_type": "C", "stock_price": 246.33, "utc_time": 1774887645000}, {"instrument": "AAPL", "mid_signal": -139410, "gamma_signal": 15500, "vega_signal": 18339, "option_type": "P", "stock_price": 246.34, "utc_time": 1774887645000}, {"instrument": "AAPL", "mid_signal": -24777, "gamma_signal": -1364, "vega_signal": -30316, "option_type": "C", "stock_price": 246.33, "utc_time": 1774887650000}, {"instrument": "AAPL", "mid_signal": -12571, "gamma_signal": 3858, "vega_signal": 5488, "option_type": "P", "stock_price": 246.36, "utc_time": 1774887650000}, {"instrument": "AAPL", "mid_signal": 3324, "gamma_signal": 455, "vega_signal": 2303, "option_type": "C", "stock_price": 246.36, "utc_time": 1774887655000}, {"instrument": "AAPL", "mid_signal": 10430, "gamma_signal": -1237, "vega_signal": -2209, "option_type": "P", "stock_price": 246.36, "utc_time": 1774887655000}, {"instrument": "AAPL", "mid_signal": 533626, "gamma_signal": 433035, "vega_signal": 23485, "option_type": "C", "stock_price": 246.44, "utc_time": 1774887660000}, {"instrument": "AAPL", "mid_signal": -17851, "gamma_signal": 4417, "vega_signal": 414, "option_type": "P", "stock_price": 246.44, "utc_time": 1774887660000}, {"instrument": "AAPL", "mid_signal": -137964, "gamma_signal": -9841, "vega_signal": -17895, "option_type": "C", "stock_price": 246.4, "utc_time": 1774887665000}, {"instrument": "AAPL", "mid_signal": 4420, "gamma_signal": -902, "vega_signal": -1221, "option_type": "P", "stock_price": 246.44, "utc_time": 1774887665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774887670000}, {"instrument": "AAPL", "mid_signal": -20264, "gamma_signal": 2925, "vega_signal": 3627, "option_type": "P", "stock_price": 246.4, "utc_time": 1774887670000}, {"instrument": "AAPL", "mid_signal": 67491, "gamma_signal": 44396, "vega_signal": 4130, "option_type": "C", "stock_price": 246.36, "utc_time": 1774887675000}, {"instrument": "AAPL", "mid_signal": -139421, "gamma_signal": 15502, "vega_signal": 18340, "option_type": "P", "stock_price": 246.36, "utc_time": 1774887675000}, {"instrument": "AAPL", "mid_signal": -136012, "gamma_signal": -89853, "vega_signal": -8371, "option_type": "C", "stock_price": 246.36, "utc_time": 1774887680000}, {"instrument": "AAPL", "mid_signal": -139421, "gamma_signal": 15502, "vega_signal": 18340, "option_type": "P", "stock_price": 246.36, "utc_time": 1774887680000}, {"instrument": "AAPL", "mid_signal": -149021, "gamma_signal": -30807, "vega_signal": -3111, "option_type": "C", "stock_price": 246.36, "utc_time": 1774887685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1774887685000}, {"instrument": "AAPL", "mid_signal": -75848, "gamma_signal": -5462, "vega_signal": -47611, "option_type": "C", "stock_price": 246.36, "utc_time": 1774887690000}, {"instrument": "AAPL", "mid_signal": 204005, "gamma_signal": -58405, "vega_signal": -22561, "option_type": "P", "stock_price": 246.33, "utc_time": 1774887690000}, {"instrument": "AAPL", "mid_signal": -24785, "gamma_signal": -4211, "vega_signal": -5000, "option_type": "C", "stock_price": 246.33, "utc_time": 1774887695000}, {"instrument": "AAPL", "mid_signal": -129540, "gamma_signal": 15236, "vega_signal": 7347, "option_type": "P", "stock_price": 246.33, "utc_time": 1774887695000}, {"instrument": "AAPL", "mid_signal": -89868, "gamma_signal": -46551, "vega_signal": -11960, "option_type": "C", "stock_price": 246.33, "utc_time": 1774887700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1774887700000}, {"instrument": "AAPL", "mid_signal": 1893, "gamma_signal": -3852, "vega_signal": 1030, "option_type": "C", "stock_price": 246.35, "utc_time": 1774887705000}, {"instrument": "AAPL", "mid_signal": 62373, "gamma_signal": -39319, "vega_signal": -3957, "option_type": "P", "stock_price": 246.33, "utc_time": 1774887705000}, {"instrument": "AAPL", "mid_signal": 61857, "gamma_signal": 1122, "vega_signal": 66190, "option_type": "C", "stock_price": 246.35, "utc_time": 1774887710000}, {"instrument": "AAPL", "mid_signal": 18139, "gamma_signal": -4347, "vega_signal": -404, "option_type": "P", "stock_price": 246.35, "utc_time": 1774887710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774887715000}, {"instrument": "AAPL", "mid_signal": -803, "gamma_signal": 231, "vega_signal": 340, "option_type": "P", "stock_price": 246.35, "utc_time": 1774887715000}, {"instrument": "AAPL", "mid_signal": -51295, "gamma_signal": -17499, "vega_signal": -20740, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887720000}, {"instrument": "AAPL", "mid_signal": 10220, "gamma_signal": -1463, "vega_signal": -1816, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887720000}, {"instrument": "AAPL", "mid_signal": -36616, "gamma_signal": -4469, "vega_signal": -37671, "option_type": "C", "stock_price": 246.33, "utc_time": 1774887725000}, {"instrument": "AAPL", "mid_signal": 118977, "gamma_signal": -4142, "vega_signal": -81, "option_type": "P", "stock_price": 246.33, "utc_time": 1774887725000}, {"instrument": "AAPL", "mid_signal": 51235, "gamma_signal": 12133, "vega_signal": 19527, "option_type": "C", "stock_price": 246.39, "utc_time": 1774887730000}, {"instrument": "AAPL", "mid_signal": 2698, "gamma_signal": -276, "vega_signal": -2362, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887730000}, {"instrument": "AAPL", "mid_signal": -44671, "gamma_signal": -21291, "vega_signal": -2014, "option_type": "C", "stock_price": 246.39, "utc_time": 1774887735000}, {"instrument": "AAPL", "mid_signal": 24749, "gamma_signal": -3127, "vega_signal": -5747, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887735000}, {"instrument": "AAPL", "mid_signal": -254564, "gamma_signal": -6826, "vega_signal": -34339, "option_type": "C", "stock_price": 246.31, "utc_time": 1774887740000}, {"instrument": "AAPL", "mid_signal": -2866, "gamma_signal": -1873, "vega_signal": 4017, "option_type": "P", "stock_price": 246.31, "utc_time": 1774887740000}, {"instrument": "AAPL", "mid_signal": 21356, "gamma_signal": 2750, "vega_signal": 33917, "option_type": "C", "stock_price": 246.38, "utc_time": 1774887745000}, {"instrument": "AAPL", "mid_signal": -22354, "gamma_signal": 4543, "vega_signal": 6144, "option_type": "P", "stock_price": 246.38, "utc_time": 1774887745000}, {"instrument": "AAPL", "mid_signal": 73253, "gamma_signal": 5561, "vega_signal": 65217, "option_type": "C", "stock_price": 246.4, "utc_time": 1774887750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774887750000}, {"instrument": "AAPL", "mid_signal": 5212, "gamma_signal": 1382, "vega_signal": 123621, "option_type": "C", "stock_price": 246.4, "utc_time": 1774887755000}, {"instrument": "AAPL", "mid_signal": -5724, "gamma_signal": 3856, "vega_signal": 377, "option_type": "P", "stock_price": 246.4, "utc_time": 1774887755000}, {"instrument": "AAPL", "mid_signal": 206516, "gamma_signal": 15669, "vega_signal": 76238, "option_type": "C", "stock_price": 246.395, "utc_time": 1774887760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774887760000}, {"instrument": "AAPL", "mid_signal": -29332, "gamma_signal": -2734, "vega_signal": -22634, "option_type": "C", "stock_price": 246.395, "utc_time": 1774887765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.395, "utc_time": 1774887765000}, {"instrument": "AAPL", "mid_signal": -6829, "gamma_signal": -4536, "vega_signal": -414, "option_type": "C", "stock_price": 246.39, "utc_time": 1774887770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774887775000}, {"instrument": "AAPL", "mid_signal": 10395, "gamma_signal": -1230, "vega_signal": -2207, "option_type": "P", "stock_price": 246.39, "utc_time": 1774887775000}, {"instrument": "AAPL", "mid_signal": 4096, "gamma_signal": -492, "vega_signal": 12133, "option_type": "C", "stock_price": 246.34, "utc_time": 1774887780000}, {"instrument": "AAPL", "mid_signal": 4406, "gamma_signal": -897, "vega_signal": -1218, "option_type": "P", "stock_price": 246.34, "utc_time": 1774887780000}, {"instrument": "AAPL", "mid_signal": 5972, "gamma_signal": -114, "vega_signal": 4988, "option_type": "C", "stock_price": 246.34, "utc_time": 1774887785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1774887785000}, {"instrument": "AAPL", "mid_signal": 4035, "gamma_signal": 1004, "vega_signal": 1151, "option_type": "C", "stock_price": 246.34, "utc_time": 1774887790000}, {"instrument": "AAPL", "mid_signal": -9501, "gamma_signal": -1845, "vega_signal": 4045, "option_type": "P", "stock_price": 246.34, "utc_time": 1774887790000}, {"instrument": "AAPL", "mid_signal": 28225, "gamma_signal": 5430, "vega_signal": 6343, "option_type": "C", "stock_price": 246.34, "utc_time": 1774887795000}, {"instrument": "AAPL", "mid_signal": -28942, "gamma_signal": 2488, "vega_signal": 13773, "option_type": "P", "stock_price": 246.34, "utc_time": 1774887795000}, {"instrument": "AAPL", "mid_signal": -41379, "gamma_signal": -7096, "vega_signal": 13294, "option_type": "C", "stock_price": 246.25, "utc_time": 1774887800000}, {"instrument": "AAPL", "mid_signal": 10389, "gamma_signal": -1230, "vega_signal": -2206, "option_type": "P", "stock_price": 246.25, "utc_time": 1774887800000}, {"instrument": "AAPL", "mid_signal": 95541, "gamma_signal": 105540, "vega_signal": 8778, "option_type": "C", "stock_price": 246.275, "utc_time": 1774887805000}, {"instrument": "AAPL", "mid_signal": -149340, "gamma_signal": 16404, "vega_signal": 21691, "option_type": "P", "stock_price": 246.25, "utc_time": 1774887805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.275, "utc_time": 1774887810000}, {"instrument": "AAPL", "mid_signal": -68654, "gamma_signal": 46249, "vega_signal": 4522, "option_type": "P", "stock_price": 246.275, "utc_time": 1774887810000}, {"instrument": "AAPL", "mid_signal": 37102, "gamma_signal": 138, "vega_signal": 42248, "option_type": "C", "stock_price": 246.275, "utc_time": 1774887815000}, {"instrument": "AAPL", "mid_signal": -223606, "gamma_signal": 35976, "vega_signal": 14615, "option_type": "P", "stock_price": 246.275, "utc_time": 1774887815000}, {"instrument": "AAPL", "mid_signal": -3572, "gamma_signal": -158, "vega_signal": -7560, "option_type": "C", "stock_price": 246.23, "utc_time": 1774887820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.275, "utc_time": 1774887820000}, {"instrument": "AAPL", "mid_signal": -5829, "gamma_signal": -5958, "vega_signal": -629, "option_type": "C", "stock_price": 246.23, "utc_time": 1774887825000}, {"instrument": "AAPL", "mid_signal": 18365, "gamma_signal": -4211, "vega_signal": -394, "option_type": "P", "stock_price": 246.23, "utc_time": 1774887825000}, {"instrument": "AAPL", "mid_signal": -11454, "gamma_signal": -1567, "vega_signal": -5404, "option_type": "C", "stock_price": 246.19, "utc_time": 1774887830000}, {"instrument": "AAPL", "mid_signal": 130979, "gamma_signal": 3098, "vega_signal": -23110, "option_type": "P", "stock_price": 246.19, "utc_time": 1774887830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.19, "utc_time": 1774887835000}, {"instrument": "AAPL", "mid_signal": 319151, "gamma_signal": -31833, "vega_signal": -38938, "option_type": "P", "stock_price": 246.19, "utc_time": 1774887835000}, {"instrument": "AAPL", "mid_signal": -321768, "gamma_signal": -70050, "vega_signal": -118982, "option_type": "C", "stock_price": 246.19, "utc_time": 1774887840000}, {"instrument": "AAPL", "mid_signal": 95524, "gamma_signal": -61349, "vega_signal": -5969, "option_type": "P", "stock_price": 246.19, "utc_time": 1774887840000}, {"instrument": "AAPL", "mid_signal": -30808, "gamma_signal": -3144, "vega_signal": -16650, "option_type": "C", "stock_price": 246.24, "utc_time": 1774887845000}, {"instrument": "AAPL", "mid_signal": 57385, "gamma_signal": -11349, "vega_signal": -4427, "option_type": "P", "stock_price": 246.3, "utc_time": 1774887845000}, {"instrument": "AAPL", "mid_signal": -138973, "gamma_signal": -17328, "vega_signal": -19519, "option_type": "C", "stock_price": 246.3, "utc_time": 1774887850000}, {"instrument": "AAPL", "mid_signal": -41925, "gamma_signal": -1070, "vega_signal": 25541, "option_type": "P", "stock_price": 246.3, "utc_time": 1774887850000}, {"instrument": "AAPL", "mid_signal": 383561, "gamma_signal": 27396, "vega_signal": 684597, "option_type": "C", "stock_price": 246.3, "utc_time": 1774887855000}, {"instrument": "AAPL", "mid_signal": -316645, "gamma_signal": 15335, "vega_signal": 306092, "option_type": "P", "stock_price": 246.3, "utc_time": 1774887855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774887860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774887860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774887865000}, {"instrument": "AAPL", "mid_signal": 6875, "gamma_signal": -390, "vega_signal": -5351, "option_type": "P", "stock_price": 246.3, "utc_time": 1774887865000}, {"instrument": "AAPL", "mid_signal": 12627, "gamma_signal": -1831, "vega_signal": 6266, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887870000}, {"instrument": "AAPL", "mid_signal": 118881, "gamma_signal": -81329, "vega_signal": -2968, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887875000}, {"instrument": "AAPL", "mid_signal": -772756, "gamma_signal": 189275, "vega_signal": 165703, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887875000}, {"instrument": "AAPL", "mid_signal": -33574, "gamma_signal": -11314, "vega_signal": -8266, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887880000}, {"instrument": "AAPL", "mid_signal": -6943, "gamma_signal": -419, "vega_signal": 2253, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887885000}, {"instrument": "AAPL", "mid_signal": -13735, "gamma_signal": 1310, "vega_signal": 2225, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887890000}, {"instrument": "AAPL", "mid_signal": -14989, "gamma_signal": 1641, "vega_signal": 16840, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887890000}, {"instrument": "AAPL", "mid_signal": 39445, "gamma_signal": 5802, "vega_signal": 10081, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887895000}, {"instrument": "AAPL", "mid_signal": -147480, "gamma_signal": 5058, "vega_signal": 293172, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887895000}, {"instrument": "AAPL", "mid_signal": 73951, "gamma_signal": 45311, "vega_signal": 6177, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1774887900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1774887905000}, {"instrument": "AAPL", "mid_signal": 10191, "gamma_signal": -1496, "vega_signal": -1814, "option_type": "P", "stock_price": 246.29, "utc_time": 1774887905000}, {"instrument": "AAPL", "mid_signal": -57178, "gamma_signal": -1204, "vega_signal": -42803, "option_type": "C", "stock_price": 246.29, "utc_time": 1774887910000}, {"instrument": "AAPL", "mid_signal": -67980, "gamma_signal": 3689, "vega_signal": 96501, "option_type": "P", "stock_price": 246.29, "utc_time": 1774887910000}, {"instrument": "AAPL", "mid_signal": -30486, "gamma_signal": -3433, "vega_signal": -13637, "option_type": "C", "stock_price": 246.27, "utc_time": 1774887915000}, {"instrument": "AAPL", "mid_signal": 21063, "gamma_signal": 3032, "vega_signal": -6366, "option_type": "P", "stock_price": 246.26, "utc_time": 1774887915000}, {"instrument": "AAPL", "mid_signal": -7244, "gamma_signal": -199, "vega_signal": -5161, "option_type": "C", "stock_price": 246.26, "utc_time": 1774887920000}, {"instrument": "AAPL", "mid_signal": -140770, "gamma_signal": 15715, "vega_signal": 18270, "option_type": "P", "stock_price": 246.26, "utc_time": 1774887920000}, {"instrument": "AAPL", "mid_signal": -5865, "gamma_signal": -428, "vega_signal": -4929, "option_type": "C", "stock_price": 246.26, "utc_time": 1774887925000}, {"instrument": "AAPL", "mid_signal": -42197, "gamma_signal": 8262, "vega_signal": 16685, "option_type": "P", "stock_price": 246.23, "utc_time": 1774887925000}, {"instrument": "AAPL", "mid_signal": -33256, "gamma_signal": -22554, "vega_signal": -2870, "option_type": "C", "stock_price": 246.2, "utc_time": 1774887930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.23, "utc_time": 1774887930000}, {"instrument": "AAPL", "mid_signal": -83595, "gamma_signal": -5508, "vega_signal": -95578, "option_type": "C", "stock_price": 246.2, "utc_time": 1774887935000}, {"instrument": "AAPL", "mid_signal": 6150, "gamma_signal": -3996, "vega_signal": -390, "option_type": "P", "stock_price": 246.2, "utc_time": 1774887935000}, {"instrument": "AAPL", "mid_signal": -46419, "gamma_signal": -8786, "vega_signal": -1894, "option_type": "C", "stock_price": 246.2, "utc_time": 1774887940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774887940000}, {"instrument": "AAPL", "mid_signal": -109675, "gamma_signal": -70467, "vega_signal": -42132, "option_type": "C", "stock_price": 246.22, "utc_time": 1774887945000}, {"instrument": "AAPL", "mid_signal": 462, "gamma_signal": -146, "vega_signal": -246, "option_type": "P", "stock_price": 246.22, "utc_time": 1774887945000}, {"instrument": "AAPL", "mid_signal": 130261, "gamma_signal": 16303, "vega_signal": 106851, "option_type": "C", "stock_price": 246.22, "utc_time": 1774887950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774887950000}, {"instrument": "AAPL", "mid_signal": -10608, "gamma_signal": -3701, "vega_signal": -2646, "option_type": "C", "stock_price": 246.22, "utc_time": 1774887955000}, {"instrument": "AAPL", "mid_signal": -8899, "gamma_signal": 1853, "vega_signal": 2447, "option_type": "P", "stock_price": 246.22, "utc_time": 1774887955000}, {"instrument": "AAPL", "mid_signal": -18729, "gamma_signal": -4966, "vega_signal": -487, "option_type": "C", "stock_price": 246.22, "utc_time": 1774887960000}, {"instrument": "AAPL", "mid_signal": 462, "gamma_signal": -146, "vega_signal": -246, "option_type": "P", "stock_price": 246.22, "utc_time": 1774887960000}, {"instrument": "AAPL", "mid_signal": -737, "gamma_signal": -836, "vega_signal": -83, "option_type": "C", "stock_price": 246.21, "utc_time": 1774887965000}, {"instrument": "AAPL", "mid_signal": -471813, "gamma_signal": 17887, "vega_signal": 560855, "option_type": "P", "stock_price": 246.19, "utc_time": 1774887965000}, {"instrument": "AAPL", "mid_signal": 3313, "gamma_signal": -75584, "vega_signal": 6940, "option_type": "C", "stock_price": 246.12, "utc_time": 1774887970000}, {"instrument": "AAPL", "mid_signal": -210616, "gamma_signal": 2031, "vega_signal": 373061, "option_type": "P", "stock_price": 246.1, "utc_time": 1774887970000}, {"instrument": "AAPL", "mid_signal": 7532, "gamma_signal": -8849, "vega_signal": 62353, "option_type": "C", "stock_price": 246.06, "utc_time": 1774887975000}, {"instrument": "AAPL", "mid_signal": -55618, "gamma_signal": 41994, "vega_signal": 11026, "option_type": "P", "stock_price": 246.06, "utc_time": 1774887975000}, {"instrument": "AAPL", "mid_signal": -11699, "gamma_signal": 1318, "vega_signal": -1965, "option_type": "C", "stock_price": 246.06, "utc_time": 1774887980000}, {"instrument": "AAPL", "mid_signal": 273355, "gamma_signal": -31780, "vega_signal": -39736, "option_type": "P", "stock_price": 246.02, "utc_time": 1774887980000}, {"instrument": "AAPL", "mid_signal": 425165, "gamma_signal": -4745, "vega_signal": 852350, "option_type": "C", "stock_price": 246.08, "utc_time": 1774887985000}, {"instrument": "AAPL", "mid_signal": -637971, "gamma_signal": 44125, "vega_signal": 79054, "option_type": "P", "stock_price": 246.05, "utc_time": 1774887985000}, {"instrument": "AAPL", "mid_signal": -4877, "gamma_signal": -4055, "vega_signal": 1195, "option_type": "C", "stock_price": 246.05, "utc_time": 1774887990000}, {"instrument": "AAPL", "mid_signal": -248184, "gamma_signal": 213982, "vega_signal": 34368, "option_type": "P", "stock_price": 246.05, "utc_time": 1774887990000}, {"instrument": "AAPL", "mid_signal": -31897, "gamma_signal": -14451, "vega_signal": -6745, "option_type": "C", "stock_price": 246.05, "utc_time": 1774887995000}, {"instrument": "AAPL", "mid_signal": -251847, "gamma_signal": 35813, "vega_signal": 29112, "option_type": "P", "stock_price": 246.05, "utc_time": 1774887995000}, {"instrument": "AAPL", "mid_signal": 37247, "gamma_signal": 3718, "vega_signal": 15016, "option_type": "C", "stock_price": 246.04, "utc_time": 1774888000000}, {"instrument": "AAPL", "mid_signal": -1361, "gamma_signal": 1531, "vega_signal": 11961, "option_type": "P", "stock_price": 246.04, "utc_time": 1774888000000}, {"instrument": "AAPL", "mid_signal": -84062, "gamma_signal": -10818, "vega_signal": -7374, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888005000}, {"instrument": "AAPL", "mid_signal": 160475, "gamma_signal": -117801, "vega_signal": -11927, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888005000}, {"instrument": "AAPL", "mid_signal": 815159, "gamma_signal": 76132, "vega_signal": 463992, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888010000}, {"instrument": "AAPL", "mid_signal": -181625, "gamma_signal": 5464, "vega_signal": 14570, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888010000}, {"instrument": "AAPL", "mid_signal": -40599, "gamma_signal": -7020, "vega_signal": -3770, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888015000}, {"instrument": "AAPL", "mid_signal": 68625, "gamma_signal": -32381, "vega_signal": -17626, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888015000}, {"instrument": "AAPL", "mid_signal": -9659, "gamma_signal": -722, "vega_signal": -4067, "option_type": "C", "stock_price": 246.1, "utc_time": 1774888020000}, {"instrument": "AAPL", "mid_signal": -61969, "gamma_signal": 42444, "vega_signal": 1676, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888020000}, {"instrument": "AAPL", "mid_signal": 9659, "gamma_signal": 722, "vega_signal": 4067, "option_type": "C", "stock_price": 246.1, "utc_time": 1774888025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.1, "utc_time": 1774888025000}, {"instrument": "AAPL", "mid_signal": 634101, "gamma_signal": 30603, "vega_signal": 695119, "option_type": "C", "stock_price": 246.1, "utc_time": 1774888030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.1, "utc_time": 1774888030000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": -7786, "vega_signal": 19381, "option_type": "C", "stock_price": 246.09, "utc_time": 1774888035000}, {"instrument": "AAPL", "mid_signal": 1062, "gamma_signal": -36, "vega_signal": -3035, "option_type": "P", "stock_price": 246.09, "utc_time": 1774888035000}, {"instrument": "AAPL", "mid_signal": -146757, "gamma_signal": -103119, "vega_signal": -15562, "option_type": "C", "stock_price": 246.03, "utc_time": 1774888040000}, {"instrument": "AAPL", "mid_signal": -47053, "gamma_signal": 16782, "vega_signal": 25284, "option_type": "P", "stock_price": 246.03, "utc_time": 1774888040000}, {"instrument": "AAPL", "mid_signal": 57958, "gamma_signal": 8868, "vega_signal": 18556, "option_type": "C", "stock_price": 246.03, "utc_time": 1774888045000}, {"instrument": "AAPL", "mid_signal": -89167, "gamma_signal": 7821, "vega_signal": -234, "option_type": "P", "stock_price": 246.03, "utc_time": 1774888045000}, {"instrument": "AAPL", "mid_signal": -4515, "gamma_signal": -34917, "vega_signal": 25209, "option_type": "C", "stock_price": 246.03, "utc_time": 1774888050000}, {"instrument": "AAPL", "mid_signal": -598657, "gamma_signal": 59120, "vega_signal": 211926, "option_type": "P", "stock_price": 246.03, "utc_time": 1774888050000}, {"instrument": "AAPL", "mid_signal": 472682, "gamma_signal": 356423, "vega_signal": 30295, "option_type": "C", "stock_price": 246.11, "utc_time": 1774888055000}, {"instrument": "AAPL", "mid_signal": -28457, "gamma_signal": 17729, "vega_signal": 1668, "option_type": "P", "stock_price": 246.11, "utc_time": 1774888055000}, {"instrument": "AAPL", "mid_signal": -88448, "gamma_signal": -32675, "vega_signal": -76899, "option_type": "C", "stock_price": 246.1, "utc_time": 1774888060000}, {"instrument": "AAPL", "mid_signal": -6812, "gamma_signal": 4280, "vega_signal": 408, "option_type": "P", "stock_price": 246.1, "utc_time": 1774888060000}, {"instrument": "AAPL", "mid_signal": -425499, "gamma_signal": -333175, "vega_signal": -28548, "option_type": "C", "stock_price": 246.1, "utc_time": 1774888065000}, {"instrument": "AAPL", "mid_signal": 28707, "gamma_signal": -3130, "vega_signal": -3626, "option_type": "P", "stock_price": 246.1, "utc_time": 1774888065000}, {"instrument": "AAPL", "mid_signal": -123549, "gamma_signal": -56574, "vega_signal": -38335, "option_type": "C", "stock_price": 246.11, "utc_time": 1774888070000}, {"instrument": "AAPL", "mid_signal": 5626, "gamma_signal": 2263, "vega_signal": -2845, "option_type": "P", "stock_price": 246.09, "utc_time": 1774888070000}, {"instrument": "AAPL", "mid_signal": -33022, "gamma_signal": -2966, "vega_signal": -11571, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888075000}, {"instrument": "AAPL", "mid_signal": -86118, "gamma_signal": 9391, "vega_signal": 10878, "option_type": "P", "stock_price": 246.09, "utc_time": 1774888075000}, {"instrument": "AAPL", "mid_signal": -280244, "gamma_signal": -29751, "vega_signal": -214005, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888080000}, {"instrument": "AAPL", "mid_signal": -8575, "gamma_signal": 919, "vega_signal": 3134, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888080000}, {"instrument": "AAPL", "mid_signal": -80261, "gamma_signal": -43517, "vega_signal": -16739, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888085000}, {"instrument": "AAPL", "mid_signal": -33191, "gamma_signal": 2639, "vega_signal": 11672, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888085000}, {"instrument": "AAPL", "mid_signal": -95333, "gamma_signal": -52733, "vega_signal": -14217, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888090000}, {"instrument": "AAPL", "mid_signal": 3532, "gamma_signal": -344, "vega_signal": -2396, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888090000}, {"instrument": "AAPL", "mid_signal": -149603, "gamma_signal": -22426, "vega_signal": 7669, "option_type": "C", "stock_price": 246.11, "utc_time": 1774888095000}, {"instrument": "AAPL", "mid_signal": -23957, "gamma_signal": 5466, "vega_signal": 2373, "option_type": "P", "stock_price": 246.11, "utc_time": 1774888095000}, {"instrument": "AAPL", "mid_signal": 18755, "gamma_signal": 2216, "vega_signal": -16692, "option_type": "C", "stock_price": 246.11, "utc_time": 1774888100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1774888100000}, {"instrument": "AAPL", "mid_signal": -9453, "gamma_signal": -3381, "vega_signal": 2721, "option_type": "C", "stock_price": 246.11, "utc_time": 1774888105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1774888105000}, {"instrument": "AAPL", "mid_signal": 13330, "gamma_signal": 5615, "vega_signal": -13421, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888110000}, {"instrument": "AAPL", "mid_signal": 21335, "gamma_signal": 2488, "vega_signal": 4423, "option_type": "C", "stock_price": 246.07, "utc_time": 1774888115000}, {"instrument": "AAPL", "mid_signal": -46740, "gamma_signal": 6942, "vega_signal": 8531, "option_type": "P", "stock_price": 246.07, "utc_time": 1774888115000}, {"instrument": "AAPL", "mid_signal": -400152, "gamma_signal": -159742, "vega_signal": -166133, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888120000}, {"instrument": "AAPL", "mid_signal": 3830, "gamma_signal": -671, "vega_signal": -1343, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888120000}, {"instrument": "AAPL", "mid_signal": 14827, "gamma_signal": -1701, "vega_signal": 4519, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888125000}, {"instrument": "AAPL", "mid_signal": 2264, "gamma_signal": -63, "vega_signal": -6280, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888125000}, {"instrument": "AAPL", "mid_signal": 9573, "gamma_signal": -1229, "vega_signal": -5958, "option_type": "C", "stock_price": 245.96, "utc_time": 1774888130000}, {"instrument": "AAPL", "mid_signal": -47724, "gamma_signal": 8824, "vega_signal": 14983, "option_type": "P", "stock_price": 245.96, "utc_time": 1774888130000}, {"instrument": "AAPL", "mid_signal": -58962, "gamma_signal": -22509, "vega_signal": -28334, "option_type": "C", "stock_price": 246.06, "utc_time": 1774888135000}, {"instrument": "AAPL", "mid_signal": 71597, "gamma_signal": -20535, "vega_signal": -1913, "option_type": "P", "stock_price": 246.01, "utc_time": 1774888135000}, {"instrument": "AAPL", "mid_signal": 33161, "gamma_signal": -1816, "vega_signal": 19589, "option_type": "C", "stock_price": 246.06, "utc_time": 1774888140000}, {"instrument": "AAPL", "mid_signal": 149016, "gamma_signal": -88135, "vega_signal": -9882, "option_type": "P", "stock_price": 246.06, "utc_time": 1774888140000}, {"instrument": "AAPL", "mid_signal": -235496, "gamma_signal": -43249, "vega_signal": -81371, "option_type": "C", "stock_price": 246, "utc_time": 1774888145000}, {"instrument": "AAPL", "mid_signal": -201984, "gamma_signal": 21733, "vega_signal": 25319, "option_type": "P", "stock_price": 246.04, "utc_time": 1774888145000}, {"instrument": "AAPL", "mid_signal": -1288, "gamma_signal": 17657, "vega_signal": -2671, "option_type": "C", "stock_price": 246.02, "utc_time": 1774888150000}, {"instrument": "AAPL", "mid_signal": 1537, "gamma_signal": -6863, "vega_signal": 2097, "option_type": "P", "stock_price": 246.02, "utc_time": 1774888150000}, {"instrument": "AAPL", "mid_signal": -2270, "gamma_signal": 553, "vega_signal": 4556, "option_type": "C", "stock_price": 246.02, "utc_time": 1774888155000}, {"instrument": "AAPL", "mid_signal": -1719, "gamma_signal": 309, "vega_signal": 2822, "option_type": "P", "stock_price": 246.02, "utc_time": 1774888155000}, {"instrument": "AAPL", "mid_signal": 11817, "gamma_signal": 1949, "vega_signal": 5999, "option_type": "C", "stock_price": 246, "utc_time": 1774888160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.02, "utc_time": 1774888160000}, {"instrument": "AAPL", "mid_signal": -83939, "gamma_signal": -8200, "vega_signal": -26832, "option_type": "C", "stock_price": 246, "utc_time": 1774888165000}, {"instrument": "AAPL", "mid_signal": -12849, "gamma_signal": 994, "vega_signal": 5923, "option_type": "P", "stock_price": 246, "utc_time": 1774888165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246, "utc_time": 1774888170000}, {"instrument": "AAPL", "mid_signal": -78101, "gamma_signal": -5664, "vega_signal": 38891, "option_type": "P", "stock_price": 246.01, "utc_time": 1774888170000}, {"instrument": "AAPL", "mid_signal": 9050, "gamma_signal": 2992, "vega_signal": 16132, "option_type": "C", "stock_price": 246.01, "utc_time": 1774888175000}, {"instrument": "AAPL", "mid_signal": 18404, "gamma_signal": -3763, "vega_signal": -4991, "option_type": "P", "stock_price": 246.01, "utc_time": 1774888175000}, {"instrument": "AAPL", "mid_signal": -121033, "gamma_signal": -7441, "vega_signal": -27375, "option_type": "C", "stock_price": 246.03, "utc_time": 1774888180000}, {"instrument": "AAPL", "mid_signal": 11200, "gamma_signal": -5395, "vega_signal": -1785, "option_type": "P", "stock_price": 246.03, "utc_time": 1774888180000}, {"instrument": "AAPL", "mid_signal": -364780, "gamma_signal": -291578, "vega_signal": -22173, "option_type": "C", "stock_price": 246.04, "utc_time": 1774888185000}, {"instrument": "AAPL", "mid_signal": -7402, "gamma_signal": 4383, "vega_signal": 422, "option_type": "P", "stock_price": 246.03, "utc_time": 1774888185000}, {"instrument": "AAPL", "mid_signal": -19215, "gamma_signal": -21062, "vega_signal": -2158, "option_type": "C", "stock_price": 246.04, "utc_time": 1774888190000}, {"instrument": "AAPL", "mid_signal": -13722, "gamma_signal": 1070, "vega_signal": 3343, "option_type": "P", "stock_price": 246.03, "utc_time": 1774888190000}, {"instrument": "AAPL", "mid_signal": -17992, "gamma_signal": -1586, "vega_signal": 29859, "option_type": "C", "stock_price": 246.03, "utc_time": 1774888195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.03, "utc_time": 1774888195000}, {"instrument": "AAPL", "mid_signal": -11493, "gamma_signal": -723, "vega_signal": -4205, "option_type": "C", "stock_price": 246, "utc_time": 1774888200000}, {"instrument": "AAPL", "mid_signal": 60014, "gamma_signal": -16837, "vega_signal": -2683, "option_type": "P", "stock_price": 246, "utc_time": 1774888200000}, {"instrument": "AAPL", "mid_signal": -137002, "gamma_signal": -18304, "vega_signal": 37464, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888205000}, {"instrument": "AAPL", "mid_signal": 61816, "gamma_signal": -19009, "vega_signal": 311, "option_type": "P", "stock_price": 246.05, "utc_time": 1774888205000}, {"instrument": "AAPL", "mid_signal": -152695, "gamma_signal": -15439, "vega_signal": -22460, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888210000}, {"instrument": "AAPL", "mid_signal": -22605, "gamma_signal": 5473, "vega_signal": -3336, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888210000}, {"instrument": "AAPL", "mid_signal": -76717, "gamma_signal": -30204, "vega_signal": -13589, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888215000}, {"instrument": "AAPL", "mid_signal": 196873, "gamma_signal": -11988, "vega_signal": -18174, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888215000}, {"instrument": "AAPL", "mid_signal": 51513, "gamma_signal": 3991, "vega_signal": 54688, "option_type": "C", "stock_price": 246.07, "utc_time": 1774888220000}, {"instrument": "AAPL", "mid_signal": 19163, "gamma_signal": -3784, "vega_signal": -263, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888220000}, {"instrument": "AAPL", "mid_signal": -27897, "gamma_signal": -1302, "vega_signal": -28779, "option_type": "C", "stock_price": 246.07, "utc_time": 1774888225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1774888225000}, {"instrument": "AAPL", "mid_signal": 1419, "gamma_signal": 10488, "vega_signal": -1189, "option_type": "C", "stock_price": 246.07, "utc_time": 1774888230000}, {"instrument": "AAPL", "mid_signal": -4640, "gamma_signal": 949, "vega_signal": 1254, "option_type": "P", "stock_price": 246.07, "utc_time": 1774888230000}, {"instrument": "AAPL", "mid_signal": 47646, "gamma_signal": -11583, "vega_signal": 315089, "option_type": "C", "stock_price": 246.07, "utc_time": 1774888235000}, {"instrument": "AAPL", "mid_signal": -56624, "gamma_signal": 11027, "vega_signal": 2589, "option_type": "P", "stock_price": 246.07, "utc_time": 1774888235000}, {"instrument": "AAPL", "mid_signal": -28026, "gamma_signal": -2324, "vega_signal": -7302, "option_type": "C", "stock_price": 246.1, "utc_time": 1774888240000}, {"instrument": "AAPL", "mid_signal": -237569, "gamma_signal": 2385, "vega_signal": 18166, "option_type": "P", "stock_price": 246.07, "utc_time": 1774888240000}, {"instrument": "AAPL", "mid_signal": -285276, "gamma_signal": -30410, "vega_signal": -38053, "option_type": "C", "stock_price": 246.1, "utc_time": 1774888245000}, {"instrument": "AAPL", "mid_signal": -5887, "gamma_signal": 4267, "vega_signal": -979, "option_type": "P", "stock_price": 246.1, "utc_time": 1774888245000}, {"instrument": "AAPL", "mid_signal": 528179, "gamma_signal": -40307, "vega_signal": 443740, "option_type": "C", "stock_price": 246.08, "utc_time": 1774888250000}, {"instrument": "AAPL", "mid_signal": 40334, "gamma_signal": -8405, "vega_signal": -421, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888250000}, {"instrument": "AAPL", "mid_signal": -276599, "gamma_signal": -29387, "vega_signal": -11530, "option_type": "C", "stock_price": 246.15, "utc_time": 1774888255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1774888255000}, {"instrument": "AAPL", "mid_signal": -265215, "gamma_signal": -9566, "vega_signal": -37074, "option_type": "C", "stock_price": 246.14, "utc_time": 1774888260000}, {"instrument": "AAPL", "mid_signal": -7118, "gamma_signal": 4371, "vega_signal": 413, "option_type": "P", "stock_price": 246.13, "utc_time": 1774888260000}, {"instrument": "AAPL", "mid_signal": -280436, "gamma_signal": -29491, "vega_signal": -36490, "option_type": "C", "stock_price": 246.18, "utc_time": 1774888265000}, {"instrument": "AAPL", "mid_signal": 72051, "gamma_signal": -799, "vega_signal": -14684, "option_type": "P", "stock_price": 246.18, "utc_time": 1774888265000}, {"instrument": "AAPL", "mid_signal": 135726, "gamma_signal": 11556, "vega_signal": 17977, "option_type": "C", "stock_price": 246.21, "utc_time": 1774888270000}, {"instrument": "AAPL", "mid_signal": 160559, "gamma_signal": -13572, "vega_signal": -65931, "option_type": "P", "stock_price": 246.21, "utc_time": 1774888270000}, {"instrument": "AAPL", "mid_signal": -241205, "gamma_signal": -21419, "vega_signal": -62473, "option_type": "C", "stock_price": 246.21, "utc_time": 1774888275000}, {"instrument": "AAPL", "mid_signal": 24800, "gamma_signal": -4813, "vega_signal": -2061, "option_type": "P", "stock_price": 246.21, "utc_time": 1774888275000}, {"instrument": "AAPL", "mid_signal": 22396, "gamma_signal": -42551, "vega_signal": 13345, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888280000}, {"instrument": "AAPL", "mid_signal": 53644, "gamma_signal": -15913, "vega_signal": -10311, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888280000}, {"instrument": "AAPL", "mid_signal": -219320, "gamma_signal": -69835, "vega_signal": -22876, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888285000}, {"instrument": "AAPL", "mid_signal": 139559, "gamma_signal": 13955, "vega_signal": 18172, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888290000}, {"instrument": "AAPL", "mid_signal": 14244, "gamma_signal": -8748, "vega_signal": -827, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888290000}, {"instrument": "AAPL", "mid_signal": 8553, "gamma_signal": -2388, "vega_signal": 12514, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888295000}, {"instrument": "AAPL", "mid_signal": 36862, "gamma_signal": -24764, "vega_signal": -2300, "option_type": "P", "stock_price": 246.26, "utc_time": 1774888295000}, {"instrument": "AAPL", "mid_signal": 321398, "gamma_signal": 332839, "vega_signal": 5918, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888300000}, {"instrument": "AAPL", "mid_signal": 13449, "gamma_signal": -1069, "vega_signal": -3363, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888300000}, {"instrument": "AAPL", "mid_signal": 226893, "gamma_signal": 12975, "vega_signal": 22063, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888305000}, {"instrument": "AAPL", "mid_signal": 204801, "gamma_signal": -30127, "vega_signal": -36265, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888305000}, {"instrument": "AAPL", "mid_signal": -85092, "gamma_signal": -49041, "vega_signal": -5907, "option_type": "C", "stock_price": 246.28, "utc_time": 1774888310000}, {"instrument": "AAPL", "mid_signal": -111071, "gamma_signal": 7375, "vega_signal": 41961, "option_type": "P", "stock_price": 246.28, "utc_time": 1774888310000}, {"instrument": "AAPL", "mid_signal": -10711, "gamma_signal": -5968, "vega_signal": -2153, "option_type": "C", "stock_price": 246.28, "utc_time": 1774888315000}, {"instrument": "AAPL", "mid_signal": -6144, "gamma_signal": 4128, "vega_signal": 383, "option_type": "P", "stock_price": 246.28, "utc_time": 1774888315000}, {"instrument": "AAPL", "mid_signal": 4314, "gamma_signal": 201, "vega_signal": 7330, "option_type": "C", "stock_price": 246.24, "utc_time": 1774888320000}, {"instrument": "AAPL", "mid_signal": -243844, "gamma_signal": 10580, "vega_signal": 89729, "option_type": "P", "stock_price": 246.24, "utc_time": 1774888320000}, {"instrument": "AAPL", "mid_signal": -24219, "gamma_signal": -2258, "vega_signal": -18738, "option_type": "C", "stock_price": 246.24, "utc_time": 1774888325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774888325000}, {"instrument": "AAPL", "mid_signal": -12048, "gamma_signal": -8762, "vega_signal": -759, "option_type": "C", "stock_price": 246.22, "utc_time": 1774888330000}, {"instrument": "AAPL", "mid_signal": -43209, "gamma_signal": 4119, "vega_signal": 13378, "option_type": "P", "stock_price": 246.22, "utc_time": 1774888330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1774888335000}, {"instrument": "AAPL", "mid_signal": 283150, "gamma_signal": -31684, "vega_signal": -36430, "option_type": "P", "stock_price": 246.23, "utc_time": 1774888335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.23, "utc_time": 1774888340000}, {"instrument": "AAPL", "mid_signal": 1856, "gamma_signal": -294, "vega_signal": -1206, "option_type": "P", "stock_price": 246.23, "utc_time": 1774888340000}, {"instrument": "AAPL", "mid_signal": 2201, "gamma_signal": -3804, "vega_signal": -1091, "option_type": "C", "stock_price": 246.23, "utc_time": 1774888345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.23, "utc_time": 1774888345000}, {"instrument": "AAPL", "mid_signal": 5363, "gamma_signal": 331, "vega_signal": 5298, "option_type": "C", "stock_price": 246.28, "utc_time": 1774888350000}, {"instrument": "AAPL", "mid_signal": -25893, "gamma_signal": 2498, "vega_signal": 2640, "option_type": "P", "stock_price": 246.28, "utc_time": 1774888350000}, {"instrument": "AAPL", "mid_signal": -46, "gamma_signal": -582, "vega_signal": 11512, "option_type": "C", "stock_price": 246.28, "utc_time": 1774888355000}, {"instrument": "AAPL", "mid_signal": -280883, "gamma_signal": 186659, "vega_signal": 18464, "option_type": "P", "stock_price": 246.28, "utc_time": 1774888355000}, {"instrument": "AAPL", "mid_signal": -12313, "gamma_signal": 1888, "vega_signal": -7579, "option_type": "C", "stock_price": 246.28, "utc_time": 1774888360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774888360000}, {"instrument": "AAPL", "mid_signal": -856635, "gamma_signal": -64538, "vega_signal": -1529488, "option_type": "C", "stock_price": 246.28, "utc_time": 1774888365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774888365000}, {"instrument": "AAPL", "mid_signal": -59063, "gamma_signal": -43956, "vega_signal": -3744, "option_type": "C", "stock_price": 246.28, "utc_time": 1774888370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774888370000}, {"instrument": "AAPL", "mid_signal": 1900, "gamma_signal": -3233, "vega_signal": 1630, "option_type": "C", "stock_price": 246.225, "utc_time": 1774888375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.23, "utc_time": 1774888375000}, {"instrument": "AAPL", "mid_signal": -6740, "gamma_signal": -1355, "vega_signal": -1547, "option_type": "C", "stock_price": 246.19, "utc_time": 1774888380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.225, "utc_time": 1774888380000}, {"instrument": "AAPL", "mid_signal": 5904, "gamma_signal": 4394, "vega_signal": 374, "option_type": "C", "stock_price": 246.19, "utc_time": 1774888385000}, {"instrument": "AAPL", "mid_signal": -1273187, "gamma_signal": 60875, "vega_signal": 538024, "option_type": "P", "stock_price": 246.19, "utc_time": 1774888385000}, {"instrument": "AAPL", "mid_signal": 16763, "gamma_signal": 6243, "vega_signal": 3531, "option_type": "C", "stock_price": 246.24, "utc_time": 1774888390000}, {"instrument": "AAPL", "mid_signal": -123259, "gamma_signal": 83026, "vega_signal": 7660, "option_type": "P", "stock_price": 246.24, "utc_time": 1774888390000}, {"instrument": "AAPL", "mid_signal": 9156, "gamma_signal": 2060, "vega_signal": 3455, "option_type": "C", "stock_price": 246.24, "utc_time": 1774888395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774888395000}, {"instrument": "AAPL", "mid_signal": 20227, "gamma_signal": 4067, "vega_signal": 4643, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.25, "utc_time": 1774888400000}, {"instrument": "AAPL", "mid_signal": 38350, "gamma_signal": 5052, "vega_signal": 9944, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888405000}, {"instrument": "AAPL", "mid_signal": -57262, "gamma_signal": -5840, "vega_signal": -7264, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888410000}, {"instrument": "AAPL", "mid_signal": 204009, "gamma_signal": 17159, "vega_signal": 82815, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888415000}, {"instrument": "AAPL", "mid_signal": -11536, "gamma_signal": -8758, "vega_signal": -737, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888420000}, {"instrument": "AAPL", "mid_signal": -119454, "gamma_signal": 7125, "vega_signal": 55193, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888420000}, {"instrument": "AAPL", "mid_signal": -7777, "gamma_signal": -1161, "vega_signal": -2001, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888425000}, {"instrument": "AAPL", "mid_signal": -28402, "gamma_signal": 3156, "vega_signal": 3639, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888425000}, {"instrument": "AAPL", "mid_signal": 672, "gamma_signal": 68, "vega_signal": 1505, "option_type": "C", "stock_price": 246.27, "utc_time": 1774888430000}, {"instrument": "AAPL", "mid_signal": 68319, "gamma_signal": -18749, "vega_signal": -25974, "option_type": "P", "stock_price": 246.27, "utc_time": 1774888430000}, {"instrument": "AAPL", "mid_signal": 10487, "gamma_signal": 1535, "vega_signal": 1822, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888435000}, {"instrument": "AAPL", "mid_signal": -12532, "gamma_signal": 8346, "vega_signal": 771, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888435000}, {"instrument": "AAPL", "mid_signal": 4833, "gamma_signal": 451, "vega_signal": 3742, "option_type": "C", "stock_price": 246.31, "utc_time": 1774888440000}, {"instrument": "AAPL", "mid_signal": -6970, "gamma_signal": 1239, "vega_signal": 1573, "option_type": "P", "stock_price": 246.31, "utc_time": 1774888440000}, {"instrument": "AAPL", "mid_signal": -376783, "gamma_signal": -49667, "vega_signal": -38287, "option_type": "C", "stock_price": 246.31, "utc_time": 1774888445000}, {"instrument": "AAPL", "mid_signal": 41176, "gamma_signal": -6010, "vega_signal": -7259, "option_type": "P", "stock_price": 246.31, "utc_time": 1774888445000}, {"instrument": "AAPL", "mid_signal": 19186, "gamma_signal": 8831, "vega_signal": 11825, "option_type": "C", "stock_price": 246.31, "utc_time": 1774888450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774888450000}, {"instrument": "AAPL", "mid_signal": 142798, "gamma_signal": 14548, "vega_signal": 18170, "option_type": "C", "stock_price": 246.31, "utc_time": 1774888455000}, {"instrument": "AAPL", "mid_signal": -18745, "gamma_signal": 4335, "vega_signal": 373, "option_type": "P", "stock_price": 246.31, "utc_time": 1774888455000}, {"instrument": "AAPL", "mid_signal": 146566, "gamma_signal": 15523, "vega_signal": 19268, "option_type": "C", "stock_price": 246.31, "utc_time": 1774888460000}, {"instrument": "AAPL", "mid_signal": -37487, "gamma_signal": 8670, "vega_signal": 745, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888460000}, {"instrument": "AAPL", "mid_signal": 36472, "gamma_signal": 8228, "vega_signal": 779, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888465000}, {"instrument": "AAPL", "mid_signal": 8873, "gamma_signal": -1843, "vega_signal": -2440, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888465000}, {"instrument": "AAPL", "mid_signal": -209738, "gamma_signal": -30708, "vega_signal": -36437, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888470000}, {"instrument": "AAPL", "mid_signal": 54517, "gamma_signal": 6575, "vega_signal": 11718, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888475000}, {"instrument": "AAPL", "mid_signal": -44666, "gamma_signal": -13325, "vega_signal": -22394, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888480000}, {"instrument": "AAPL", "mid_signal": 19712, "gamma_signal": -1425, "vega_signal": -9432, "option_type": "P", "stock_price": 246.29, "utc_time": 1774888480000}, {"instrument": "AAPL", "mid_signal": 2810, "gamma_signal": 326, "vega_signal": 2611, "option_type": "C", "stock_price": 246.29, "utc_time": 1774888485000}, {"instrument": "AAPL", "mid_signal": -67439, "gamma_signal": 4709, "vega_signal": 15073, "option_type": "P", "stock_price": 246.3, "utc_time": 1774888485000}, {"instrument": "AAPL", "mid_signal": -164069, "gamma_signal": -108151, "vega_signal": -18466, "option_type": "C", "stock_price": 246.3, "utc_time": 1774888490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774888490000}, {"instrument": "AAPL", "mid_signal": 17351, "gamma_signal": 2127, "vega_signal": 22758, "option_type": "C", "stock_price": 246.3, "utc_time": 1774888495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774888495000}, {"instrument": "AAPL", "mid_signal": -289165, "gamma_signal": -29427, "vega_signal": -37097, "option_type": "C", "stock_price": 246.34, "utc_time": 1774888500000}, {"instrument": "AAPL", "mid_signal": -6736, "gamma_signal": 3230, "vega_signal": -8773, "option_type": "P", "stock_price": 246.34, "utc_time": 1774888500000}, {"instrument": "AAPL", "mid_signal": 24628, "gamma_signal": 1853, "vega_signal": 33412, "option_type": "C", "stock_price": 246.34, "utc_time": 1774888505000}, {"instrument": "AAPL", "mid_signal": 29919, "gamma_signal": -20183, "vega_signal": -1877, "option_type": "P", "stock_price": 246.34, "utc_time": 1774888505000}, {"instrument": "AAPL", "mid_signal": -2046, "gamma_signal": -12806, "vega_signal": 32712, "option_type": "C", "stock_price": 246.37, "utc_time": 1774888510000}, {"instrument": "AAPL", "mid_signal": 5257, "gamma_signal": -472, "vega_signal": -3084, "option_type": "P", "stock_price": 246.33, "utc_time": 1774888510000}, {"instrument": "AAPL", "mid_signal": 23325, "gamma_signal": 17364, "vega_signal": 1421, "option_type": "C", "stock_price": 246.36, "utc_time": 1774888515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1774888515000}, {"instrument": "AAPL", "mid_signal": 224747, "gamma_signal": 5228, "vega_signal": 304018, "option_type": "C", "stock_price": 246.36, "utc_time": 1774888520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1774888520000}, {"instrument": "AAPL", "mid_signal": 7560, "gamma_signal": 545, "vega_signal": 4752, "option_type": "C", "stock_price": 246.39, "utc_time": 1774888525000}, {"instrument": "AAPL", "mid_signal": -162499, "gamma_signal": 5790, "vega_signal": 314387, "option_type": "P", "stock_price": 246.39, "utc_time": 1774888525000}, {"instrument": "AAPL", "mid_signal": -12062, "gamma_signal": -9135, "vega_signal": -754, "option_type": "C", "stock_price": 246.39, "utc_time": 1774888530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1774888530000}, {"instrument": "AAPL", "mid_signal": -12981, "gamma_signal": 3650, "vega_signal": -948, "option_type": "C", "stock_price": 246.39, "utc_time": 1774888535000}, {"instrument": "AAPL", "mid_signal": 203016, "gamma_signal": -20608, "vega_signal": -48452, "option_type": "P", "stock_price": 246.39, "utc_time": 1774888535000}, {"instrument": "AAPL", "mid_signal": -57715, "gamma_signal": -7346, "vega_signal": 29345, "option_type": "C", "stock_price": 246.39, "utc_time": 1774888540000}, {"instrument": "AAPL", "mid_signal": 247589, "gamma_signal": -174155, "vega_signal": -15931, "option_type": "P", "stock_price": 246.4, "utc_time": 1774888540000}, {"instrument": "AAPL", "mid_signal": -95785, "gamma_signal": -19883, "vega_signal": -2431, "option_type": "C", "stock_price": 246.4, "utc_time": 1774888545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774888545000}, {"instrument": "AAPL", "mid_signal": -87025, "gamma_signal": 12517, "vega_signal": -94717, "option_type": "C", "stock_price": 246.4, "utc_time": 1774888550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774888550000}, {"instrument": "AAPL", "mid_signal": 163387, "gamma_signal": -22434, "vega_signal": 61842, "option_type": "C", "stock_price": 246.45, "utc_time": 1774888555000}, {"instrument": "AAPL", "mid_signal": 10712, "gamma_signal": -3637, "vega_signal": 1597, "option_type": "P", "stock_price": 246.45, "utc_time": 1774888555000}, {"instrument": "AAPL", "mid_signal": -204972, "gamma_signal": -64620, "vega_signal": -46124, "option_type": "C", "stock_price": 246.43, "utc_time": 1774888560000}, {"instrument": "AAPL", "mid_signal": -215975, "gamma_signal": 19579, "vega_signal": 72361, "option_type": "P", "stock_price": 246.43, "utc_time": 1774888560000}, {"instrument": "AAPL", "mid_signal": 106993, "gamma_signal": 15613, "vega_signal": 18302, "option_type": "C", "stock_price": 246.42, "utc_time": 1774888565000}, {"instrument": "AAPL", "mid_signal": -255520, "gamma_signal": 17186, "vega_signal": 349770, "option_type": "P", "stock_price": 246.42, "utc_time": 1774888565000}, {"instrument": "AAPL", "mid_signal": 31410, "gamma_signal": 23660, "vega_signal": 1922, "option_type": "C", "stock_price": 246.41, "utc_time": 1774888570000}, {"instrument": "AAPL", "mid_signal": 2383, "gamma_signal": -190, "vega_signal": -2318, "option_type": "P", "stock_price": 246.42, "utc_time": 1774888570000}, {"instrument": "AAPL", "mid_signal": 106988, "gamma_signal": 15612, "vega_signal": 18301, "option_type": "C", "stock_price": 246.41, "utc_time": 1774888575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774888575000}, {"instrument": "AAPL", "mid_signal": -112353, "gamma_signal": -9671, "vega_signal": 7337, "option_type": "C", "stock_price": 246.425, "utc_time": 1774888580000}, {"instrument": "AAPL", "mid_signal": -16883, "gamma_signal": 11876, "vega_signal": 1086, "option_type": "P", "stock_price": 246.425, "utc_time": 1774888580000}, {"instrument": "AAPL", "mid_signal": -23643, "gamma_signal": -3543, "vega_signal": -38386, "option_type": "C", "stock_price": 246.425, "utc_time": 1774888585000}, {"instrument": "AAPL", "mid_signal": 24884, "gamma_signal": -3617, "vega_signal": -3765, "option_type": "P", "stock_price": 246.425, "utc_time": 1774888585000}, {"instrument": "AAPL", "mid_signal": 8976, "gamma_signal": 71, "vega_signal": 37586, "option_type": "C", "stock_price": 246.46, "utc_time": 1774888590000}, {"instrument": "AAPL", "mid_signal": -10715, "gamma_signal": 1008, "vega_signal": 3343, "option_type": "P", "stock_price": 246.46, "utc_time": 1774888590000}, {"instrument": "AAPL", "mid_signal": 215799, "gamma_signal": 4349, "vega_signal": 8367, "option_type": "C", "stock_price": 246.41, "utc_time": 1774888595000}, {"instrument": "AAPL", "mid_signal": -104060, "gamma_signal": 12474, "vega_signal": 22045, "option_type": "P", "stock_price": 246.41, "utc_time": 1774888595000}, {"instrument": "AAPL", "mid_signal": 26253, "gamma_signal": 5569, "vega_signal": 6554, "option_type": "C", "stock_price": 246.41, "utc_time": 1774888600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774888600000}, {"instrument": "AAPL", "mid_signal": 711782, "gamma_signal": 141024, "vega_signal": 170992, "option_type": "C", "stock_price": 246.5, "utc_time": 1774888605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774888605000}, {"instrument": "AAPL", "mid_signal": 64874, "gamma_signal": 10707, "vega_signal": 7614, "option_type": "C", "stock_price": 246.5, "utc_time": 1774888610000}, {"instrument": "AAPL", "mid_signal": -176484, "gamma_signal": 6287, "vega_signal": 341954, "option_type": "P", "stock_price": 246.5, "utc_time": 1774888610000}, {"instrument": "AAPL", "mid_signal": -57579, "gamma_signal": -7315, "vega_signal": 42528, "option_type": "C", "stock_price": 246.5, "utc_time": 1774888615000}, {"instrument": "AAPL", "mid_signal": -10985, "gamma_signal": 739, "vega_signal": 4195, "option_type": "P", "stock_price": 246.5, "utc_time": 1774888615000}, {"instrument": "AAPL", "mid_signal": -152066, "gamma_signal": -28104, "vega_signal": -12677, "option_type": "C", "stock_price": 246.54, "utc_time": 1774888620000}, {"instrument": "AAPL", "mid_signal": 2938270, "gamma_signal": -367345, "vega_signal": -356007, "option_type": "P", "stock_price": 246.5, "utc_time": 1774888620000}, {"instrument": "AAPL", "mid_signal": -802910, "gamma_signal": -127699, "vega_signal": -143778, "option_type": "C", "stock_price": 246.55, "utc_time": 1774888625000}, {"instrument": "AAPL", "mid_signal": -110893, "gamma_signal": 44700, "vega_signal": 10914, "option_type": "P", "stock_price": 246.55, "utc_time": 1774888625000}, {"instrument": "AAPL", "mid_signal": -54932, "gamma_signal": 1894, "vega_signal": 46184, "option_type": "C", "stock_price": 246.55, "utc_time": 1774888630000}, {"instrument": "AAPL", "mid_signal": 10342, "gamma_signal": -1247, "vega_signal": -2203, "option_type": "P", "stock_price": 246.55, "utc_time": 1774888630000}, {"instrument": "AAPL", "mid_signal": -6461, "gamma_signal": -4884, "vega_signal": -389, "option_type": "C", "stock_price": 246.55, "utc_time": 1774888635000}, {"instrument": "AAPL", "mid_signal": -10009, "gamma_signal": 1484, "vega_signal": 1805, "option_type": "P", "stock_price": 246.55, "utc_time": 1774888635000}, {"instrument": "AAPL", "mid_signal": 5210, "gamma_signal": 974, "vega_signal": 1630, "option_type": "C", "stock_price": 246.55, "utc_time": 1774888640000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774888640000}, {"instrument": "AAPL", "mid_signal": -5958, "gamma_signal": -8379, "vega_signal": 794, "option_type": "C", "stock_price": 246.51, "utc_time": 1774888645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774888645000}, {"instrument": "AAPL", "mid_signal": 12987, "gamma_signal": 1270, "vega_signal": 16640, "option_type": "C", "stock_price": 246.52, "utc_time": 1774888650000}, {"instrument": "AAPL", "mid_signal": 11225, "gamma_signal": -281, "vega_signal": -11286, "option_type": "P", "stock_price": 246.52, "utc_time": 1774888650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774888655000}, {"instrument": "AAPL", "mid_signal": -44146, "gamma_signal": 5663, "vega_signal": 3155, "option_type": "P", "stock_price": 246.53, "utc_time": 1774888655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774888660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774888660000}, {"instrument": "AAPL", "mid_signal": 19557, "gamma_signal": 3734, "vega_signal": 340, "option_type": "C", "stock_price": 246.5, "utc_time": 1774888665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774888665000}, {"instrument": "AAPL", "mid_signal": 16342, "gamma_signal": 6391, "vega_signal": 10575, "option_type": "C", "stock_price": 246.5, "utc_time": 1774888670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774888670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774888675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774888675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774888680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774888680000}, {"instrument": "AAPL", "mid_signal": 82781, "gamma_signal": 24927, "vega_signal": 17857, "option_type": "C", "stock_price": 246.52, "utc_time": 1774888685000}, {"instrument": "AAPL", "mid_signal": -158842, "gamma_signal": -12059, "vega_signal": 356214, "option_type": "P", "stock_price": 246.52, "utc_time": 1774888685000}, {"instrument": "AAPL", "mid_signal": -100689, "gamma_signal": -28886, "vega_signal": -74274, "option_type": "C", "stock_price": 246.52, "utc_time": 1774888690000}, {"instrument": "AAPL", "mid_signal": -5552, "gamma_signal": 1322, "vega_signal": 3018, "option_type": "P", "stock_price": 246.52, "utc_time": 1774888690000}, {"instrument": "AAPL", "mid_signal": -219030, "gamma_signal": -4751, "vega_signal": -10704, "option_type": "C", "stock_price": 246.52, "utc_time": 1774888695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774888695000}, {"instrument": "AAPL", "mid_signal": -25498, "gamma_signal": 2706, "vega_signal": 117, "option_type": "C", "stock_price": 246.52, "utc_time": 1774888700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774888700000}, {"instrument": "AAPL", "mid_signal": 65171, "gamma_signal": 64851, "vega_signal": -109, "option_type": "C", "stock_price": 246.51, "utc_time": 1774888705000}, {"instrument": "AAPL", "mid_signal": 176198, "gamma_signal": -49365, "vega_signal": -4050, "option_type": "P", "stock_price": 246.51, "utc_time": 1774888705000}, {"instrument": "AAPL", "mid_signal": 13550, "gamma_signal": 1660, "vega_signal": 17734, "option_type": "C", "stock_price": 246.51, "utc_time": 1774888710000}, {"instrument": "AAPL", "mid_signal": -101005, "gamma_signal": 3873, "vega_signal": 107788, "option_type": "P", "stock_price": 246.51, "utc_time": 1774888710000}, {"instrument": "AAPL", "mid_signal": -180197, "gamma_signal": 1494, "vega_signal": -18536, "option_type": "C", "stock_price": 246.51, "utc_time": 1774888715000}, {"instrument": "AAPL", "mid_signal": -6120, "gamma_signal": 286, "vega_signal": 5709, "option_type": "P", "stock_price": 246.51, "utc_time": 1774888715000}, {"instrument": "AAPL", "mid_signal": 10459, "gamma_signal": 13568, "vega_signal": -8811, "option_type": "C", "stock_price": 246.56, "utc_time": 1774888720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774888720000}, {"instrument": "AAPL", "mid_signal": -94840, "gamma_signal": -13790, "vega_signal": -11209, "option_type": "C", "stock_price": 246.615, "utc_time": 1774888725000}, {"instrument": "AAPL", "mid_signal": -72412, "gamma_signal": -34938, "vega_signal": 245587, "option_type": "P", "stock_price": 246.6, "utc_time": 1774888725000}, {"instrument": "AAPL", "mid_signal": -226002, "gamma_signal": -22630, "vega_signal": -48776, "option_type": "C", "stock_price": 246.615, "utc_time": 1774888730000}, {"instrument": "AAPL", "mid_signal": 29970, "gamma_signal": -4262, "vega_signal": -7886, "option_type": "P", "stock_price": 246.615, "utc_time": 1774888730000}, {"instrument": "AAPL", "mid_signal": -123846, "gamma_signal": 43125, "vega_signal": -15086, "option_type": "C", "stock_price": 246.6, "utc_time": 1774888735000}, {"instrument": "AAPL", "mid_signal": 9127, "gamma_signal": -660, "vega_signal": -7236, "option_type": "P", "stock_price": 246.615, "utc_time": 1774888735000}, {"instrument": "AAPL", "mid_signal": 123535, "gamma_signal": 9566, "vega_signal": -55843, "option_type": "C", "stock_price": 246.67, "utc_time": 1774888740000}, {"instrument": "AAPL", "mid_signal": 8823, "gamma_signal": -780, "vega_signal": -3591, "option_type": "P", "stock_price": 246.67, "utc_time": 1774888740000}, {"instrument": "AAPL", "mid_signal": 88506, "gamma_signal": 9095, "vega_signal": -21112, "option_type": "C", "stock_price": 246.71, "utc_time": 1774888745000}, {"instrument": "AAPL", "mid_signal": 46288, "gamma_signal": -49118, "vega_signal": -5072, "option_type": "P", "stock_price": 246.71, "utc_time": 1774888745000}, {"instrument": "AAPL", "mid_signal": 46680, "gamma_signal": 34878, "vega_signal": 2757, "option_type": "C", "stock_price": 246.73, "utc_time": 1774888750000}, {"instrument": "AAPL", "mid_signal": -17957, "gamma_signal": 4954, "vega_signal": 395, "option_type": "P", "stock_price": 246.73, "utc_time": 1774888750000}, {"instrument": "AAPL", "mid_signal": 81749, "gamma_signal": 54806, "vega_signal": 16861, "option_type": "C", "stock_price": 246.75, "utc_time": 1774888755000}, {"instrument": "AAPL", "mid_signal": -8792, "gamma_signal": 458, "vega_signal": 5950, "option_type": "P", "stock_price": 246.75, "utc_time": 1774888755000}, {"instrument": "AAPL", "mid_signal": -95553, "gamma_signal": -6633, "vega_signal": -13582, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888760000}, {"instrument": "AAPL", "mid_signal": -60237, "gamma_signal": 62626, "vega_signal": -16257, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888765000}, {"instrument": "AAPL", "mid_signal": 5267, "gamma_signal": -3798, "vega_signal": -346, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888765000}, {"instrument": "AAPL", "mid_signal": 223017, "gamma_signal": 14896, "vega_signal": 54494, "option_type": "C", "stock_price": 246.73, "utc_time": 1774888770000}, {"instrument": "AAPL", "mid_signal": -6867, "gamma_signal": 914, "vega_signal": -147, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888770000}, {"instrument": "AAPL", "mid_signal": 388307, "gamma_signal": 253015, "vega_signal": 45175, "option_type": "C", "stock_price": 246.745, "utc_time": 1774888775000}, {"instrument": "AAPL", "mid_signal": -17957, "gamma_signal": 4954, "vega_signal": 395, "option_type": "P", "stock_price": 246.73, "utc_time": 1774888775000}, {"instrument": "AAPL", "mid_signal": -16377, "gamma_signal": -6486, "vega_signal": -10497, "option_type": "C", "stock_price": 246.745, "utc_time": 1774888780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.745, "utc_time": 1774888780000}, {"instrument": "AAPL", "mid_signal": -1829, "gamma_signal": -557, "vega_signal": -914, "option_type": "C", "stock_price": 246.745, "utc_time": 1774888785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.745, "utc_time": 1774888785000}, {"instrument": "AAPL", "mid_signal": 32323, "gamma_signal": 6687, "vega_signal": 11252, "option_type": "C", "stock_price": 246.745, "utc_time": 1774888790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.745, "utc_time": 1774888790000}, {"instrument": "AAPL", "mid_signal": -43073, "gamma_signal": -6322, "vega_signal": -11580, "option_type": "C", "stock_price": 246.745, "utc_time": 1774888795000}, {"instrument": "AAPL", "mid_signal": -173972, "gamma_signal": 4468, "vega_signal": 30292, "option_type": "P", "stock_price": 246.745, "utc_time": 1774888795000}, {"instrument": "AAPL", "mid_signal": 348711, "gamma_signal": 84156, "vega_signal": 150454, "option_type": "C", "stock_price": 246.745, "utc_time": 1774888800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.745, "utc_time": 1774888800000}, {"instrument": "AAPL", "mid_signal": 2985, "gamma_signal": -5145, "vega_signal": 19246, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774888805000}, {"instrument": "AAPL", "mid_signal": 41596, "gamma_signal": 9431, "vega_signal": 4688, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888810000}, {"instrument": "AAPL", "mid_signal": 15656, "gamma_signal": -12230, "vega_signal": -1176, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888810000}, {"instrument": "AAPL", "mid_signal": 7830, "gamma_signal": 5542, "vega_signal": 424, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888815000}, {"instrument": "AAPL", "mid_signal": -286726, "gamma_signal": 44344, "vega_signal": 53539, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888820000}, {"instrument": "AAPL", "mid_signal": -78301, "gamma_signal": -55423, "vega_signal": -4236, "option_type": "C", "stock_price": 246.73, "utc_time": 1774888825000}, {"instrument": "AAPL", "mid_signal": -933098, "gamma_signal": 300046, "vega_signal": 23947, "option_type": "P", "stock_price": 246.73, "utc_time": 1774888825000}, {"instrument": "AAPL", "mid_signal": 13402, "gamma_signal": 1032, "vega_signal": 19038, "option_type": "C", "stock_price": 246.7, "utc_time": 1774888830000}, {"instrument": "AAPL", "mid_signal": 51103, "gamma_signal": -838, "vega_signal": -120219, "option_type": "P", "stock_price": 246.7, "utc_time": 1774888830000}, {"instrument": "AAPL", "mid_signal": -92593, "gamma_signal": -7476, "vega_signal": -12320, "option_type": "C", "stock_price": 246.73, "utc_time": 1774888835000}, {"instrument": "AAPL", "mid_signal": 248206, "gamma_signal": -5691, "vega_signal": -35224, "option_type": "P", "stock_price": 246.73, "utc_time": 1774888835000}, {"instrument": "AAPL", "mid_signal": 5315, "gamma_signal": 1421, "vega_signal": 2319, "option_type": "C", "stock_price": 246.73, "utc_time": 1774888840000}, {"instrument": "AAPL", "mid_signal": -97799, "gamma_signal": 5142, "vega_signal": 8071, "option_type": "P", "stock_price": 246.73, "utc_time": 1774888840000}, {"instrument": "AAPL", "mid_signal": 20518, "gamma_signal": 3400, "vega_signal": 298, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774888845000}, {"instrument": "AAPL", "mid_signal": -2288, "gamma_signal": -3149, "vega_signal": 89, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888850000}, {"instrument": "AAPL", "mid_signal": -13448, "gamma_signal": 1617, "vega_signal": 1847, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888850000}, {"instrument": "AAPL", "mid_signal": 316134, "gamma_signal": 30307, "vega_signal": 39041, "option_type": "C", "stock_price": 246.72, "utc_time": 1774888855000}, {"instrument": "AAPL", "mid_signal": -74357, "gamma_signal": 50977, "vega_signal": 11661, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888855000}, {"instrument": "AAPL", "mid_signal": 23235, "gamma_signal": 10934, "vega_signal": 8666, "option_type": "C", "stock_price": 246.77, "utc_time": 1774888860000}, {"instrument": "AAPL", "mid_signal": -45280, "gamma_signal": 33703, "vega_signal": 3149, "option_type": "P", "stock_price": 246.72, "utc_time": 1774888860000}, {"instrument": "AAPL", "mid_signal": -145703, "gamma_signal": -17661, "vega_signal": -17666, "option_type": "C", "stock_price": 246.81, "utc_time": 1774888865000}, {"instrument": "AAPL", "mid_signal": -48060, "gamma_signal": 1344, "vega_signal": 1955, "option_type": "P", "stock_price": 246.81, "utc_time": 1774888865000}, {"instrument": "AAPL", "mid_signal": 7976, "gamma_signal": 5396, "vega_signal": 426, "option_type": "C", "stock_price": 246.78, "utc_time": 1774888870000}, {"instrument": "AAPL", "mid_signal": 13010, "gamma_signal": -370, "vega_signal": -8618, "option_type": "P", "stock_price": 246.81, "utc_time": 1774888870000}, {"instrument": "AAPL", "mid_signal": -130525, "gamma_signal": -135314, "vega_signal": -12592, "option_type": "C", "stock_price": 246.79, "utc_time": 1774888875000}, {"instrument": "AAPL", "mid_signal": 18117, "gamma_signal": -13485, "vega_signal": -1260, "option_type": "P", "stock_price": 246.79, "utc_time": 1774888875000}, {"instrument": "AAPL", "mid_signal": -230791, "gamma_signal": -68648, "vega_signal": -22122, "option_type": "C", "stock_price": 246.83, "utc_time": 1774888880000}, {"instrument": "AAPL", "mid_signal": -102468, "gamma_signal": 11108, "vega_signal": 11877, "option_type": "P", "stock_price": 246.83, "utc_time": 1774888880000}, {"instrument": "AAPL", "mid_signal": 301362, "gamma_signal": 28650, "vega_signal": 32853, "option_type": "C", "stock_price": 246.87, "utc_time": 1774888885000}, {"instrument": "AAPL", "mid_signal": 269078, "gamma_signal": -32360, "vega_signal": -36956, "option_type": "P", "stock_price": 246.84, "utc_time": 1774888885000}, {"instrument": "AAPL", "mid_signal": -87823, "gamma_signal": 1624, "vega_signal": -7557, "option_type": "C", "stock_price": 246.88, "utc_time": 1774888890000}, {"instrument": "AAPL", "mid_signal": -125026, "gamma_signal": 14700, "vega_signal": 16699, "option_type": "P", "stock_price": 246.9, "utc_time": 1774888890000}, {"instrument": "AAPL", "mid_signal": 28556, "gamma_signal": 6012, "vega_signal": -17400, "option_type": "C", "stock_price": 246.9, "utc_time": 1774888895000}, {"instrument": "AAPL", "mid_signal": -166288, "gamma_signal": 39793, "vega_signal": 20688, "option_type": "P", "stock_price": 246.92, "utc_time": 1774888895000}, {"instrument": "AAPL", "mid_signal": 109612, "gamma_signal": -8872, "vega_signal": 116184, "option_type": "C", "stock_price": 246.91, "utc_time": 1774888900000}, {"instrument": "AAPL", "mid_signal": -126827, "gamma_signal": 17424, "vega_signal": 18690, "option_type": "P", "stock_price": 246.91, "utc_time": 1774888900000}, {"instrument": "AAPL", "mid_signal": -24041, "gamma_signal": -5691, "vega_signal": 13613, "option_type": "C", "stock_price": 246.91, "utc_time": 1774888905000}, {"instrument": "AAPL", "mid_signal": 153574, "gamma_signal": -21658, "vega_signal": -22684, "option_type": "P", "stock_price": 246.91, "utc_time": 1774888905000}, {"instrument": "AAPL", "mid_signal": -11255, "gamma_signal": -1589, "vega_signal": -1849, "option_type": "C", "stock_price": 246.865, "utc_time": 1774888910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774888910000}, {"instrument": "AAPL", "mid_signal": -654893, "gamma_signal": -115180, "vega_signal": -10299, "option_type": "C", "stock_price": 246.865, "utc_time": 1774888915000}, {"instrument": "AAPL", "mid_signal": -462482, "gamma_signal": 184909, "vega_signal": 46275, "option_type": "P", "stock_price": 246.89, "utc_time": 1774888915000}, {"instrument": "AAPL", "mid_signal": -8808, "gamma_signal": -5691, "vega_signal": -441, "option_type": "C", "stock_price": 246.89, "utc_time": 1774888920000}, {"instrument": "AAPL", "mid_signal": -609022, "gamma_signal": 65966, "vega_signal": 127278, "option_type": "P", "stock_price": 246.89, "utc_time": 1774888920000}, {"instrument": "AAPL", "mid_signal": 4474, "gamma_signal": -5816, "vega_signal": -2556, "option_type": "C", "stock_price": 246.93, "utc_time": 1774888925000}, {"instrument": "AAPL", "mid_signal": -448543, "gamma_signal": 54773, "vega_signal": 63048, "option_type": "P", "stock_price": 246.9, "utc_time": 1774888925000}, {"instrument": "AAPL", "mid_signal": 82111, "gamma_signal": 51786, "vega_signal": 5626, "option_type": "C", "stock_price": 246.9, "utc_time": 1774888930000}, {"instrument": "AAPL", "mid_signal": -213290, "gamma_signal": 21198, "vega_signal": 41751, "option_type": "P", "stock_price": 246.9, "utc_time": 1774888930000}, {"instrument": "AAPL", "mid_signal": 415377, "gamma_signal": 62401, "vega_signal": 5731, "option_type": "C", "stock_price": 246.9, "utc_time": 1774888935000}, {"instrument": "AAPL", "mid_signal": -93221, "gamma_signal": 37625, "vega_signal": 10341, "option_type": "P", "stock_price": 246.9, "utc_time": 1774888935000}, {"instrument": "AAPL", "mid_signal": 179965, "gamma_signal": 37442, "vega_signal": 50958, "option_type": "C", "stock_price": 246.9, "utc_time": 1774888940000}, {"instrument": "AAPL", "mid_signal": -1348, "gamma_signal": 1341, "vega_signal": 149, "option_type": "P", "stock_price": 246.9, "utc_time": 1774888940000}, {"instrument": "AAPL", "mid_signal": -26425, "gamma_signal": -17075, "vega_signal": -1324, "option_type": "C", "stock_price": 246.9, "utc_time": 1774888945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.9, "utc_time": 1774888945000}, {"instrument": "AAPL", "mid_signal": -137763, "gamma_signal": -3478, "vega_signal": -288316, "option_type": "C", "stock_price": 246.86, "utc_time": 1774888950000}, {"instrument": "AAPL", "mid_signal": -110954, "gamma_signal": 39548, "vega_signal": 3093, "option_type": "P", "stock_price": 246.86, "utc_time": 1774888950000}, {"instrument": "AAPL", "mid_signal": 23, "gamma_signal": -1087, "vega_signal": -7511, "option_type": "C", "stock_price": 246.85, "utc_time": 1774888955000}, {"instrument": "AAPL", "mid_signal": -3369, "gamma_signal": 3353, "vega_signal": 372, "option_type": "P", "stock_price": 246.85, "utc_time": 1774888955000}, {"instrument": "AAPL", "mid_signal": 73492, "gamma_signal": 26755, "vega_signal": -3491, "option_type": "C", "stock_price": 246.81, "utc_time": 1774888960000}, {"instrument": "AAPL", "mid_signal": -12997, "gamma_signal": 1335, "vega_signal": 2249, "option_type": "P", "stock_price": 246.85, "utc_time": 1774888960000}, {"instrument": "AAPL", "mid_signal": -5955615, "gamma_signal": -3837854, "vega_signal": -298089, "option_type": "C", "stock_price": 246.81, "utc_time": 1774888965000}, {"instrument": "AAPL", "mid_signal": -15847, "gamma_signal": 5649, "vega_signal": 442, "option_type": "P", "stock_price": 246.81, "utc_time": 1774888965000}, {"instrument": "AAPL", "mid_signal": -158737, "gamma_signal": -32982, "vega_signal": -350228, "option_type": "C", "stock_price": 246.81, "utc_time": 1774888970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.81, "utc_time": 1774888970000}, {"instrument": "AAPL", "mid_signal": 3162, "gamma_signal": 741, "vega_signal": 2136, "option_type": "C", "stock_price": 246.745, "utc_time": 1774888975000}, {"instrument": "AAPL", "mid_signal": -676407, "gamma_signal": 36500, "vega_signal": 58078, "option_type": "P", "stock_price": 246.745, "utc_time": 1774888975000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 246.81, "utc_time": 1774888980000}, {"instrument": "AAPL", "mid_signal": -434323, "gamma_signal": 153710, "vega_signal": 5864, "option_type": "P", "stock_price": 246.81, "utc_time": 1774888980000}, {"instrument": "AAPL", "mid_signal": -158750, "gamma_signal": -14548, "vega_signal": -51347, "option_type": "C", "stock_price": 246.88, "utc_time": 1774888985000}, {"instrument": "AAPL", "mid_signal": 10435, "gamma_signal": -5169, "vega_signal": 6189, "option_type": "P", "stock_price": 246.88, "utc_time": 1774888985000}, {"instrument": "AAPL", "mid_signal": 143706, "gamma_signal": 8760, "vega_signal": 17386, "option_type": "C", "stock_price": 246.94, "utc_time": 1774888990000}, {"instrument": "AAPL", "mid_signal": -97287, "gamma_signal": 5183, "vega_signal": 8189, "option_type": "P", "stock_price": 246.94, "utc_time": 1774888990000}, {"instrument": "AAPL", "mid_signal": 204752, "gamma_signal": 14756, "vega_signal": 82992, "option_type": "C", "stock_price": 246.94, "utc_time": 1774888995000}, {"instrument": "AAPL", "mid_signal": 133251, "gamma_signal": -16178, "vega_signal": -18507, "option_type": "P", "stock_price": 246.87, "utc_time": 1774888995000}, {"instrument": "AAPL", "mid_signal": 11111, "gamma_signal": 703, "vega_signal": 15155, "option_type": "C", "stock_price": 246.87, "utc_time": 1774889000000}, {"instrument": "AAPL", "mid_signal": 235315, "gamma_signal": -7989, "vega_signal": -26448, "option_type": "P", "stock_price": 246.87, "utc_time": 1774889000000}, {"instrument": "AAPL", "mid_signal": -151944, "gamma_signal": -14482, "vega_signal": -17815, "option_type": "C", "stock_price": 246.87, "utc_time": 1774889005000}, {"instrument": "AAPL", "mid_signal": 133251, "gamma_signal": -16178, "vega_signal": -18507, "option_type": "P", "stock_price": 246.87, "utc_time": 1774889005000}, {"instrument": "AAPL", "mid_signal": -37983, "gamma_signal": -1472, "vega_signal": 371, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889010000}, {"instrument": "AAPL", "mid_signal": -343240, "gamma_signal": 117552, "vega_signal": 9066, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889010000}, {"instrument": "AAPL", "mid_signal": 170324, "gamma_signal": 20553, "vega_signal": 26666, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889015000}, {"instrument": "AAPL", "mid_signal": 133299, "gamma_signal": -16184, "vega_signal": -18514, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889015000}, {"instrument": "AAPL", "mid_signal": 15907, "gamma_signal": 2657, "vega_signal": 3702, "option_type": "C", "stock_price": 246.92, "utc_time": 1774889020000}, {"instrument": "AAPL", "mid_signal": 133278, "gamma_signal": -16181, "vega_signal": -18511, "option_type": "P", "stock_price": 246.92, "utc_time": 1774889020000}, {"instrument": "AAPL", "mid_signal": -21279, "gamma_signal": -16690, "vega_signal": 1078, "option_type": "C", "stock_price": 246.9, "utc_time": 1774889025000}, {"instrument": "AAPL", "mid_signal": -266534, "gamma_signal": 32359, "vega_signal": 37019, "option_type": "P", "stock_price": 246.9, "utc_time": 1774889025000}, {"instrument": "AAPL", "mid_signal": 408757, "gamma_signal": 64941, "vega_signal": 6023, "option_type": "C", "stock_price": 246.91, "utc_time": 1774889030000}, {"instrument": "AAPL", "mid_signal": 130373, "gamma_signal": -15925, "vega_signal": -14748, "option_type": "P", "stock_price": 246.9, "utc_time": 1774889030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774889035000}, {"instrument": "AAPL", "mid_signal": 8634, "gamma_signal": -6485, "vega_signal": -608, "option_type": "P", "stock_price": 246.91, "utc_time": 1774889035000}, {"instrument": "AAPL", "mid_signal": -26761, "gamma_signal": -17459, "vega_signal": -1323, "option_type": "C", "stock_price": 246.91, "utc_time": 1774889040000}, {"instrument": "AAPL", "mid_signal": 382181, "gamma_signal": -48196, "vega_signal": -51386, "option_type": "P", "stock_price": 246.91, "utc_time": 1774889040000}, {"instrument": "AAPL", "mid_signal": -17841, "gamma_signal": -11640, "vega_signal": -882, "option_type": "C", "stock_price": 246.91, "utc_time": 1774889045000}, {"instrument": "AAPL", "mid_signal": 7660, "gamma_signal": 6476, "vega_signal": -7821, "option_type": "P", "stock_price": 246.91, "utc_time": 1774889045000}, {"instrument": "AAPL", "mid_signal": -1339603, "gamma_signal": -873182, "vega_signal": -67853, "option_type": "C", "stock_price": 246.93, "utc_time": 1774889050000}, {"instrument": "AAPL", "mid_signal": -2854737, "gamma_signal": 2151127, "vega_signal": 204874, "option_type": "P", "stock_price": 246.93, "utc_time": 1774889050000}, {"instrument": "AAPL", "mid_signal": 6725, "gamma_signal": 126, "vega_signal": 18085, "option_type": "C", "stock_price": 246.93, "utc_time": 1774889055000}, {"instrument": "AAPL", "mid_signal": -16291, "gamma_signal": 12276, "vega_signal": 1169, "option_type": "P", "stock_price": 246.93, "utc_time": 1774889055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774889060000}, {"instrument": "AAPL", "mid_signal": -156882, "gamma_signal": 56927, "vega_signal": 4426, "option_type": "P", "stock_price": 246.93, "utc_time": 1774889060000}, {"instrument": "AAPL", "mid_signal": 93190, "gamma_signal": 7242, "vega_signal": 45438, "option_type": "C", "stock_price": 246.93, "utc_time": 1774889065000}, {"instrument": "AAPL", "mid_signal": 20364, "gamma_signal": -15345, "vega_signal": -1461, "option_type": "P", "stock_price": 246.93, "utc_time": 1774889065000}, {"instrument": "AAPL", "mid_signal": -63122, "gamma_signal": -35029, "vega_signal": -33270, "option_type": "C", "stock_price": 247.05, "utc_time": 1774889070000}, {"instrument": "AAPL", "mid_signal": -15696, "gamma_signal": 5695, "vega_signal": 443, "option_type": "P", "stock_price": 247.05, "utc_time": 1774889070000}, {"instrument": "AAPL", "mid_signal": 112386, "gamma_signal": -13982, "vega_signal": 16794, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889075000}, {"instrument": "AAPL", "mid_signal": -263304, "gamma_signal": 32669, "vega_signal": 37112, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889075000}, {"instrument": "AAPL", "mid_signal": -90280, "gamma_signal": -7050, "vega_signal": -8097, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889080000}, {"instrument": "AAPL", "mid_signal": 112126, "gamma_signal": 1277, "vega_signal": -18381, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889080000}, {"instrument": "AAPL", "mid_signal": 695, "gamma_signal": 290, "vega_signal": 375, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889085000}, {"instrument": "AAPL", "mid_signal": -131604, "gamma_signal": 16328, "vega_signal": 18549, "option_type": "P", "stock_price": 246.95, "utc_time": 1774889085000}, {"instrument": "AAPL", "mid_signal": -39432, "gamma_signal": -9852, "vega_signal": -25859, "option_type": "C", "stock_price": 246.95, "utc_time": 1774889090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774889090000}, {"instrument": "AAPL", "mid_signal": -293665, "gamma_signal": -197857, "vega_signal": 5014, "option_type": "C", "stock_price": 247, "utc_time": 1774889095000}, {"instrument": "AAPL", "mid_signal": -197417, "gamma_signal": 24494, "vega_signal": 27825, "option_type": "P", "stock_price": 247, "utc_time": 1774889095000}, {"instrument": "AAPL", "mid_signal": 182101, "gamma_signal": 11355, "vega_signal": 21115, "option_type": "C", "stock_price": 247, "utc_time": 1774889100000}, {"instrument": "AAPL", "mid_signal": 26145, "gamma_signal": -3242, "vega_signal": -3713, "option_type": "P", "stock_price": 247, "utc_time": 1774889100000}, {"instrument": "AAPL", "mid_signal": -309159, "gamma_signal": -28997, "vega_signal": -35354, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889105000}, {"instrument": "AAPL", "mid_signal": -347191, "gamma_signal": 45020, "vega_signal": 55304, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889105000}, {"instrument": "AAPL", "mid_signal": 9223, "gamma_signal": 5868, "vega_signal": 445, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889110000}, {"instrument": "AAPL", "mid_signal": -918801, "gamma_signal": 364173, "vega_signal": 102881, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889110000}, {"instrument": "AAPL", "mid_signal": 40973, "gamma_signal": 7943, "vega_signal": 22764, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889115000}, {"instrument": "AAPL", "mid_signal": -6995, "gamma_signal": 1029, "vega_signal": 1914, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889115000}, {"instrument": "AAPL", "mid_signal": -21362, "gamma_signal": -37, "vega_signal": -6135, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889120000}, {"instrument": "AAPL", "mid_signal": -313694, "gamma_signal": 38897, "vega_signal": 44549, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889120000}, {"instrument": "AAPL", "mid_signal": -3985, "gamma_signal": -631, "vega_signal": -4914, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889125000}, {"instrument": "AAPL", "mid_signal": -391549, "gamma_signal": 48571, "vega_signal": 54946, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889125000}, {"instrument": "AAPL", "mid_signal": 25712, "gamma_signal": -1104, "vega_signal": 5124, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889130000}, {"instrument": "AAPL", "mid_signal": 37758, "gamma_signal": -8318, "vega_signal": -11017, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889130000}, {"instrument": "AAPL", "mid_signal": -335170, "gamma_signal": -19539, "vega_signal": -25748, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889135000}, {"instrument": "AAPL", "mid_signal": -30535, "gamma_signal": -1609, "vega_signal": -32530, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889140000}, {"instrument": "AAPL", "mid_signal": -194739, "gamma_signal": 32321, "vega_signal": 62759, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889140000}, {"instrument": "AAPL", "mid_signal": -404681, "gamma_signal": -258625, "vega_signal": -12327, "option_type": "C", "stock_price": 247.01, "utc_time": 1774889145000}, {"instrument": "AAPL", "mid_signal": 37766, "gamma_signal": -8320, "vega_signal": -11019, "option_type": "P", "stock_price": 247.01, "utc_time": 1774889145000}, {"instrument": "AAPL", "mid_signal": -9225, "gamma_signal": -5869, "vega_signal": -445, "option_type": "C", "stock_price": 247.01, "utc_time": 1774889150000}, {"instrument": "AAPL", "mid_signal": -154504, "gamma_signal": 58254, "vega_signal": 4455, "option_type": "P", "stock_price": 247.01, "utc_time": 1774889150000}, {"instrument": "AAPL", "mid_signal": -100729, "gamma_signal": 3011, "vega_signal": -4480, "option_type": "C", "stock_price": 247.095, "utc_time": 1774889155000}, {"instrument": "AAPL", "mid_signal": -96921, "gamma_signal": 3178, "vega_signal": 512, "option_type": "P", "stock_price": 247.095, "utc_time": 1774889155000}, {"instrument": "AAPL", "mid_signal": 154744, "gamma_signal": 14317, "vega_signal": 17681, "option_type": "C", "stock_price": 247.095, "utc_time": 1774889160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.095, "utc_time": 1774889160000}, {"instrument": "AAPL", "mid_signal": -13811, "gamma_signal": -23275, "vega_signal": 42471, "option_type": "C", "stock_price": 247.05, "utc_time": 1774889165000}, {"instrument": "AAPL", "mid_signal": -5506, "gamma_signal": 1578, "vega_signal": 1276, "option_type": "P", "stock_price": 247.05, "utc_time": 1774889165000}, {"instrument": "AAPL", "mid_signal": 48893, "gamma_signal": 8854, "vega_signal": 24778, "option_type": "C", "stock_price": 247.05, "utc_time": 1774889170000}, {"instrument": "AAPL", "mid_signal": -76298, "gamma_signal": 29133, "vega_signal": 2237, "option_type": "P", "stock_price": 247.05, "utc_time": 1774889170000}, {"instrument": "AAPL", "mid_signal": -4387, "gamma_signal": -2302, "vega_signal": -1133, "option_type": "C", "stock_price": 247.04, "utc_time": 1774889175000}, {"instrument": "AAPL", "mid_signal": 11965, "gamma_signal": -8847, "vega_signal": -861, "option_type": "P", "stock_price": 247.03, "utc_time": 1774889175000}, {"instrument": "AAPL", "mid_signal": -9451, "gamma_signal": -1307, "vega_signal": 74353, "option_type": "C", "stock_price": 247.03, "utc_time": 1774889180000}, {"instrument": "AAPL", "mid_signal": 11089, "gamma_signal": -281, "vega_signal": -11312, "option_type": "P", "stock_price": 247.03, "utc_time": 1774889180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.03, "utc_time": 1774889185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774889185000}, {"instrument": "AAPL", "mid_signal": 2193, "gamma_signal": 687, "vega_signal": 750, "option_type": "C", "stock_price": 247.03, "utc_time": 1774889190000}, {"instrument": "AAPL", "mid_signal": 6861, "gamma_signal": 469, "vega_signal": -1695, "option_type": "P", "stock_price": 247.03, "utc_time": 1774889190000}, {"instrument": "AAPL", "mid_signal": 27962, "gamma_signal": 18150, "vega_signal": 1336, "option_type": "C", "stock_price": 247, "utc_time": 1774889195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774889195000}, {"instrument": "AAPL", "mid_signal": -3224, "gamma_signal": 640, "vega_signal": -16816, "option_type": "C", "stock_price": 247, "utc_time": 1774889200000}, {"instrument": "AAPL", "mid_signal": 130218, "gamma_signal": -16174, "vega_signal": -18571, "option_type": "P", "stock_price": 247, "utc_time": 1774889200000}, {"instrument": "AAPL", "mid_signal": -9319, "gamma_signal": -6049, "vega_signal": -445, "option_type": "C", "stock_price": 246.97, "utc_time": 1774889205000}, {"instrument": "AAPL", "mid_signal": -52087, "gamma_signal": 6470, "vega_signal": 7429, "option_type": "P", "stock_price": 247, "utc_time": 1774889205000}, {"instrument": "AAPL", "mid_signal": -37279, "gamma_signal": -24198, "vega_signal": -1782, "option_type": "C", "stock_price": 246.98, "utc_time": 1774889210000}, {"instrument": "AAPL", "mid_signal": 442404, "gamma_signal": -168921, "vega_signal": -12969, "option_type": "P", "stock_price": 246.98, "utc_time": 1774889210000}, {"instrument": "AAPL", "mid_signal": -928, "gamma_signal": -287, "vega_signal": -463, "option_type": "C", "stock_price": 246.98, "utc_time": 1774889215000}, {"instrument": "AAPL", "mid_signal": 142171, "gamma_signal": -25018, "vega_signal": -19431, "option_type": "P", "stock_price": 246.98, "utc_time": 1774889215000}, {"instrument": "AAPL", "mid_signal": 204773, "gamma_signal": -7428, "vega_signal": 8732, "option_type": "C", "stock_price": 246.98, "utc_time": 1774889220000}, {"instrument": "AAPL", "mid_signal": 127997, "gamma_signal": -102783, "vega_signal": -8612, "option_type": "P", "stock_price": 246.98, "utc_time": 1774889220000}, {"instrument": "AAPL", "mid_signal": -34661, "gamma_signal": -14517, "vega_signal": -14549, "option_type": "C", "stock_price": 246.95, "utc_time": 1774889225000}, {"instrument": "AAPL", "mid_signal": -57982, "gamma_signal": 15420, "vega_signal": 9190, "option_type": "P", "stock_price": 246.95, "utc_time": 1774889225000}, {"instrument": "AAPL", "mid_signal": -178051, "gamma_signal": -36735, "vega_signal": -68699, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889230000}, {"instrument": "AAPL", "mid_signal": 43243, "gamma_signal": 4878, "vega_signal": -5414, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889235000}, {"instrument": "AAPL", "mid_signal": 62433, "gamma_signal": -1777, "vega_signal": -6966, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889235000}, {"instrument": "AAPL", "mid_signal": -28824, "gamma_signal": -2061, "vega_signal": -36646, "option_type": "C", "stock_price": 246.96, "utc_time": 1774889240000}, {"instrument": "AAPL", "mid_signal": 6987, "gamma_signal": 7881, "vega_signal": 815, "option_type": "P", "stock_price": 246.96, "utc_time": 1774889240000}, {"instrument": "AAPL", "mid_signal": 9263, "gamma_signal": 5912, "vega_signal": 443, "option_type": "C", "stock_price": 246.95, "utc_time": 1774889245000}, {"instrument": "AAPL", "mid_signal": -142850, "gamma_signal": 19486, "vega_signal": 23376, "option_type": "P", "stock_price": 246.97, "utc_time": 1774889245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1774889250000}, {"instrument": "AAPL", "mid_signal": 323430, "gamma_signal": -33994, "vega_signal": -44090, "option_type": "P", "stock_price": 247, "utc_time": 1774889250000}, {"instrument": "AAPL", "mid_signal": -97354, "gamma_signal": -3943, "vega_signal": -8186, "option_type": "C", "stock_price": 247.08, "utc_time": 1774889255000}, {"instrument": "AAPL", "mid_signal": 62453, "gamma_signal": -1777, "vega_signal": -6968, "option_type": "P", "stock_price": 247.04, "utc_time": 1774889255000}, {"instrument": "AAPL", "mid_signal": 84783, "gamma_signal": 3178, "vega_signal": 10723, "option_type": "C", "stock_price": 247.08, "utc_time": 1774889260000}, {"instrument": "AAPL", "mid_signal": -15390, "gamma_signal": 5827, "vega_signal": 444, "option_type": "P", "stock_price": 247.08, "utc_time": 1774889260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.08, "utc_time": 1774889265000}, {"instrument": "AAPL", "mid_signal": 73658, "gamma_signal": -1238, "vega_signal": -13967, "option_type": "P", "stock_price": 247.08, "utc_time": 1774889265000}, {"instrument": "AAPL", "mid_signal": 103311, "gamma_signal": 10145, "vega_signal": 25353, "option_type": "C", "stock_price": 247.08, "utc_time": 1774889270000}, {"instrument": "AAPL", "mid_signal": -178062, "gamma_signal": -1337, "vega_signal": 236024, "option_type": "P", "stock_price": 247.08, "utc_time": 1774889270000}, {"instrument": "AAPL", "mid_signal": -161241, "gamma_signal": -5729, "vega_signal": -35070, "option_type": "C", "stock_price": 247.08, "utc_time": 1774889275000}, {"instrument": "AAPL", "mid_signal": -180054, "gamma_signal": 21746, "vega_signal": 20034, "option_type": "P", "stock_price": 247.08, "utc_time": 1774889275000}, {"instrument": "AAPL", "mid_signal": -130076, "gamma_signal": -26133, "vega_signal": -11999, "option_type": "C", "stock_price": 247.1, "utc_time": 1774889280000}, {"instrument": "AAPL", "mid_signal": 395441, "gamma_signal": -56451, "vega_signal": -54835, "option_type": "P", "stock_price": 247.1, "utc_time": 1774889280000}, {"instrument": "AAPL", "mid_signal": 145279, "gamma_signal": 8129, "vega_signal": 16693, "option_type": "C", "stock_price": 247.08, "utc_time": 1774889285000}, {"instrument": "AAPL", "mid_signal": -248353, "gamma_signal": 57801, "vega_signal": 32860, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889285000}, {"instrument": "AAPL", "mid_signal": -69173, "gamma_signal": -9141, "vega_signal": -19596, "option_type": "C", "stock_price": 246.97, "utc_time": 1774889290000}, {"instrument": "AAPL", "mid_signal": -445383, "gamma_signal": 61865, "vega_signal": 65154, "option_type": "P", "stock_price": 246.97, "utc_time": 1774889290000}, {"instrument": "AAPL", "mid_signal": -3767, "gamma_signal": -4984, "vega_signal": -387, "option_type": "C", "stock_price": 246.97, "utc_time": 1774889295000}, {"instrument": "AAPL", "mid_signal": -320127, "gamma_signal": 37411, "vega_signal": 46092, "option_type": "P", "stock_price": 246.97, "utc_time": 1774889295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1774889300000}, {"instrument": "AAPL", "mid_signal": -483731, "gamma_signal": 30615, "vega_signal": 74746, "option_type": "P", "stock_price": 246.97, "utc_time": 1774889300000}, {"instrument": "AAPL", "mid_signal": 2988, "gamma_signal": 344, "vega_signal": 2737, "option_type": "C", "stock_price": 246.97, "utc_time": 1774889305000}, {"instrument": "AAPL", "mid_signal": -274790, "gamma_signal": 38657, "vega_signal": 42232, "option_type": "P", "stock_price": 246.97, "utc_time": 1774889305000}, {"instrument": "AAPL", "mid_signal": -148734, "gamma_signal": -24626, "vega_signal": -73641, "option_type": "C", "stock_price": 246.98, "utc_time": 1774889310000}, {"instrument": "AAPL", "mid_signal": 70233, "gamma_signal": -1945, "vega_signal": -33412, "option_type": "P", "stock_price": 246.98, "utc_time": 1774889310000}, {"instrument": "AAPL", "mid_signal": 9694, "gamma_signal": 6029, "vega_signal": 448, "option_type": "C", "stock_price": 246.98, "utc_time": 1774889315000}, {"instrument": "AAPL", "mid_signal": -143586, "gamma_signal": 58226, "vega_signal": 3027, "option_type": "P", "stock_price": 246.98, "utc_time": 1774889315000}, {"instrument": "AAPL", "mid_signal": -29081, "gamma_signal": -18087, "vega_signal": -1345, "option_type": "C", "stock_price": 246.98, "utc_time": 1774889320000}, {"instrument": "AAPL", "mid_signal": -8837, "gamma_signal": 675, "vega_signal": 3980, "option_type": "P", "stock_price": 247.07, "utc_time": 1774889320000}, {"instrument": "AAPL", "mid_signal": -273367, "gamma_signal": -26398, "vega_signal": -87496, "option_type": "C", "stock_price": 247.07, "utc_time": 1774889325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.07, "utc_time": 1774889325000}, {"instrument": "AAPL", "mid_signal": 153669, "gamma_signal": 13752, "vega_signal": 16845, "option_type": "C", "stock_price": 247.07, "utc_time": 1774889330000}, {"instrument": "AAPL", "mid_signal": -74830, "gamma_signal": 29695, "vega_signal": 2246, "option_type": "P", "stock_price": 247.07, "utc_time": 1774889330000}, {"instrument": "AAPL", "mid_signal": 23405, "gamma_signal": 12698, "vega_signal": 3569, "option_type": "C", "stock_price": 247.07, "utc_time": 1774889335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.07, "utc_time": 1774889335000}, {"instrument": "AAPL", "mid_signal": 11978, "gamma_signal": 1072, "vega_signal": 11769, "option_type": "C", "stock_price": 247.07, "utc_time": 1774889340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.07, "utc_time": 1774889340000}, {"instrument": "AAPL", "mid_signal": 9675, "gamma_signal": 6149, "vega_signal": 447, "option_type": "C", "stock_price": 247.07, "utc_time": 1774889345000}, {"instrument": "AAPL", "mid_signal": 69553, "gamma_signal": -19301, "vega_signal": -24317, "option_type": "P", "stock_price": 247.05, "utc_time": 1774889345000}, {"instrument": "AAPL", "mid_signal": -155444, "gamma_signal": -14205, "vega_signal": -17631, "option_type": "C", "stock_price": 247.07, "utc_time": 1774889350000}, {"instrument": "AAPL", "mid_signal": -477538, "gamma_signal": 189337, "vega_signal": 14351, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889350000}, {"instrument": "AAPL", "mid_signal": 176611, "gamma_signal": 18843, "vega_signal": 25284, "option_type": "C", "stock_price": 247.08, "utc_time": 1774889355000}, {"instrument": "AAPL", "mid_signal": 6025, "gamma_signal": -411, "vega_signal": -4266, "option_type": "P", "stock_price": 247.09, "utc_time": 1774889355000}, {"instrument": "AAPL", "mid_signal": 320589, "gamma_signal": 34562, "vega_signal": 35712, "option_type": "C", "stock_price": 247.09, "utc_time": 1774889360000}, {"instrument": "AAPL", "mid_signal": 28261, "gamma_signal": -9516, "vega_signal": -1378, "option_type": "P", "stock_price": 247.09, "utc_time": 1774889360000}, {"instrument": "AAPL", "mid_signal": 159470, "gamma_signal": 12052, "vega_signal": 20461, "option_type": "C", "stock_price": 247.09, "utc_time": 1774889365000}, {"instrument": "AAPL", "mid_signal": 258446, "gamma_signal": -32089, "vega_signal": -37172, "option_type": "P", "stock_price": 247.09, "utc_time": 1774889365000}, {"instrument": "AAPL", "mid_signal": 155457, "gamma_signal": 14206, "vega_signal": 17633, "option_type": "C", "stock_price": 247.09, "utc_time": 1774889370000}, {"instrument": "AAPL", "mid_signal": -130249, "gamma_signal": 127200, "vega_signal": 14257, "option_type": "P", "stock_price": 247.09, "utc_time": 1774889370000}, {"instrument": "AAPL", "mid_signal": 9675, "gamma_signal": 6149, "vega_signal": 447, "option_type": "C", "stock_price": 247.09, "utc_time": 1774889375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.09, "utc_time": 1774889375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.1, "utc_time": 1774889380000}, {"instrument": "AAPL", "mid_signal": 32082, "gamma_signal": -31331, "vega_signal": -3512, "option_type": "P", "stock_price": 247.1, "utc_time": 1774889380000}, {"instrument": "AAPL", "mid_signal": -4940, "gamma_signal": -1884, "vega_signal": -5024, "option_type": "C", "stock_price": 247.1, "utc_time": 1774889385000}, {"instrument": "AAPL", "mid_signal": -6231, "gamma_signal": -3686, "vega_signal": 3257, "option_type": "P", "stock_price": 247.1, "utc_time": 1774889385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.1, "utc_time": 1774889390000}, {"instrument": "AAPL", "mid_signal": -169474, "gamma_signal": 69780, "vega_signal": 3214, "option_type": "P", "stock_price": 247.03, "utc_time": 1774889390000}, {"instrument": "AAPL", "mid_signal": -149679, "gamma_signal": -12759, "vega_signal": -33903, "option_type": "C", "stock_price": 247.03, "utc_time": 1774889395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774889395000}, {"instrument": "AAPL", "mid_signal": -110757, "gamma_signal": -197138, "vega_signal": -15543, "option_type": "C", "stock_price": 247.03, "utc_time": 1774889400000}, {"instrument": "AAPL", "mid_signal": -10795, "gamma_signal": 2712, "vega_signal": 3705, "option_type": "P", "stock_price": 247.02, "utc_time": 1774889400000}, {"instrument": "AAPL", "mid_signal": 20522, "gamma_signal": 12153, "vega_signal": 2205, "option_type": "C", "stock_price": 247.09, "utc_time": 1774889405000}, {"instrument": "AAPL", "mid_signal": 3823, "gamma_signal": -2928, "vega_signal": -276, "option_type": "P", "stock_price": 247.09, "utc_time": 1774889405000}, {"instrument": "AAPL", "mid_signal": -2556, "gamma_signal": -737, "vega_signal": -1975, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889410000}, {"instrument": "AAPL", "mid_signal": 6701, "gamma_signal": 4139, "vega_signal": -17162, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889415000}, {"instrument": "AAPL", "mid_signal": 39108, "gamma_signal": -1794, "vega_signal": -28387, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889415000}, {"instrument": "AAPL", "mid_signal": -5561, "gamma_signal": -773, "vega_signal": -899, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889420000}, {"instrument": "AAPL", "mid_signal": -5863, "gamma_signal": 744, "vega_signal": 2636, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889420000}, {"instrument": "AAPL", "mid_signal": 94062, "gamma_signal": 7023, "vega_signal": 32833, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889425000}, {"instrument": "AAPL", "mid_signal": 3873, "gamma_signal": -996, "vega_signal": 11213, "option_type": "C", "stock_price": 247.09, "utc_time": 1774889430000}, {"instrument": "AAPL", "mid_signal": -3822, "gamma_signal": 2927, "vega_signal": 276, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.09, "utc_time": 1774889435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.09, "utc_time": 1774889435000}, {"instrument": "AAPL", "mid_signal": -10381, "gamma_signal": -1931, "vega_signal": -15560, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889440000}, {"instrument": "AAPL", "mid_signal": -15199, "gamma_signal": 5892, "vega_signal": 444, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889440000}, {"instrument": "AAPL", "mid_signal": -12053, "gamma_signal": -1033, "vega_signal": -3402, "option_type": "C", "stock_price": 247.06, "utc_time": 1774889445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.06, "utc_time": 1774889445000}, {"instrument": "AAPL", "mid_signal": -109731, "gamma_signal": -11303, "vega_signal": -27836, "option_type": "C", "stock_price": 247.08, "utc_time": 1774889450000}, {"instrument": "AAPL", "mid_signal": -130081, "gamma_signal": 16296, "vega_signal": 18569, "option_type": "P", "stock_price": 247.08, "utc_time": 1774889450000}, {"instrument": "AAPL", "mid_signal": 326721, "gamma_signal": 42469, "vega_signal": 37185, "option_type": "C", "stock_price": 247.15, "utc_time": 1774889455000}, {"instrument": "AAPL", "mid_signal": -6635, "gamma_signal": 1960, "vega_signal": 2895, "option_type": "P", "stock_price": 247.15, "utc_time": 1774889455000}, {"instrument": "AAPL", "mid_signal": 187908, "gamma_signal": 219595, "vega_signal": 11786, "option_type": "C", "stock_price": 247.21, "utc_time": 1774889460000}, {"instrument": "AAPL", "mid_signal": -116876, "gamma_signal": 50105, "vega_signal": 9182, "option_type": "P", "stock_price": 247.21, "utc_time": 1774889460000}, {"instrument": "AAPL", "mid_signal": 933, "gamma_signal": 289, "vega_signal": 465, "option_type": "C", "stock_price": 247.21, "utc_time": 1774889465000}, {"instrument": "AAPL", "mid_signal": 489676, "gamma_signal": -81116, "vega_signal": -157773, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889465000}, {"instrument": "AAPL", "mid_signal": -224958, "gamma_signal": -57066, "vega_signal": -20731, "option_type": "C", "stock_price": 247.26, "utc_time": 1774889470000}, {"instrument": "AAPL", "mid_signal": -39899, "gamma_signal": 9878, "vega_signal": 5867, "option_type": "P", "stock_price": 247.26, "utc_time": 1774889470000}, {"instrument": "AAPL", "mid_signal": 44308, "gamma_signal": 5343, "vega_signal": 419, "option_type": "C", "stock_price": 247.26, "utc_time": 1774889475000}, {"instrument": "AAPL", "mid_signal": -7396, "gamma_signal": 2314, "vega_signal": -920, "option_type": "P", "stock_price": 247.26, "utc_time": 1774889475000}, {"instrument": "AAPL", "mid_signal": 184744, "gamma_signal": 31396, "vega_signal": 18853, "option_type": "C", "stock_price": 247.32, "utc_time": 1774889480000}, {"instrument": "AAPL", "mid_signal": 107097, "gamma_signal": -30351, "vega_signal": -52439, "option_type": "P", "stock_price": 247.31, "utc_time": 1774889480000}, {"instrument": "AAPL", "mid_signal": -146024, "gamma_signal": -6281, "vega_signal": -74490, "option_type": "C", "stock_price": 247.33, "utc_time": 1774889485000}, {"instrument": "AAPL", "mid_signal": -118658, "gamma_signal": 47750, "vega_signal": 3583, "option_type": "P", "stock_price": 247.32, "utc_time": 1774889485000}, {"instrument": "AAPL", "mid_signal": 599326, "gamma_signal": 50576, "vega_signal": 303217, "option_type": "C", "stock_price": 247.33, "utc_time": 1774889490000}, {"instrument": "AAPL", "mid_signal": 628716, "gamma_signal": -57908, "vega_signal": -161963, "option_type": "P", "stock_price": 247.33, "utc_time": 1774889490000}, {"instrument": "AAPL", "mid_signal": -176061, "gamma_signal": -21314, "vega_signal": -21805, "option_type": "C", "stock_price": 247.35, "utc_time": 1774889495000}, {"instrument": "AAPL", "mid_signal": -29668, "gamma_signal": 11939, "vega_signal": 896, "option_type": "P", "stock_price": 247.35, "utc_time": 1774889495000}, {"instrument": "AAPL", "mid_signal": -158437, "gamma_signal": -15036, "vega_signal": -18372, "option_type": "C", "stock_price": 247.35, "utc_time": 1774889500000}, {"instrument": "AAPL", "mid_signal": 31526, "gamma_signal": -27264, "vega_signal": -3251, "option_type": "P", "stock_price": 247.35, "utc_time": 1774889500000}, {"instrument": "AAPL", "mid_signal": -312230, "gamma_signal": -28437, "vega_signal": -35200, "option_type": "C", "stock_price": 247.4, "utc_time": 1774889505000}, {"instrument": "AAPL", "mid_signal": -122485, "gamma_signal": 82702, "vega_signal": -17694, "option_type": "P", "stock_price": 247.4, "utc_time": 1774889505000}, {"instrument": "AAPL", "mid_signal": -844846, "gamma_signal": 10107, "vega_signal": -61563, "option_type": "C", "stock_price": 247.38, "utc_time": 1774889510000}, {"instrument": "AAPL", "mid_signal": 314020, "gamma_signal": -46532, "vega_signal": -57677, "option_type": "P", "stock_price": 247.4, "utc_time": 1774889510000}, {"instrument": "AAPL", "mid_signal": 14943, "gamma_signal": 1035, "vega_signal": 1930, "option_type": "C", "stock_price": 247.4, "utc_time": 1774889515000}, {"instrument": "AAPL", "mid_signal": -2553719, "gamma_signal": 1978909, "vega_signal": 187372, "option_type": "P", "stock_price": 247.39, "utc_time": 1774889515000}, {"instrument": "AAPL", "mid_signal": -4739, "gamma_signal": 3394, "vega_signal": 2908, "option_type": "C", "stock_price": 247.395, "utc_time": 1774889520000}, {"instrument": "AAPL", "mid_signal": -42486, "gamma_signal": 41755, "vega_signal": 1928, "option_type": "P", "stock_price": 247.395, "utc_time": 1774889520000}, {"instrument": "AAPL", "mid_signal": -148436, "gamma_signal": -8277, "vega_signal": -16401, "option_type": "C", "stock_price": 247.4, "utc_time": 1774889525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.4, "utc_time": 1774889525000}, {"instrument": "AAPL", "mid_signal": 68707, "gamma_signal": 16974, "vega_signal": 36045, "option_type": "C", "stock_price": 247.4, "utc_time": 1774889530000}, {"instrument": "AAPL", "mid_signal": 89036, "gamma_signal": -10679, "vega_signal": -14960, "option_type": "P", "stock_price": 247.4, "utc_time": 1774889530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.39, "utc_time": 1774889535000}, {"instrument": "AAPL", "mid_signal": -1630, "gamma_signal": 39885, "vega_signal": -12361, "option_type": "P", "stock_price": 247.39, "utc_time": 1774889535000}, {"instrument": "AAPL", "mid_signal": 85426, "gamma_signal": -15371, "vega_signal": 85386, "option_type": "C", "stock_price": 247.4, "utc_time": 1774889540000}, {"instrument": "AAPL", "mid_signal": -389740, "gamma_signal": 49432, "vega_signal": 63600, "option_type": "P", "stock_price": 247.4, "utc_time": 1774889540000}, {"instrument": "AAPL", "mid_signal": 23551, "gamma_signal": 12505, "vega_signal": 922, "option_type": "C", "stock_price": 247.4, "utc_time": 1774889545000}, {"instrument": "AAPL", "mid_signal": -355934, "gamma_signal": 49003, "vega_signal": 49568, "option_type": "P", "stock_price": 247.4, "utc_time": 1774889545000}, {"instrument": "AAPL", "mid_signal": -24585, "gamma_signal": -4399, "vega_signal": -12203, "option_type": "C", "stock_price": 247.39, "utc_time": 1774889550000}, {"instrument": "AAPL", "mid_signal": -496396, "gamma_signal": 65096, "vega_signal": 74459, "option_type": "P", "stock_price": 247.39, "utc_time": 1774889550000}, {"instrument": "AAPL", "mid_signal": 16589, "gamma_signal": 3049, "vega_signal": 3408, "option_type": "C", "stock_price": 247.39, "utc_time": 1774889555000}, {"instrument": "AAPL", "mid_signal": -375209, "gamma_signal": 51211, "vega_signal": 56191, "option_type": "P", "stock_price": 247.39, "utc_time": 1774889555000}, {"instrument": "AAPL", "mid_signal": 2001913, "gamma_signal": 230366, "vega_signal": 23573, "option_type": "C", "stock_price": 247.39, "utc_time": 1774889560000}, {"instrument": "AAPL", "mid_signal": 9264, "gamma_signal": -1208, "vega_signal": -2306, "option_type": "P", "stock_price": 247.39, "utc_time": 1774889560000}, {"instrument": "AAPL", "mid_signal": 72961, "gamma_signal": 124451, "vega_signal": 26811, "option_type": "C", "stock_price": 247.39, "utc_time": 1774889565000}, {"instrument": "AAPL", "mid_signal": -1219, "gamma_signal": 1132, "vega_signal": 134, "option_type": "P", "stock_price": 247.39, "utc_time": 1774889565000}, {"instrument": "AAPL", "mid_signal": -22015, "gamma_signal": -6488, "vega_signal": -13500, "option_type": "C", "stock_price": 247.39, "utc_time": 1774889570000}, {"instrument": "AAPL", "mid_signal": 11417, "gamma_signal": -1384, "vega_signal": -4348, "option_type": "P", "stock_price": 247.39, "utc_time": 1774889570000}, {"instrument": "AAPL", "mid_signal": -52711, "gamma_signal": 42890, "vega_signal": 2562, "option_type": "C", "stock_price": 247.38, "utc_time": 1774889575000}, {"instrument": "AAPL", "mid_signal": -388455, "gamma_signal": 183176, "vega_signal": 13833, "option_type": "P", "stock_price": 247.39, "utc_time": 1774889575000}, {"instrument": "AAPL", "mid_signal": 31004, "gamma_signal": 17948, "vega_signal": 46, "option_type": "C", "stock_price": 247.37, "utc_time": 1774889580000}, {"instrument": "AAPL", "mid_signal": 65717, "gamma_signal": -30535, "vega_signal": -2457, "option_type": "P", "stock_price": 247.37, "utc_time": 1774889580000}, {"instrument": "AAPL", "mid_signal": -1682, "gamma_signal": -334, "vega_signal": -1271, "option_type": "C", "stock_price": 247.38, "utc_time": 1774889585000}, {"instrument": "AAPL", "mid_signal": -75525, "gamma_signal": 2065, "vega_signal": 196958, "option_type": "P", "stock_price": 247.38, "utc_time": 1774889585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.38, "utc_time": 1774889590000}, {"instrument": "AAPL", "mid_signal": -423075, "gamma_signal": 160477, "vega_signal": 30324, "option_type": "P", "stock_price": 247.38, "utc_time": 1774889590000}, {"instrument": "AAPL", "mid_signal": 89764, "gamma_signal": -2012, "vega_signal": 8477, "option_type": "C", "stock_price": 247.31, "utc_time": 1774889595000}, {"instrument": "AAPL", "mid_signal": -118035, "gamma_signal": 15408, "vega_signal": 16788, "option_type": "P", "stock_price": 247.38, "utc_time": 1774889595000}, {"instrument": "AAPL", "mid_signal": -3395, "gamma_signal": 5502, "vega_signal": -14528, "option_type": "C", "stock_price": 247.34, "utc_time": 1774889600000}, {"instrument": "AAPL", "mid_signal": 36489, "gamma_signal": -12962, "vega_signal": -4636, "option_type": "P", "stock_price": 247.34, "utc_time": 1774889600000}, {"instrument": "AAPL", "mid_signal": -115417, "gamma_signal": -11519, "vega_signal": -64554, "option_type": "C", "stock_price": 247.28, "utc_time": 1774889605000}, {"instrument": "AAPL", "mid_signal": -117627, "gamma_signal": 14836, "vega_signal": 16556, "option_type": "P", "stock_price": 247.28, "utc_time": 1774889605000}, {"instrument": "AAPL", "mid_signal": 62068, "gamma_signal": 31454, "vega_signal": 7061, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889610000}, {"instrument": "AAPL", "mid_signal": -124573, "gamma_signal": 16405, "vega_signal": 18641, "option_type": "P", "stock_price": 247.28, "utc_time": 1774889610000}, {"instrument": "AAPL", "mid_signal": -109696, "gamma_signal": -19752, "vega_signal": -105565, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889615000}, {"instrument": "AAPL", "mid_signal": 32358, "gamma_signal": -6215, "vega_signal": -6848, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889615000}, {"instrument": "AAPL", "mid_signal": 11582, "gamma_signal": 6250, "vega_signal": 459, "option_type": "C", "stock_price": 247.3, "utc_time": 1774889620000}, {"instrument": "AAPL", "mid_signal": 349889, "gamma_signal": -164052, "vega_signal": -10885, "option_type": "P", "stock_price": 247.3, "utc_time": 1774889620000}, {"instrument": "AAPL", "mid_signal": 38619, "gamma_signal": 613, "vega_signal": 82332, "option_type": "C", "stock_price": 247.26, "utc_time": 1774889625000}, {"instrument": "AAPL", "mid_signal": 126645, "gamma_signal": -27171, "vega_signal": -17515, "option_type": "P", "stock_price": 247.26, "utc_time": 1774889625000}, {"instrument": "AAPL", "mid_signal": -14015, "gamma_signal": -3596, "vega_signal": -6331, "option_type": "C", "stock_price": 247.26, "utc_time": 1774889630000}, {"instrument": "AAPL", "mid_signal": -90702, "gamma_signal": -8884, "vega_signal": 16121, "option_type": "P", "stock_price": 247.26, "utc_time": 1774889630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.26, "utc_time": 1774889635000}, {"instrument": "AAPL", "mid_signal": -310174, "gamma_signal": 36677, "vega_signal": 58581, "option_type": "P", "stock_price": 247.26, "utc_time": 1774889635000}, {"instrument": "AAPL", "mid_signal": 2052, "gamma_signal": -161, "vega_signal": 3118, "option_type": "C", "stock_price": 247.27, "utc_time": 1774889640000}, {"instrument": "AAPL", "mid_signal": -139448, "gamma_signal": 61526, "vega_signal": 4530, "option_type": "P", "stock_price": 247.27, "utc_time": 1774889640000}, {"instrument": "AAPL", "mid_signal": -21590, "gamma_signal": -12213, "vega_signal": -906, "option_type": "C", "stock_price": 247.27, "utc_time": 1774889645000}, {"instrument": "AAPL", "mid_signal": 31931, "gamma_signal": -4143, "vega_signal": -3139, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889650000}, {"instrument": "AAPL", "mid_signal": -112766, "gamma_signal": 10311, "vega_signal": 18164, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889650000}, {"instrument": "AAPL", "mid_signal": 3646, "gamma_signal": 792, "vega_signal": 1305, "option_type": "C", "stock_price": 247.3, "utc_time": 1774889655000}, {"instrument": "AAPL", "mid_signal": -939147, "gamma_signal": 54543, "vega_signal": 55876, "option_type": "P", "stock_price": 247.3, "utc_time": 1774889655000}, {"instrument": "AAPL", "mid_signal": -10604, "gamma_signal": 3486, "vega_signal": 204, "option_type": "C", "stock_price": 247.3, "utc_time": 1774889660000}, {"instrument": "AAPL", "mid_signal": 8037, "gamma_signal": -507, "vega_signal": -4904, "option_type": "P", "stock_price": 247.3, "utc_time": 1774889660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.3, "utc_time": 1774889665000}, {"instrument": "AAPL", "mid_signal": -27893, "gamma_signal": 12306, "vega_signal": 906, "option_type": "P", "stock_price": 247.3, "utc_time": 1774889665000}, {"instrument": "AAPL", "mid_signal": -22412, "gamma_signal": -12344, "vega_signal": -1913, "option_type": "C", "stock_price": 247.3, "utc_time": 1774889670000}, {"instrument": "AAPL", "mid_signal": 187357, "gamma_signal": -54930, "vega_signal": -21991, "option_type": "P", "stock_price": 247.3, "utc_time": 1774889670000}, {"instrument": "AAPL", "mid_signal": -59397, "gamma_signal": -4755, "vega_signal": -40313, "option_type": "C", "stock_price": 247.3, "utc_time": 1774889675000}, {"instrument": "AAPL", "mid_signal": -210414, "gamma_signal": 53386, "vega_signal": 21340, "option_type": "P", "stock_price": 247.3, "utc_time": 1774889675000}, {"instrument": "AAPL", "mid_signal": -8370, "gamma_signal": -195, "vega_signal": -15008, "option_type": "C", "stock_price": 247.24, "utc_time": 1774889680000}, {"instrument": "AAPL", "mid_signal": -615401, "gamma_signal": 135451, "vega_signal": 65665, "option_type": "P", "stock_price": 247.24, "utc_time": 1774889680000}, {"instrument": "AAPL", "mid_signal": 32645, "gamma_signal": 18362, "vega_signal": 1750, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889685000}, {"instrument": "AAPL", "mid_signal": -81424, "gamma_signal": 12690, "vega_signal": 9476, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889685000}, {"instrument": "AAPL", "mid_signal": -21586, "gamma_signal": -12211, "vega_signal": -906, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889690000}, {"instrument": "AAPL", "mid_signal": -91875, "gamma_signal": 41926, "vega_signal": 1748, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889690000}, {"instrument": "AAPL", "mid_signal": -34655, "gamma_signal": -5940, "vega_signal": 5865, "option_type": "C", "stock_price": 247.24, "utc_time": 1774889695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.24, "utc_time": 1774889695000}, {"instrument": "AAPL", "mid_signal": 35562, "gamma_signal": 10470, "vega_signal": 2459, "option_type": "C", "stock_price": 247.24, "utc_time": 1774889700000}, {"instrument": "AAPL", "mid_signal": -30286, "gamma_signal": 4208, "vega_signal": 5745, "option_type": "P", "stock_price": 247.24, "utc_time": 1774889700000}, {"instrument": "AAPL", "mid_signal": -31095, "gamma_signal": -14015, "vega_signal": -3554, "option_type": "C", "stock_price": 247.21, "utc_time": 1774889705000}, {"instrument": "AAPL", "mid_signal": -10016, "gamma_signal": 2040, "vega_signal": 4247, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889705000}, {"instrument": "AAPL", "mid_signal": 87560, "gamma_signal": 20158, "vega_signal": 1545, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889710000}, {"instrument": "AAPL", "mid_signal": 6301, "gamma_signal": 20805, "vega_signal": -8906, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889715000}, {"instrument": "AAPL", "mid_signal": -65875, "gamma_signal": 33770, "vega_signal": -777, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889715000}, {"instrument": "AAPL", "mid_signal": 83430, "gamma_signal": 1303, "vega_signal": 116575, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889720000}, {"instrument": "AAPL", "mid_signal": 166432, "gamma_signal": -73050, "vega_signal": -5060, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889720000}, {"instrument": "AAPL", "mid_signal": 12533, "gamma_signal": 1734, "vega_signal": 9486, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889725000}, {"instrument": "AAPL", "mid_signal": 992, "gamma_signal": -60, "vega_signal": -1761, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889725000}, {"instrument": "AAPL", "mid_signal": -11082, "gamma_signal": -584, "vega_signal": -5389, "option_type": "C", "stock_price": 247.24, "utc_time": 1774889730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.24, "utc_time": 1774889730000}, {"instrument": "AAPL", "mid_signal": 8956, "gamma_signal": 1242, "vega_signal": 2122, "option_type": "C", "stock_price": 247.27, "utc_time": 1774889735000}, {"instrument": "AAPL", "mid_signal": -26182, "gamma_signal": 20926, "vega_signal": 1966, "option_type": "P", "stock_price": 247.27, "utc_time": 1774889735000}, {"instrument": "AAPL", "mid_signal": 14553, "gamma_signal": 381, "vega_signal": 13823, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889740000}, {"instrument": "AAPL", "mid_signal": 992, "gamma_signal": -60, "vega_signal": -1761, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889740000}, {"instrument": "AAPL", "mid_signal": 8071, "gamma_signal": 1499, "vega_signal": 1683, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889745000}, {"instrument": "AAPL", "mid_signal": 159323, "gamma_signal": -42357, "vega_signal": -21068, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889745000}, {"instrument": "AAPL", "mid_signal": -42947, "gamma_signal": -25196, "vega_signal": -1805, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889750000}, {"instrument": "AAPL", "mid_signal": -106409, "gamma_signal": 13174, "vega_signal": 12974, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889750000}, {"instrument": "AAPL", "mid_signal": -10737, "gamma_signal": -6299, "vega_signal": -451, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889755000}, {"instrument": "AAPL", "mid_signal": 13930, "gamma_signal": -6106, "vega_signal": -452, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889760000}, {"instrument": "AAPL", "mid_signal": -2417, "gamma_signal": -10644, "vega_signal": 3083, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889760000}, {"instrument": "AAPL", "mid_signal": -14577, "gamma_signal": -3168, "vega_signal": -5216, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889765000}, {"instrument": "AAPL", "mid_signal": 56717, "gamma_signal": -24477, "vega_signal": -3582, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889770000}, {"instrument": "AAPL", "mid_signal": 126600, "gamma_signal": -16206, "vega_signal": -18608, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.24, "utc_time": 1774889775000}, {"instrument": "AAPL", "mid_signal": -117231, "gamma_signal": 14993, "vega_signal": 16457, "option_type": "P", "stock_price": 247.24, "utc_time": 1774889775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.24, "utc_time": 1774889780000}, {"instrument": "AAPL", "mid_signal": 130729, "gamma_signal": -14467, "vega_signal": -18326, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889780000}, {"instrument": "AAPL", "mid_signal": -238850, "gamma_signal": -29336, "vega_signal": -6162, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889785000}, {"instrument": "AAPL", "mid_signal": -127983, "gamma_signal": 20975, "vega_signal": 16804, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889785000}, {"instrument": "AAPL", "mid_signal": 663, "gamma_signal": 174, "vega_signal": 530, "option_type": "C", "stock_price": 247.22, "utc_time": 1774889790000}, {"instrument": "AAPL", "mid_signal": 9827, "gamma_signal": -1216, "vega_signal": -11632, "option_type": "P", "stock_price": 247.22, "utc_time": 1774889790000}, {"instrument": "AAPL", "mid_signal": 27582, "gamma_signal": 12950, "vega_signal": 989, "option_type": "C", "stock_price": 247.22, "utc_time": 1774889795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.22, "utc_time": 1774889795000}, {"instrument": "AAPL", "mid_signal": -21532, "gamma_signal": -12402, "vega_signal": -901, "option_type": "C", "stock_price": 247.19, "utc_time": 1774889800000}, {"instrument": "AAPL", "mid_signal": -221045, "gamma_signal": 13803, "vega_signal": 71895, "option_type": "P", "stock_price": 247.22, "utc_time": 1774889800000}, {"instrument": "AAPL", "mid_signal": 4923, "gamma_signal": -566, "vega_signal": 3957, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889805000}, {"instrument": "AAPL", "mid_signal": 122891, "gamma_signal": -15797, "vega_signal": -21933, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889810000}, {"instrument": "AAPL", "mid_signal": 4654, "gamma_signal": -787, "vega_signal": -1527, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889810000}, {"instrument": "AAPL", "mid_signal": -1531418, "gamma_signal": -880668, "vega_signal": -69319, "option_type": "C", "stock_price": 247.2, "utc_time": 1774889815000}, {"instrument": "AAPL", "mid_signal": 336008, "gamma_signal": -107768, "vega_signal": -25358, "option_type": "P", "stock_price": 247.2, "utc_time": 1774889815000}, {"instrument": "AAPL", "mid_signal": 13523, "gamma_signal": 898, "vega_signal": 20381, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889820000}, {"instrument": "AAPL", "mid_signal": -118166, "gamma_signal": 26234, "vega_signal": 16110, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889820000}, {"instrument": "AAPL", "mid_signal": -87899, "gamma_signal": -24645, "vega_signal": -1136, "option_type": "C", "stock_price": 247.28, "utc_time": 1774889825000}, {"instrument": "AAPL", "mid_signal": 169417, "gamma_signal": -73253, "vega_signal": -5374, "option_type": "P", "stock_price": 247.26, "utc_time": 1774889825000}, {"instrument": "AAPL", "mid_signal": -275894, "gamma_signal": -10916, "vega_signal": -29072, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889830000}, {"instrument": "AAPL", "mid_signal": -161028, "gamma_signal": 16770, "vega_signal": 36705, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889830000}, {"instrument": "AAPL", "mid_signal": -320302, "gamma_signal": -35039, "vega_signal": -35471, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889835000}, {"instrument": "AAPL", "mid_signal": -214133, "gamma_signal": -21287, "vega_signal": -10215, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889840000}, {"instrument": "AAPL", "mid_signal": 4627, "gamma_signal": 1143, "vega_signal": 1254, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889845000}, {"instrument": "AAPL", "mid_signal": -141194, "gamma_signal": 61050, "vega_signal": 4479, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889850000}, {"instrument": "AAPL", "mid_signal": -1577, "gamma_signal": -138, "vega_signal": -2500, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889855000}, {"instrument": "AAPL", "mid_signal": 23603, "gamma_signal": -7325, "vega_signal": -2765, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889855000}, {"instrument": "AAPL", "mid_signal": -152345, "gamma_signal": -14730, "vega_signal": -6252, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889860000}, {"instrument": "AAPL", "mid_signal": -14119, "gamma_signal": 6105, "vega_signal": 448, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889860000}, {"instrument": "AAPL", "mid_signal": 315385, "gamma_signal": 28024, "vega_signal": 30628, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889865000}, {"instrument": "AAPL", "mid_signal": 141253, "gamma_signal": -61052, "vega_signal": -4640, "option_type": "P", "stock_price": 247.25, "utc_time": 1774889865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.22, "utc_time": 1774889870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.22, "utc_time": 1774889870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889875000}, {"instrument": "AAPL", "mid_signal": -46952, "gamma_signal": 7745, "vega_signal": 25056, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889880000}, {"instrument": "AAPL", "mid_signal": -31042, "gamma_signal": -6678, "vega_signal": -54970, "option_type": "C", "stock_price": 247.19, "utc_time": 1774889885000}, {"instrument": "AAPL", "mid_signal": 126606, "gamma_signal": -16238, "vega_signal": -18601, "option_type": "P", "stock_price": 247.19, "utc_time": 1774889885000}, {"instrument": "AAPL", "mid_signal": 21389, "gamma_signal": -11167, "vega_signal": 10602, "option_type": "C", "stock_price": 247.19, "utc_time": 1774889890000}, {"instrument": "AAPL", "mid_signal": -71561, "gamma_signal": -794, "vega_signal": 27185, "option_type": "P", "stock_price": 247.19, "utc_time": 1774889890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.19, "utc_time": 1774889895000}, {"instrument": "AAPL", "mid_signal": -177228, "gamma_signal": 22731, "vega_signal": 26039, "option_type": "P", "stock_price": 247.17, "utc_time": 1774889895000}, {"instrument": "AAPL", "mid_signal": 151423, "gamma_signal": 17432, "vega_signal": 138231, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.17, "utc_time": 1774889900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889905000}, {"instrument": "AAPL", "mid_signal": -4060, "gamma_signal": -361, "vega_signal": -3969, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889910000}, {"instrument": "AAPL", "mid_signal": 158372, "gamma_signal": 14248, "vega_signal": 17447, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889915000}, {"instrument": "AAPL", "mid_signal": 164365, "gamma_signal": 15307, "vega_signal": 19215, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889920000}, {"instrument": "AAPL", "mid_signal": -6411, "gamma_signal": -1122, "vega_signal": -5401, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889925000}, {"instrument": "AAPL", "mid_signal": -93449, "gamma_signal": -62465, "vega_signal": 886, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889930000}, {"instrument": "AAPL", "mid_signal": 50941, "gamma_signal": -4264, "vega_signal": -18811, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889930000}, {"instrument": "AAPL", "mid_signal": 11435, "gamma_signal": 6080, "vega_signal": 2475, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889935000}, {"instrument": "AAPL", "mid_signal": 3113, "gamma_signal": -581, "vega_signal": -1170, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889935000}, {"instrument": "AAPL", "mid_signal": 42962, "gamma_signal": 25205, "vega_signal": 1786, "option_type": "C", "stock_price": 247.245, "utc_time": 1774889940000}, {"instrument": "AAPL", "mid_signal": -220358, "gamma_signal": 8451, "vega_signal": 41317, "option_type": "P", "stock_price": 247.245, "utc_time": 1774889940000}, {"instrument": "AAPL", "mid_signal": 16471, "gamma_signal": 525, "vega_signal": 20821, "option_type": "C", "stock_price": 247.23, "utc_time": 1774889945000}, {"instrument": "AAPL", "mid_signal": -13976, "gamma_signal": 6275, "vega_signal": 447, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889945000}, {"instrument": "AAPL", "mid_signal": 14302, "gamma_signal": 2353, "vega_signal": 7017, "option_type": "C", "stock_price": 247.25, "utc_time": 1774889950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.23, "utc_time": 1774889950000}, {"instrument": "AAPL", "mid_signal": -149420, "gamma_signal": -13838, "vega_signal": -2331, "option_type": "C", "stock_price": 247.29, "utc_time": 1774889955000}, {"instrument": "AAPL", "mid_signal": 14042, "gamma_signal": -2005, "vega_signal": -3680, "option_type": "P", "stock_price": 247.29, "utc_time": 1774889955000}, {"instrument": "AAPL", "mid_signal": -13, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 247.31, "utc_time": 1774889960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.29, "utc_time": 1774889960000}, {"instrument": "AAPL", "mid_signal": 190646, "gamma_signal": 33162, "vega_signal": 18788, "option_type": "C", "stock_price": 247.34, "utc_time": 1774889965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.31, "utc_time": 1774889965000}, {"instrument": "AAPL", "mid_signal": -53718, "gamma_signal": -31515, "vega_signal": -2233, "option_type": "C", "stock_price": 247.31, "utc_time": 1774889970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.34, "utc_time": 1774889970000}, {"instrument": "AAPL", "mid_signal": -89871, "gamma_signal": -3137, "vega_signal": -4047, "option_type": "C", "stock_price": 247.32, "utc_time": 1774889975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.31, "utc_time": 1774889975000}, {"instrument": "AAPL", "mid_signal": 478221, "gamma_signal": 73264, "vega_signal": 114062, "option_type": "C", "stock_price": 247.34, "utc_time": 1774889980000}, {"instrument": "AAPL", "mid_signal": 27965, "gamma_signal": -12556, "vega_signal": -894, "option_type": "P", "stock_price": 247.34, "utc_time": 1774889980000}, {"instrument": "AAPL", "mid_signal": -26559, "gamma_signal": -501, "vega_signal": -50720, "option_type": "C", "stock_price": 247.34, "utc_time": 1774889985000}, {"instrument": "AAPL", "mid_signal": 43551, "gamma_signal": -4049, "vega_signal": -26546, "option_type": "P", "stock_price": 247.34, "utc_time": 1774889985000}, {"instrument": "AAPL", "mid_signal": -157524, "gamma_signal": -13786, "vega_signal": -18721, "option_type": "C", "stock_price": 247.35, "utc_time": 1774889990000}, {"instrument": "AAPL", "mid_signal": -27966, "gamma_signal": 12556, "vega_signal": 894, "option_type": "P", "stock_price": 247.35, "utc_time": 1774889990000}, {"instrument": "AAPL", "mid_signal": 63150, "gamma_signal": 42531, "vega_signal": 1267, "option_type": "C", "stock_price": 247.36, "utc_time": 1774889995000}, {"instrument": "AAPL", "mid_signal": 333639, "gamma_signal": -152702, "vega_signal": -9066, "option_type": "P", "stock_price": 247.36, "utc_time": 1774889995000}, {"instrument": "AAPL", "mid_signal": -22483, "gamma_signal": -6354, "vega_signal": -4103, "option_type": "C", "stock_price": 247.32, "utc_time": 1774890000000}, {"instrument": "AAPL", "mid_signal": -13282, "gamma_signal": 6299, "vega_signal": 450, "option_type": "P", "stock_price": 247.32, "utc_time": 1774890000000}, {"instrument": "AAPL", "mid_signal": 100221, "gamma_signal": 3870, "vega_signal": 7662, "option_type": "C", "stock_price": 247.31, "utc_time": 1774890005000}, {"instrument": "AAPL", "mid_signal": 191674, "gamma_signal": -12101, "vega_signal": -89085, "option_type": "P", "stock_price": 247.31, "utc_time": 1774890005000}, {"instrument": "AAPL", "mid_signal": -61647, "gamma_signal": -6351, "vega_signal": -11290, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.31, "utc_time": 1774890010000}, {"instrument": "AAPL", "mid_signal": 115009, "gamma_signal": 64313, "vega_signal": 4929, "option_type": "C", "stock_price": 247.32, "utc_time": 1774890015000}, {"instrument": "AAPL", "mid_signal": 3049, "gamma_signal": -2465, "vega_signal": -231, "option_type": "P", "stock_price": 247.32, "utc_time": 1774890015000}, {"instrument": "AAPL", "mid_signal": -16755, "gamma_signal": -6017, "vega_signal": -2480, "option_type": "C", "stock_price": 247.32, "utc_time": 1774890020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.32, "utc_time": 1774890020000}, {"instrument": "AAPL", "mid_signal": 6633, "gamma_signal": 532, "vega_signal": 4493, "option_type": "C", "stock_price": 247.36, "utc_time": 1774890025000}, {"instrument": "AAPL", "mid_signal": 5701, "gamma_signal": -1111, "vega_signal": -1419, "option_type": "P", "stock_price": 247.36, "utc_time": 1774890025000}, {"instrument": "AAPL", "mid_signal": 68144, "gamma_signal": -37230, "vega_signal": 13778, "option_type": "C", "stock_price": 247.38, "utc_time": 1774890030000}, {"instrument": "AAPL", "mid_signal": -3095, "gamma_signal": 453, "vega_signal": 1761, "option_type": "P", "stock_price": 247.37, "utc_time": 1774890030000}, {"instrument": "AAPL", "mid_signal": -30274, "gamma_signal": -3897, "vega_signal": -18363, "option_type": "C", "stock_price": 247.37, "utc_time": 1774890035000}, {"instrument": "AAPL", "mid_signal": -130414, "gamma_signal": 37653, "vega_signal": 17207, "option_type": "P", "stock_price": 247.35, "utc_time": 1774890035000}, {"instrument": "AAPL", "mid_signal": 13002, "gamma_signal": 6082, "vega_signal": 3092, "option_type": "C", "stock_price": 247.35, "utc_time": 1774890040000}, {"instrument": "AAPL", "mid_signal": -30623, "gamma_signal": 5728, "vega_signal": 11576, "option_type": "P", "stock_price": 247.35, "utc_time": 1774890040000}, {"instrument": "AAPL", "mid_signal": 11435, "gamma_signal": 6405, "vega_signal": 450, "option_type": "C", "stock_price": 247.35, "utc_time": 1774890045000}, {"instrument": "AAPL", "mid_signal": -74939, "gamma_signal": 9745, "vega_signal": 11174, "option_type": "P", "stock_price": 247.35, "utc_time": 1774890045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.35, "utc_time": 1774890050000}, {"instrument": "AAPL", "mid_signal": -124929, "gamma_signal": 16246, "vega_signal": 18627, "option_type": "P", "stock_price": 247.39, "utc_time": 1774890050000}, {"instrument": "AAPL", "mid_signal": 220456, "gamma_signal": 15308, "vega_signal": 24030, "option_type": "C", "stock_price": 247.39, "utc_time": 1774890055000}, {"instrument": "AAPL", "mid_signal": 249182, "gamma_signal": -32453, "vega_signal": -37252, "option_type": "P", "stock_price": 247.39, "utc_time": 1774890055000}, {"instrument": "AAPL", "mid_signal": -107039, "gamma_signal": -37089, "vega_signal": -7792, "option_type": "C", "stock_price": 247.37, "utc_time": 1774890060000}, {"instrument": "AAPL", "mid_signal": -124253, "gamma_signal": 16207, "vega_signal": 18625, "option_type": "P", "stock_price": 247.37, "utc_time": 1774890060000}, {"instrument": "AAPL", "mid_signal": -509552, "gamma_signal": -81951, "vega_signal": -24297, "option_type": "C", "stock_price": 247.44, "utc_time": 1774890065000}, {"instrument": "AAPL", "mid_signal": -187026, "gamma_signal": 28900, "vega_signal": 26532, "option_type": "P", "stock_price": 247.44, "utc_time": 1774890065000}, {"instrument": "AAPL", "mid_signal": -131599, "gamma_signal": -23996, "vega_signal": 22379, "option_type": "C", "stock_price": 247.44, "utc_time": 1774890070000}, {"instrument": "AAPL", "mid_signal": -132925, "gamma_signal": 23407, "vega_signal": 19294, "option_type": "P", "stock_price": 247.44, "utc_time": 1774890070000}, {"instrument": "AAPL", "mid_signal": 27577, "gamma_signal": 13199, "vega_signal": 9026, "option_type": "C", "stock_price": 247.39, "utc_time": 1774890075000}, {"instrument": "AAPL", "mid_signal": -506604, "gamma_signal": 59534, "vega_signal": 80375, "option_type": "P", "stock_price": 247.39, "utc_time": 1774890075000}, {"instrument": "AAPL", "mid_signal": -3740, "gamma_signal": -809, "vega_signal": -1327, "option_type": "C", "stock_price": 247.39, "utc_time": 1774890080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.39, "utc_time": 1774890080000}, {"instrument": "AAPL", "mid_signal": -31239, "gamma_signal": -7680, "vega_signal": -33952, "option_type": "C", "stock_price": 247.39, "utc_time": 1774890085000}, {"instrument": "AAPL", "mid_signal": 13046, "gamma_signal": -5815, "vega_signal": -668, "option_type": "P", "stock_price": 247.39, "utc_time": 1774890085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.39, "utc_time": 1774890090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.39, "utc_time": 1774890090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.39, "utc_time": 1774890095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.39, "utc_time": 1774890095000}, {"instrument": "AAPL", "mid_signal": -548517, "gamma_signal": -75122, "vega_signal": -128224, "option_type": "C", "stock_price": 247.39, "utc_time": 1774890100000}, {"instrument": "AAPL", "mid_signal": 2878, "gamma_signal": -2398, "vega_signal": -221, "option_type": "P", "stock_price": 247.39, "utc_time": 1774890100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.33, "utc_time": 1774890105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.33, "utc_time": 1774890105000}, {"instrument": "AAPL", "mid_signal": -2379, "gamma_signal": -740, "vega_signal": -796, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890110000}, {"instrument": "AAPL", "mid_signal": 13016, "gamma_signal": -6200, "vega_signal": -450, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890115000}, {"instrument": "AAPL", "mid_signal": -15749, "gamma_signal": 1302, "vega_signal": 2124, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890115000}, {"instrument": "AAPL", "mid_signal": 1000, "gamma_signal": 1400, "vega_signal": 98, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890120000}, {"instrument": "AAPL", "mid_signal": -13600, "gamma_signal": 6301, "vega_signal": 446, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890120000}, {"instrument": "AAPL", "mid_signal": 129060, "gamma_signal": 20241, "vega_signal": 25957, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890125000}, {"instrument": "AAPL", "mid_signal": 2390, "gamma_signal": 733, "vega_signal": 799, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890135000}, {"instrument": "AAPL", "mid_signal": -2660, "gamma_signal": -436, "vega_signal": -4308, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890140000}, {"instrument": "AAPL", "mid_signal": 1000, "gamma_signal": 1400, "vega_signal": 98, "option_type": "C", "stock_price": 247.28, "utc_time": 1774890145000}, {"instrument": "AAPL", "mid_signal": -27199, "gamma_signal": 12601, "vega_signal": 891, "option_type": "P", "stock_price": 247.28, "utc_time": 1774890145000}, {"instrument": "AAPL", "mid_signal": -66713, "gamma_signal": -38049, "vega_signal": -2673, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890150000}, {"instrument": "AAPL", "mid_signal": -112279, "gamma_signal": 14521, "vega_signal": 15951, "option_type": "P", "stock_price": 247.27, "utc_time": 1774890150000}, {"instrument": "AAPL", "mid_signal": 11118, "gamma_signal": 6341, "vega_signal": 445, "option_type": "C", "stock_price": 247.23, "utc_time": 1774890155000}, {"instrument": "AAPL", "mid_signal": 95507, "gamma_signal": -81604, "vega_signal": 7650, "option_type": "P", "stock_price": 247.23, "utc_time": 1774890155000}, {"instrument": "AAPL", "mid_signal": -8163, "gamma_signal": -1505, "vega_signal": -1689, "option_type": "C", "stock_price": 247.23, "utc_time": 1774890160000}, {"instrument": "AAPL", "mid_signal": -49879, "gamma_signal": 6381, "vega_signal": 7260, "option_type": "P", "stock_price": 247.23, "utc_time": 1774890160000}, {"instrument": "AAPL", "mid_signal": 93102, "gamma_signal": 20208, "vega_signal": -3568, "option_type": "C", "stock_price": 247.23, "utc_time": 1774890165000}, {"instrument": "AAPL", "mid_signal": -122565, "gamma_signal": 13713, "vega_signal": 18370, "option_type": "P", "stock_price": 247.23, "utc_time": 1774890165000}, {"instrument": "AAPL", "mid_signal": -1861, "gamma_signal": 11964, "vega_signal": -2455, "option_type": "C", "stock_price": 247.23, "utc_time": 1774890170000}, {"instrument": "AAPL", "mid_signal": 470701, "gamma_signal": -483164, "vega_signal": -12527, "option_type": "P", "stock_price": 247.23, "utc_time": 1774890170000}, {"instrument": "AAPL", "mid_signal": 22824, "gamma_signal": 3264, "vega_signal": 6588, "option_type": "C", "stock_price": 247.19, "utc_time": 1774890175000}, {"instrument": "AAPL", "mid_signal": 20980, "gamma_signal": -5416, "vega_signal": -3724, "option_type": "P", "stock_price": 247.19, "utc_time": 1774890175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.19, "utc_time": 1774890180000}, {"instrument": "AAPL", "mid_signal": -177689, "gamma_signal": 60425, "vega_signal": 21141, "option_type": "P", "stock_price": 247.19, "utc_time": 1774890180000}, {"instrument": "AAPL", "mid_signal": 98872, "gamma_signal": 17679, "vega_signal": 80544, "option_type": "C", "stock_price": 247.15, "utc_time": 1774890185000}, {"instrument": "AAPL", "mid_signal": -8164, "gamma_signal": -16496, "vega_signal": -28231, "option_type": "P", "stock_price": 247.15, "utc_time": 1774890185000}, {"instrument": "AAPL", "mid_signal": -8872, "gamma_signal": -1235, "vega_signal": -2112, "option_type": "C", "stock_price": 247.15, "utc_time": 1774890190000}, {"instrument": "AAPL", "mid_signal": 340153, "gamma_signal": -102637, "vega_signal": -36018, "option_type": "P", "stock_price": 247.15, "utc_time": 1774890190000}, {"instrument": "AAPL", "mid_signal": 41115, "gamma_signal": 25198, "vega_signal": 1749, "option_type": "C", "stock_price": 247.15, "utc_time": 1774890195000}, {"instrument": "AAPL", "mid_signal": -140497, "gamma_signal": 17864, "vega_signal": 20427, "option_type": "P", "stock_price": 247.15, "utc_time": 1774890195000}, {"instrument": "AAPL", "mid_signal": 13897, "gamma_signal": 6435, "vega_signal": 9240, "option_type": "C", "stock_price": 247.19, "utc_time": 1774890200000}, {"instrument": "AAPL", "mid_signal": 151597, "gamma_signal": -42080, "vega_signal": -18850, "option_type": "P", "stock_price": 247.19, "utc_time": 1774890200000}, {"instrument": "AAPL", "mid_signal": 55803, "gamma_signal": 10430, "vega_signal": 11702, "option_type": "C", "stock_price": 247.19, "utc_time": 1774890205000}, {"instrument": "AAPL", "mid_signal": 371389, "gamma_signal": -272729, "vega_signal": -27698, "option_type": "P", "stock_price": 247.19, "utc_time": 1774890205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.19, "utc_time": 1774890210000}, {"instrument": "AAPL", "mid_signal": -127693, "gamma_signal": 16236, "vega_signal": 18565, "option_type": "P", "stock_price": 247.09, "utc_time": 1774890210000}, {"instrument": "AAPL", "mid_signal": 44552, "gamma_signal": -12443, "vega_signal": 5732, "option_type": "C", "stock_price": 247.09, "utc_time": 1774890215000}, {"instrument": "AAPL", "mid_signal": 86284, "gamma_signal": -36898, "vega_signal": -2627, "option_type": "P", "stock_price": 247.09, "utc_time": 1774890215000}, {"instrument": "AAPL", "mid_signal": 5908, "gamma_signal": 1052, "vega_signal": 1753, "option_type": "C", "stock_price": 247.09, "utc_time": 1774890220000}, {"instrument": "AAPL", "mid_signal": -93934, "gamma_signal": 28507, "vega_signal": 12226, "option_type": "P", "stock_price": 247.09, "utc_time": 1774890220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.09, "utc_time": 1774890225000}, {"instrument": "AAPL", "mid_signal": 14381, "gamma_signal": -6150, "vega_signal": -438, "option_type": "P", "stock_price": 247.09, "utc_time": 1774890225000}, {"instrument": "AAPL", "mid_signal": 63757, "gamma_signal": 8036, "vega_signal": 9469, "option_type": "C", "stock_price": 247.09, "utc_time": 1774890230000}, {"instrument": "AAPL", "mid_signal": 145698, "gamma_signal": -6693, "vega_signal": -20533, "option_type": "P", "stock_price": 247.09, "utc_time": 1774890230000}, {"instrument": "AAPL", "mid_signal": 22290, "gamma_signal": -3674, "vega_signal": 21783, "option_type": "C", "stock_price": 247.12, "utc_time": 1774890235000}, {"instrument": "AAPL", "mid_signal": -19052, "gamma_signal": 10034, "vega_signal": -2852, "option_type": "P", "stock_price": 247.12, "utc_time": 1774890235000}, {"instrument": "AAPL", "mid_signal": -21981, "gamma_signal": -1454, "vega_signal": -10039, "option_type": "C", "stock_price": 247.12, "utc_time": 1774890240000}, {"instrument": "AAPL", "mid_signal": 160468, "gamma_signal": -140496, "vega_signal": -9009, "option_type": "P", "stock_price": 247.12, "utc_time": 1774890240000}, {"instrument": "AAPL", "mid_signal": -106, "gamma_signal": -17, "vega_signal": -172, "option_type": "C", "stock_price": 247.11, "utc_time": 1774890245000}, {"instrument": "AAPL", "mid_signal": -59961, "gamma_signal": 24788, "vega_signal": 1719, "option_type": "P", "stock_price": 247.11, "utc_time": 1774890245000}, {"instrument": "AAPL", "mid_signal": 5818, "gamma_signal": 1043, "vega_signal": 1737, "option_type": "C", "stock_price": 247.11, "utc_time": 1774890250000}, {"instrument": "AAPL", "mid_signal": 50895, "gamma_signal": -18961, "vega_signal": -16496, "option_type": "P", "stock_price": 247.11, "utc_time": 1774890250000}, {"instrument": "AAPL", "mid_signal": 175129, "gamma_signal": 3019, "vega_signal": 267460, "option_type": "C", "stock_price": 247.11, "utc_time": 1774890255000}, {"instrument": "AAPL", "mid_signal": -588076, "gamma_signal": 85002, "vega_signal": 159595, "option_type": "P", "stock_price": 247.11, "utc_time": 1774890255000}, {"instrument": "AAPL", "mid_signal": 6931, "gamma_signal": 1449, "vega_signal": -1568, "option_type": "C", "stock_price": 247.07, "utc_time": 1774890260000}, {"instrument": "AAPL", "mid_signal": -146982, "gamma_signal": 26159, "vega_signal": 15693, "option_type": "P", "stock_price": 247.07, "utc_time": 1774890260000}, {"instrument": "AAPL", "mid_signal": 21930, "gamma_signal": 800, "vega_signal": 39728, "option_type": "C", "stock_price": 247.07, "utc_time": 1774890265000}, {"instrument": "AAPL", "mid_signal": -144124, "gamma_signal": 22404, "vega_signal": 18971, "option_type": "P", "stock_price": 247.075, "utc_time": 1774890265000}, {"instrument": "AAPL", "mid_signal": 203925, "gamma_signal": -9008, "vega_signal": 573225, "option_type": "C", "stock_price": 247, "utc_time": 1774890270000}, {"instrument": "AAPL", "mid_signal": -26561, "gamma_signal": 9560, "vega_signal": 613, "option_type": "P", "stock_price": 247, "utc_time": 1774890270000}, {"instrument": "AAPL", "mid_signal": -232830, "gamma_signal": -229017, "vega_signal": -14805, "option_type": "C", "stock_price": 247, "utc_time": 1774890275000}, {"instrument": "AAPL", "mid_signal": 299671, "gamma_signal": -123886, "vega_signal": -8593, "option_type": "P", "stock_price": 247, "utc_time": 1774890275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1774890280000}, {"instrument": "AAPL", "mid_signal": -203470, "gamma_signal": 14375, "vega_signal": 16057, "option_type": "P", "stock_price": 247, "utc_time": 1774890280000}, {"instrument": "AAPL", "mid_signal": 67855, "gamma_signal": 43709, "vega_signal": 3005, "option_type": "C", "stock_price": 247, "utc_time": 1774890285000}, {"instrument": "AAPL", "mid_signal": -3593, "gamma_signal": 5715, "vega_signal": -113, "option_type": "P", "stock_price": 247.01, "utc_time": 1774890285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.01, "utc_time": 1774890290000}, {"instrument": "AAPL", "mid_signal": -14984, "gamma_signal": 6195, "vega_signal": 430, "option_type": "P", "stock_price": 247.01, "utc_time": 1774890290000}, {"instrument": "AAPL", "mid_signal": -26982, "gamma_signal": -18421, "vega_signal": -1254, "option_type": "C", "stock_price": 246.99, "utc_time": 1774890295000}, {"instrument": "AAPL", "mid_signal": 263627, "gamma_signal": -35416, "vega_signal": -37293, "option_type": "P", "stock_price": 246.99, "utc_time": 1774890295000}, {"instrument": "AAPL", "mid_signal": -122397, "gamma_signal": -17740, "vega_signal": -52741, "option_type": "C", "stock_price": 247, "utc_time": 1774890300000}, {"instrument": "AAPL", "mid_signal": -262426, "gamma_signal": -8162, "vega_signal": 94594, "option_type": "P", "stock_price": 247, "utc_time": 1774890300000}, {"instrument": "AAPL", "mid_signal": -26983, "gamma_signal": -18422, "vega_signal": -1255, "option_type": "C", "stock_price": 247, "utc_time": 1774890305000}, {"instrument": "AAPL", "mid_signal": 11135, "gamma_signal": 12828, "vega_signal": -161936, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890305000}, {"instrument": "AAPL", "mid_signal": 209219, "gamma_signal": 30082, "vega_signal": 2629, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890310000}, {"instrument": "AAPL", "mid_signal": -131322, "gamma_signal": 47777, "vega_signal": 2977, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890310000}, {"instrument": "AAPL", "mid_signal": -11862, "gamma_signal": -3552, "vega_signal": -5836, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890315000}, {"instrument": "AAPL", "mid_signal": 19542, "gamma_signal": -69688, "vega_signal": -6949, "option_type": "P", "stock_price": 247.02, "utc_time": 1774890315000}, {"instrument": "AAPL", "mid_signal": 5716, "gamma_signal": 1031, "vega_signal": 1719, "option_type": "C", "stock_price": 247.02, "utc_time": 1774890320000}, {"instrument": "AAPL", "mid_signal": 84130, "gamma_signal": -49390, "vega_signal": 9262, "option_type": "P", "stock_price": 247.03, "utc_time": 1774890320000}, {"instrument": "AAPL", "mid_signal": -59752, "gamma_signal": -5239, "vega_signal": -6247, "option_type": "C", "stock_price": 247.03, "utc_time": 1774890325000}, {"instrument": "AAPL", "mid_signal": 25833, "gamma_signal": -2684, "vega_signal": -4494, "option_type": "P", "stock_price": 247.03, "utc_time": 1774890325000}, {"instrument": "AAPL", "mid_signal": -162754, "gamma_signal": -15567, "vega_signal": -19741, "option_type": "C", "stock_price": 247.03, "utc_time": 1774890330000}, {"instrument": "AAPL", "mid_signal": -11303, "gamma_signal": 1377, "vega_signal": 2637, "option_type": "P", "stock_price": 247.03, "utc_time": 1774890330000}, {"instrument": "AAPL", "mid_signal": -921, "gamma_signal": -1193, "vega_signal": -91, "option_type": "C", "stock_price": 247.03, "utc_time": 1774890335000}, {"instrument": "AAPL", "mid_signal": 15811, "gamma_signal": -6311, "vega_signal": -417, "option_type": "P", "stock_price": 247.03, "utc_time": 1774890335000}, {"instrument": "AAPL", "mid_signal": -145194, "gamma_signal": -8206, "vega_signal": -17242, "option_type": "C", "stock_price": 247.13, "utc_time": 1774890340000}, {"instrument": "AAPL", "mid_signal": -376313, "gamma_signal": 58569, "vega_signal": 87174, "option_type": "P", "stock_price": 247.13, "utc_time": 1774890340000}, {"instrument": "AAPL", "mid_signal": 104107, "gamma_signal": 25610, "vega_signal": 10087, "option_type": "C", "stock_price": 247.16, "utc_time": 1774890345000}, {"instrument": "AAPL", "mid_signal": -11002, "gamma_signal": 6158, "vega_signal": -11075, "option_type": "P", "stock_price": 247.16, "utc_time": 1774890345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1774890350000}, {"instrument": "AAPL", "mid_signal": -5502, "gamma_signal": -324, "vega_signal": 77, "option_type": "P", "stock_price": 247.16, "utc_time": 1774890350000}, {"instrument": "AAPL", "mid_signal": -12555, "gamma_signal": -225, "vega_signal": -13312, "option_type": "C", "stock_price": 247.15, "utc_time": 1774890355000}, {"instrument": "AAPL", "mid_signal": 31638, "gamma_signal": -12628, "vega_signal": -834, "option_type": "P", "stock_price": 247.15, "utc_time": 1774890355000}, {"instrument": "AAPL", "mid_signal": 8048, "gamma_signal": 682, "vega_signal": 4649, "option_type": "C", "stock_price": 247.14, "utc_time": 1774890360000}, {"instrument": "AAPL", "mid_signal": 36612, "gamma_signal": -25427, "vega_signal": -2051, "option_type": "P", "stock_price": 247.14, "utc_time": 1774890360000}, {"instrument": "AAPL", "mid_signal": -62848, "gamma_signal": -5758, "vega_signal": -6995, "option_type": "C", "stock_price": 247.14, "utc_time": 1774890365000}, {"instrument": "AAPL", "mid_signal": 381, "gamma_signal": 1740, "vega_signal": -1151, "option_type": "P", "stock_price": 247.14, "utc_time": 1774890365000}, {"instrument": "AAPL", "mid_signal": -78560, "gamma_signal": -7197, "vega_signal": -8744, "option_type": "C", "stock_price": 247.14, "utc_time": 1774890370000}, {"instrument": "AAPL", "mid_signal": -6799, "gamma_signal": 1022, "vega_signal": 1885, "option_type": "P", "stock_price": 247.14, "utc_time": 1774890370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1774890375000}, {"instrument": "AAPL", "mid_signal": -293075, "gamma_signal": 128567, "vega_signal": 8630, "option_type": "P", "stock_price": 247.21, "utc_time": 1774890375000}, {"instrument": "AAPL", "mid_signal": 137175, "gamma_signal": 1219, "vega_signal": 16634, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890380000}, {"instrument": "AAPL", "mid_signal": -226923, "gamma_signal": 70742, "vega_signal": 14779, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890380000}, {"instrument": "AAPL", "mid_signal": 149898, "gamma_signal": 48032, "vega_signal": 61701, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890385000}, {"instrument": "AAPL", "mid_signal": 3644, "gamma_signal": -812, "vega_signal": -1073, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890385000}, {"instrument": "AAPL", "mid_signal": -112911, "gamma_signal": -38717, "vega_signal": -9153, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890390000}, {"instrument": "AAPL", "mid_signal": 122172, "gamma_signal": 6669, "vega_signal": 6203, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890395000}, {"instrument": "AAPL", "mid_signal": 9133, "gamma_signal": 1276, "vega_signal": 2684, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890400000}, {"instrument": "AAPL", "mid_signal": 70529, "gamma_signal": 1647, "vega_signal": 10784, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890405000}, {"instrument": "AAPL", "mid_signal": -11792, "gamma_signal": -15576, "vega_signal": 28830, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890405000}, {"instrument": "AAPL", "mid_signal": 248892, "gamma_signal": 79768, "vega_signal": 19118, "option_type": "C", "stock_price": 247.3, "utc_time": 1774890410000}, {"instrument": "AAPL", "mid_signal": 146519, "gamma_signal": -32249, "vega_signal": -16148, "option_type": "P", "stock_price": 247.3, "utc_time": 1774890410000}, {"instrument": "AAPL", "mid_signal": -317426, "gamma_signal": -29153, "vega_signal": -37748, "option_type": "C", "stock_price": 247.28, "utc_time": 1774890415000}, {"instrument": "AAPL", "mid_signal": 299116, "gamma_signal": -51770, "vega_signal": -38434, "option_type": "P", "stock_price": 247.28, "utc_time": 1774890415000}, {"instrument": "AAPL", "mid_signal": -230066, "gamma_signal": -20243, "vega_signal": -31589, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890420000}, {"instrument": "AAPL", "mid_signal": 21937, "gamma_signal": -2694, "vega_signal": -8231, "option_type": "P", "stock_price": 247.27, "utc_time": 1774890420000}, {"instrument": "AAPL", "mid_signal": -157696, "gamma_signal": -13596, "vega_signal": -16518, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890425000}, {"instrument": "AAPL", "mid_signal": 10215, "gamma_signal": 876, "vega_signal": 3765, "option_type": "C", "stock_price": 247.25, "utc_time": 1774890430000}, {"instrument": "AAPL", "mid_signal": 2321, "gamma_signal": -636, "vega_signal": -914, "option_type": "P", "stock_price": 247.25, "utc_time": 1774890430000}, {"instrument": "AAPL", "mid_signal": -11803, "gamma_signal": -4489, "vega_signal": -3499, "option_type": "C", "stock_price": 247.24, "utc_time": 1774890435000}, {"instrument": "AAPL", "mid_signal": -26886, "gamma_signal": 13016, "vega_signal": 880, "option_type": "P", "stock_price": 247.24, "utc_time": 1774890435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.24, "utc_time": 1774890440000}, {"instrument": "AAPL", "mid_signal": -22754, "gamma_signal": 3903, "vega_signal": 7522, "option_type": "P", "stock_price": 247.24, "utc_time": 1774890440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.23, "utc_time": 1774890445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.23, "utc_time": 1774890445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.22, "utc_time": 1774890450000}, {"instrument": "AAPL", "mid_signal": 21528, "gamma_signal": -39001, "vega_signal": -1912, "option_type": "P", "stock_price": 247.18, "utc_time": 1774890450000}, {"instrument": "AAPL", "mid_signal": -22364, "gamma_signal": -1381, "vega_signal": -12124, "option_type": "C", "stock_price": 247.18, "utc_time": 1774890455000}, {"instrument": "AAPL", "mid_signal": 12515, "gamma_signal": -1627, "vega_signal": -1859, "option_type": "P", "stock_price": 247.18, "utc_time": 1774890455000}, {"instrument": "AAPL", "mid_signal": -24440, "gamma_signal": -179, "vega_signal": -63934, "option_type": "C", "stock_price": 247.18, "utc_time": 1774890460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.18, "utc_time": 1774890460000}, {"instrument": "AAPL", "mid_signal": 36881, "gamma_signal": -58412, "vega_signal": -11438, "option_type": "C", "stock_price": 247.13, "utc_time": 1774890465000}, {"instrument": "AAPL", "mid_signal": -443298, "gamma_signal": 60932, "vega_signal": 54871, "option_type": "P", "stock_price": 247.13, "utc_time": 1774890465000}, {"instrument": "AAPL", "mid_signal": -16818, "gamma_signal": -694, "vega_signal": -25885, "option_type": "C", "stock_price": 247.13, "utc_time": 1774890470000}, {"instrument": "AAPL", "mid_signal": -125122, "gamma_signal": 16263, "vega_signal": 18582, "option_type": "P", "stock_price": 247.13, "utc_time": 1774890470000}, {"instrument": "AAPL", "mid_signal": 220617, "gamma_signal": 30313, "vega_signal": 236829, "option_type": "C", "stock_price": 247.13, "utc_time": 1774890475000}, {"instrument": "AAPL", "mid_signal": -542579, "gamma_signal": 78440, "vega_signal": 87506, "option_type": "P", "stock_price": 247.13, "utc_time": 1774890475000}, {"instrument": "AAPL", "mid_signal": -6544, "gamma_signal": -398, "vega_signal": -4755, "option_type": "C", "stock_price": 247.13, "utc_time": 1774890480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.13, "utc_time": 1774890480000}, {"instrument": "AAPL", "mid_signal": -2414, "gamma_signal": -259, "vega_signal": -2764, "option_type": "C", "stock_price": 247.105, "utc_time": 1774890485000}, {"instrument": "AAPL", "mid_signal": -128411, "gamma_signal": 16343, "vega_signal": 18544, "option_type": "P", "stock_price": 247.13, "utc_time": 1774890485000}, {"instrument": "AAPL", "mid_signal": -3305, "gamma_signal": -5179, "vega_signal": -342, "option_type": "C", "stock_price": 247.105, "utc_time": 1774890490000}, {"instrument": "AAPL", "mid_signal": -126269, "gamma_signal": 11050, "vega_signal": 20366, "option_type": "P", "stock_price": 247.07, "utc_time": 1774890490000}, {"instrument": "AAPL", "mid_signal": -1315171, "gamma_signal": -2070643, "vega_signal": -133140, "option_type": "C", "stock_price": 247.07, "utc_time": 1774890495000}, {"instrument": "AAPL", "mid_signal": 128380, "gamma_signal": -16339, "vega_signal": -18540, "option_type": "P", "stock_price": 247.07, "utc_time": 1774890495000}, {"instrument": "AAPL", "mid_signal": 4473, "gamma_signal": 1131, "vega_signal": 1225, "option_type": "C", "stock_price": 247.07, "utc_time": 1774890500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.07, "utc_time": 1774890500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.04, "utc_time": 1774890505000}, {"instrument": "AAPL", "mid_signal": -256728, "gamma_signal": 32674, "vega_signal": 37075, "option_type": "P", "stock_price": 247.04, "utc_time": 1774890505000}, {"instrument": "AAPL", "mid_signal": -8406, "gamma_signal": -336, "vega_signal": -7954, "option_type": "C", "stock_price": 247.04, "utc_time": 1774890510000}, {"instrument": "AAPL", "mid_signal": 49363, "gamma_signal": -1530, "vega_signal": -8844, "option_type": "P", "stock_price": 247.09, "utc_time": 1774890510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.09, "utc_time": 1774890515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.09, "utc_time": 1774890515000}, {"instrument": "AAPL", "mid_signal": 9907, "gamma_signal": 6560, "vega_signal": 427, "option_type": "C", "stock_price": 247.11, "utc_time": 1774890520000}, {"instrument": "AAPL", "mid_signal": 174646, "gamma_signal": -4694, "vega_signal": -212601, "option_type": "P", "stock_price": 247.11, "utc_time": 1774890520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.11, "utc_time": 1774890525000}, {"instrument": "AAPL", "mid_signal": -128400, "gamma_signal": 16341, "vega_signal": 18543, "option_type": "P", "stock_price": 247.11, "utc_time": 1774890525000}, {"instrument": "AAPL", "mid_signal": -3465, "gamma_signal": -777, "vega_signal": -1258, "option_type": "C", "stock_price": 247.08, "utc_time": 1774890530000}, {"instrument": "AAPL", "mid_signal": 7278, "gamma_signal": -602, "vega_signal": -3675, "option_type": "P", "stock_price": 247.08, "utc_time": 1774890530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.08, "utc_time": 1774890535000}, {"instrument": "AAPL", "mid_signal": -9503, "gamma_signal": 1238, "vega_signal": 2157, "option_type": "P", "stock_price": 247.08, "utc_time": 1774890535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.08, "utc_time": 1774890540000}, {"instrument": "AAPL", "mid_signal": 13860, "gamma_signal": -3340, "vega_signal": -5583, "option_type": "P", "stock_price": 247.07, "utc_time": 1774890540000}, {"instrument": "AAPL", "mid_signal": -429366, "gamma_signal": -60818, "vega_signal": -103282, "option_type": "C", "stock_price": 247.02, "utc_time": 1774890545000}, {"instrument": "AAPL", "mid_signal": -226510, "gamma_signal": 5161, "vega_signal": 34795, "option_type": "P", "stock_price": 247.02, "utc_time": 1774890545000}, {"instrument": "AAPL", "mid_signal": 2974, "gamma_signal": 579, "vega_signal": 1709, "option_type": "C", "stock_price": 247, "utc_time": 1774890550000}, {"instrument": "AAPL", "mid_signal": -128671, "gamma_signal": 16335, "vega_signal": 18527, "option_type": "P", "stock_price": 247, "utc_time": 1774890550000}, {"instrument": "AAPL", "mid_signal": -96795, "gamma_signal": -67518, "vega_signal": -4231, "option_type": "C", "stock_price": 247, "utc_time": 1774890555000}, {"instrument": "AAPL", "mid_signal": 933, "gamma_signal": -14183, "vega_signal": -1421, "option_type": "P", "stock_price": 247, "utc_time": 1774890555000}, {"instrument": "AAPL", "mid_signal": -9679, "gamma_signal": -6752, "vega_signal": -423, "option_type": "C", "stock_price": 247, "utc_time": 1774890560000}, {"instrument": "AAPL", "mid_signal": 14984, "gamma_signal": -6667, "vega_signal": -424, "option_type": "P", "stock_price": 247, "utc_time": 1774890560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1774890565000}, {"instrument": "AAPL", "mid_signal": 236817, "gamma_signal": -60835, "vega_signal": -115870, "option_type": "P", "stock_price": 247, "utc_time": 1774890565000}, {"instrument": "AAPL", "mid_signal": -7699, "gamma_signal": -227, "vega_signal": -11801, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890570000}, {"instrument": "AAPL", "mid_signal": -400001, "gamma_signal": 193305, "vega_signal": -15808, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890570000}, {"instrument": "AAPL", "mid_signal": -18860, "gamma_signal": -1185, "vega_signal": -25596, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890575000}, {"instrument": "AAPL", "mid_signal": -30899, "gamma_signal": 27514, "vega_signal": 2268, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890575000}, {"instrument": "AAPL", "mid_signal": -41215, "gamma_signal": -3444, "vega_signal": -8280, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890580000}, {"instrument": "AAPL", "mid_signal": 356697, "gamma_signal": -19213, "vega_signal": -22844, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890580000}, {"instrument": "AAPL", "mid_signal": -657, "gamma_signal": -1025, "vega_signal": -68, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890585000}, {"instrument": "AAPL", "mid_signal": -86768, "gamma_signal": -12432, "vega_signal": -33728, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890585000}, {"instrument": "AAPL", "mid_signal": 77430, "gamma_signal": 54010, "vega_signal": 3385, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890590000}, {"instrument": "AAPL", "mid_signal": 265909, "gamma_signal": -117167, "vega_signal": -5210, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890590000}, {"instrument": "AAPL", "mid_signal": -35454, "gamma_signal": -25652, "vega_signal": -1640, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890595000}, {"instrument": "AAPL", "mid_signal": 80491, "gamma_signal": 54193, "vega_signal": 4517, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890595000}, {"instrument": "AAPL", "mid_signal": 7486, "gamma_signal": 382, "vega_signal": 6321, "option_type": "C", "stock_price": 247.02, "utc_time": 1774890600000}, {"instrument": "AAPL", "mid_signal": -38374, "gamma_signal": -5992, "vega_signal": -21920, "option_type": "P", "stock_price": 247.02, "utc_time": 1774890600000}, {"instrument": "AAPL", "mid_signal": -154232, "gamma_signal": -14356, "vega_signal": -17632, "option_type": "C", "stock_price": 247.02, "utc_time": 1774890605000}, {"instrument": "AAPL", "mid_signal": -81649, "gamma_signal": -5717, "vega_signal": 21228, "option_type": "P", "stock_price": 247.02, "utc_time": 1774890605000}, {"instrument": "AAPL", "mid_signal": 11645, "gamma_signal": 7271, "vega_signal": 1794, "option_type": "C", "stock_price": 247.02, "utc_time": 1774890610000}, {"instrument": "AAPL", "mid_signal": -6009, "gamma_signal": 1169, "vega_signal": 1455, "option_type": "P", "stock_price": 247.02, "utc_time": 1774890610000}, {"instrument": "AAPL", "mid_signal": -30697, "gamma_signal": -7581, "vega_signal": -11140, "option_type": "C", "stock_price": 247.02, "utc_time": 1774890615000}, {"instrument": "AAPL", "mid_signal": -7371, "gamma_signal": 606, "vega_signal": 3693, "option_type": "P", "stock_price": 247.02, "utc_time": 1774890615000}, {"instrument": "AAPL", "mid_signal": 152967, "gamma_signal": 9706, "vega_signal": 20445, "option_type": "C", "stock_price": 247.03, "utc_time": 1774890620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774890620000}, {"instrument": "AAPL", "mid_signal": 154247, "gamma_signal": 14362, "vega_signal": 17639, "option_type": "C", "stock_price": 247.03, "utc_time": 1774890625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774890625000}, {"instrument": "AAPL", "mid_signal": 23692, "gamma_signal": 7322, "vega_signal": 8244, "option_type": "C", "stock_price": 247.01, "utc_time": 1774890630000}, {"instrument": "AAPL", "mid_signal": 134672, "gamma_signal": -6615, "vega_signal": -54122, "option_type": "P", "stock_price": 247.01, "utc_time": 1774890630000}, {"instrument": "AAPL", "mid_signal": 50417, "gamma_signal": 43300, "vega_signal": 1022, "option_type": "C", "stock_price": 247.01, "utc_time": 1774890635000}, {"instrument": "AAPL", "mid_signal": -159344, "gamma_signal": 6504, "vega_signal": 6761, "option_type": "P", "stock_price": 247.01, "utc_time": 1774890635000}, {"instrument": "AAPL", "mid_signal": 17205, "gamma_signal": -684, "vega_signal": 61719, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890640000}, {"instrument": "AAPL", "mid_signal": -124841, "gamma_signal": 15186, "vega_signal": 17025, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890645000}, {"instrument": "AAPL", "mid_signal": -130847, "gamma_signal": 16355, "vega_signal": 18479, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890645000}, {"instrument": "AAPL", "mid_signal": 18562, "gamma_signal": 17988, "vega_signal": -1102, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890650000}, {"instrument": "AAPL", "mid_signal": 23922, "gamma_signal": -1076, "vega_signal": -77, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774890655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.92, "utc_time": 1774890655000}, {"instrument": "AAPL", "mid_signal": -1248, "gamma_signal": -1848, "vega_signal": -129, "option_type": "C", "stock_price": 246.92, "utc_time": 1774890660000}, {"instrument": "AAPL", "mid_signal": 80781, "gamma_signal": -35962, "vega_signal": 5522, "option_type": "P", "stock_price": 246.92, "utc_time": 1774890660000}, {"instrument": "AAPL", "mid_signal": -16677, "gamma_signal": -12594, "vega_signal": -799, "option_type": "C", "stock_price": 246.92, "utc_time": 1774890665000}, {"instrument": "AAPL", "mid_signal": -212491, "gamma_signal": 8737, "vega_signal": 102798, "option_type": "P", "stock_price": 246.92, "utc_time": 1774890665000}, {"instrument": "AAPL", "mid_signal": 5549, "gamma_signal": 1029, "vega_signal": 1689, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890670000}, {"instrument": "AAPL", "mid_signal": 16409, "gamma_signal": -6371, "vega_signal": -399, "option_type": "P", "stock_price": 246.92, "utc_time": 1774890670000}, {"instrument": "AAPL", "mid_signal": -17578, "gamma_signal": -2190, "vega_signal": -17969, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890675000}, {"instrument": "AAPL", "mid_signal": 80478, "gamma_signal": -11686, "vega_signal": -13593, "option_type": "P", "stock_price": 246.85, "utc_time": 1774890675000}, {"instrument": "AAPL", "mid_signal": -2084, "gamma_signal": -665, "vega_signal": -719, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890680000}, {"instrument": "AAPL", "mid_signal": 481674, "gamma_signal": -185857, "vega_signal": -13011, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890680000}, {"instrument": "AAPL", "mid_signal": -12435, "gamma_signal": -11500, "vega_signal": 382, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890685000}, {"instrument": "AAPL", "mid_signal": -34793, "gamma_signal": -404, "vega_signal": 9721, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890685000}, {"instrument": "AAPL", "mid_signal": 68273, "gamma_signal": 976, "vega_signal": 8430, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890690000}, {"instrument": "AAPL", "mid_signal": -102618, "gamma_signal": 13466, "vega_signal": 20608, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890690000}, {"instrument": "AAPL", "mid_signal": 963, "gamma_signal": -5816, "vega_signal": 21981, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890695000}, {"instrument": "AAPL", "mid_signal": 299047, "gamma_signal": -55294, "vega_signal": -66584, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890695000}, {"instrument": "AAPL", "mid_signal": 23417, "gamma_signal": 13511, "vega_signal": 3630, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890700000}, {"instrument": "AAPL", "mid_signal": 65552, "gamma_signal": -6521, "vega_signal": 2149, "option_type": "P", "stock_price": 246.85, "utc_time": 1774890700000}, {"instrument": "AAPL", "mid_signal": -13382, "gamma_signal": -11841, "vega_signal": 413, "option_type": "C", "stock_price": 246.87, "utc_time": 1774890705000}, {"instrument": "AAPL", "mid_signal": -102698, "gamma_signal": -11279, "vega_signal": 20477, "option_type": "P", "stock_price": 246.86, "utc_time": 1774890705000}, {"instrument": "AAPL", "mid_signal": -2697, "gamma_signal": 1221, "vega_signal": -36939, "option_type": "C", "stock_price": 246.88, "utc_time": 1774890710000}, {"instrument": "AAPL", "mid_signal": -527357, "gamma_signal": 171490, "vega_signal": 30140, "option_type": "P", "stock_price": 246.88, "utc_time": 1774890710000}, {"instrument": "AAPL", "mid_signal": -152787, "gamma_signal": -14586, "vega_signal": -17687, "option_type": "C", "stock_price": 246.88, "utc_time": 1774890715000}, {"instrument": "AAPL", "mid_signal": -164062, "gamma_signal": 63703, "vega_signal": 3985, "option_type": "P", "stock_price": 246.88, "utc_time": 1774890715000}, {"instrument": "AAPL", "mid_signal": -10285, "gamma_signal": -743, "vega_signal": -4151, "option_type": "C", "stock_price": 246.925, "utc_time": 1774890720000}, {"instrument": "AAPL", "mid_signal": -3475, "gamma_signal": 3171, "vega_signal": 243, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890720000}, {"instrument": "AAPL", "mid_signal": -152815, "gamma_signal": -14589, "vega_signal": -17690, "option_type": "C", "stock_price": 246.925, "utc_time": 1774890725000}, {"instrument": "AAPL", "mid_signal": 35340, "gamma_signal": -9291, "vega_signal": -3924, "option_type": "P", "stock_price": 246.925, "utc_time": 1774890725000}, {"instrument": "AAPL", "mid_signal": -8013, "gamma_signal": -6363, "vega_signal": -392, "option_type": "C", "stock_price": 246.925, "utc_time": 1774890730000}, {"instrument": "AAPL", "mid_signal": -34754, "gamma_signal": 31713, "vega_signal": 2435, "option_type": "P", "stock_price": 246.925, "utc_time": 1774890730000}, {"instrument": "AAPL", "mid_signal": -322508, "gamma_signal": -31633, "vega_signal": -39517, "option_type": "C", "stock_price": 246.925, "utc_time": 1774890735000}, {"instrument": "AAPL", "mid_signal": -83035, "gamma_signal": 14503, "vega_signal": 9613, "option_type": "P", "stock_price": 246.97, "utc_time": 1774890735000}, {"instrument": "AAPL", "mid_signal": -281629, "gamma_signal": -10091, "vega_signal": -34209, "option_type": "C", "stock_price": 246.95, "utc_time": 1774890740000}, {"instrument": "AAPL", "mid_signal": 20116, "gamma_signal": -9485, "vega_signal": -637, "option_type": "P", "stock_price": 246.97, "utc_time": 1774890740000}, {"instrument": "AAPL", "mid_signal": 48640, "gamma_signal": 1572, "vega_signal": 61932, "option_type": "C", "stock_price": 246.97, "utc_time": 1774890745000}, {"instrument": "AAPL", "mid_signal": -9511, "gamma_signal": 553, "vega_signal": 5192, "option_type": "P", "stock_price": 246.97, "utc_time": 1774890745000}, {"instrument": "AAPL", "mid_signal": 33718, "gamma_signal": 4356, "vega_signal": 40844, "option_type": "C", "stock_price": 246.97, "utc_time": 1774890750000}, {"instrument": "AAPL", "mid_signal": 77314, "gamma_signal": 4938, "vega_signal": -164514, "option_type": "P", "stock_price": 246.97, "utc_time": 1774890750000}, {"instrument": "AAPL", "mid_signal": 65764, "gamma_signal": 3367, "vega_signal": 120881, "option_type": "C", "stock_price": 246.97, "utc_time": 1774890755000}, {"instrument": "AAPL", "mid_signal": 249166, "gamma_signal": -52919, "vega_signal": -77869, "option_type": "P", "stock_price": 246.97, "utc_time": 1774890755000}, {"instrument": "AAPL", "mid_signal": -45107, "gamma_signal": 6892, "vega_signal": -6293, "option_type": "C", "stock_price": 246.97, "utc_time": 1774890760000}, {"instrument": "AAPL", "mid_signal": 56, "gamma_signal": -3, "vega_signal": -154, "option_type": "P", "stock_price": 246.97, "utc_time": 1774890760000}, {"instrument": "AAPL", "mid_signal": -152842, "gamma_signal": -14592, "vega_signal": -17694, "option_type": "C", "stock_price": 246.97, "utc_time": 1774890765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774890765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774890770000}, {"instrument": "AAPL", "mid_signal": -67881, "gamma_signal": 39315, "vega_signal": 4875, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890770000}, {"instrument": "AAPL", "mid_signal": -160864, "gamma_signal": -20957, "vega_signal": -18087, "option_type": "C", "stock_price": 246.98, "utc_time": 1774890775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890775000}, {"instrument": "AAPL", "mid_signal": 17324, "gamma_signal": 7892, "vega_signal": 2486, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890780000}, {"instrument": "AAPL", "mid_signal": -2739, "gamma_signal": 134, "vega_signal": 3777, "option_type": "P", "stock_price": 246.98, "utc_time": 1774890780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890785000}, {"instrument": "AAPL", "mid_signal": 156567, "gamma_signal": -44908, "vega_signal": -19157, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890785000}, {"instrument": "AAPL", "mid_signal": -49536, "gamma_signal": -59088, "vega_signal": 4117, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890790000}, {"instrument": "AAPL", "mid_signal": 52334, "gamma_signal": -6590, "vega_signal": -7388, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774890795000}, {"instrument": "AAPL", "mid_signal": -244721, "gamma_signal": 19363, "vega_signal": 30944, "option_type": "P", "stock_price": 246.92, "utc_time": 1774890795000}, {"instrument": "AAPL", "mid_signal": -568859, "gamma_signal": -432462, "vega_signal": -26298, "option_type": "C", "stock_price": 246.92, "utc_time": 1774890800000}, {"instrument": "AAPL", "mid_signal": 21300, "gamma_signal": -20476, "vega_signal": -1551, "option_type": "P", "stock_price": 246.92, "utc_time": 1774890800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1774890805000}, {"instrument": "AAPL", "mid_signal": 59796, "gamma_signal": -25334, "vega_signal": -543, "option_type": "P", "stock_price": 246.88, "utc_time": 1774890805000}, {"instrument": "AAPL", "mid_signal": 8570, "gamma_signal": 1239, "vega_signal": 2081, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1774890810000}, {"instrument": "AAPL", "mid_signal": 9990, "gamma_signal": 2276, "vega_signal": 3668, "option_type": "C", "stock_price": 246.9, "utc_time": 1774890815000}, {"instrument": "AAPL", "mid_signal": 15872, "gamma_signal": -6542, "vega_signal": -406, "option_type": "P", "stock_price": 246.9, "utc_time": 1774890815000}, {"instrument": "AAPL", "mid_signal": 1798, "gamma_signal": 487, "vega_signal": 780, "option_type": "C", "stock_price": 246.89, "utc_time": 1774890820000}, {"instrument": "AAPL", "mid_signal": 8978, "gamma_signal": -5497, "vega_signal": 1488, "option_type": "P", "stock_price": 246.89, "utc_time": 1774890820000}, {"instrument": "AAPL", "mid_signal": 2132, "gamma_signal": 5374, "vega_signal": -1468, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.87, "utc_time": 1774890825000}, {"instrument": "AAPL", "mid_signal": -581292, "gamma_signal": -80319, "vega_signal": -92333, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.85, "utc_time": 1774890830000}, {"instrument": "AAPL", "mid_signal": -8747, "gamma_signal": -6649, "vega_signal": -404, "option_type": "C", "stock_price": 246.78, "utc_time": 1774890835000}, {"instrument": "AAPL", "mid_signal": -28782, "gamma_signal": 6908, "vega_signal": 9033, "option_type": "P", "stock_price": 246.77, "utc_time": 1774890835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.78, "utc_time": 1774890840000}, {"instrument": "AAPL", "mid_signal": 57786, "gamma_signal": -24831, "vega_signal": 15020, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890840000}, {"instrument": "AAPL", "mid_signal": 13226, "gamma_signal": 6585, "vega_signal": 13494, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890845000}, {"instrument": "AAPL", "mid_signal": -17199, "gamma_signal": 6258, "vega_signal": 378, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890845000}, {"instrument": "AAPL", "mid_signal": -14864, "gamma_signal": -12614, "vega_signal": -754, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890850000}, {"instrument": "AAPL", "mid_signal": -7908, "gamma_signal": 2304, "vega_signal": -3389, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890855000}, {"instrument": "AAPL", "mid_signal": -49388, "gamma_signal": 6321, "vega_signal": 10871, "option_type": "P", "stock_price": 246.8, "utc_time": 1774890855000}, {"instrument": "AAPL", "mid_signal": 46288, "gamma_signal": 5144, "vega_signal": 8952, "option_type": "C", "stock_price": 246.8, "utc_time": 1774890860000}, {"instrument": "AAPL", "mid_signal": 35542, "gamma_signal": -33109, "vega_signal": -2457, "option_type": "P", "stock_price": 246.87, "utc_time": 1774890860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.87, "utc_time": 1774890865000}, {"instrument": "AAPL", "mid_signal": -113009, "gamma_signal": 3407, "vega_signal": 24509, "option_type": "P", "stock_price": 246.87, "utc_time": 1774890865000}, {"instrument": "AAPL", "mid_signal": 27304, "gamma_signal": 2893, "vega_signal": 18293, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890870000}, {"instrument": "AAPL", "mid_signal": -60752, "gamma_signal": 15242, "vega_signal": 5231, "option_type": "P", "stock_price": 246.85, "utc_time": 1774890870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890875000}, {"instrument": "AAPL", "mid_signal": -53428, "gamma_signal": 7306, "vega_signal": 4826, "option_type": "P", "stock_price": 246.85, "utc_time": 1774890875000}, {"instrument": "AAPL", "mid_signal": 38535, "gamma_signal": 22618, "vega_signal": 7133, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890880000}, {"instrument": "AAPL", "mid_signal": 3761, "gamma_signal": -856, "vega_signal": -1093, "option_type": "P", "stock_price": 246.85, "utc_time": 1774890880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.85, "utc_time": 1774890885000}, {"instrument": "AAPL", "mid_signal": -1834, "gamma_signal": -560, "vega_signal": -913, "option_type": "C", "stock_price": 246.85, "utc_time": 1774890890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.84, "utc_time": 1774890890000}, {"instrument": "AAPL", "mid_signal": 15910, "gamma_signal": 1263, "vega_signal": 12710, "option_type": "C", "stock_price": 246.86, "utc_time": 1774890895000}, {"instrument": "AAPL", "mid_signal": 10949, "gamma_signal": -591, "vega_signal": -5360, "option_type": "P", "stock_price": 246.86, "utc_time": 1774890895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.86, "utc_time": 1774890900000}, {"instrument": "AAPL", "mid_signal": -332715, "gamma_signal": 128255, "vega_signal": 7786, "option_type": "P", "stock_price": 246.86, "utc_time": 1774890900000}, {"instrument": "AAPL", "mid_signal": -16491, "gamma_signal": -271, "vega_signal": -7863, "option_type": "C", "stock_price": 246.86, "utc_time": 1774890905000}, {"instrument": "AAPL", "mid_signal": -8582, "gamma_signal": 6893, "vega_signal": 958, "option_type": "P", "stock_price": 246.86, "utc_time": 1774890905000}, {"instrument": "AAPL", "mid_signal": -79685, "gamma_signal": -1885, "vega_signal": -247575, "option_type": "C", "stock_price": 246.86, "utc_time": 1774890910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.86, "utc_time": 1774890910000}, {"instrument": "AAPL", "mid_signal": 7923, "gamma_signal": 6571, "vega_signal": 387, "option_type": "C", "stock_price": 246.86, "utc_time": 1774890915000}, {"instrument": "AAPL", "mid_signal": 22564, "gamma_signal": -1222, "vega_signal": -9622, "option_type": "P", "stock_price": 246.86, "utc_time": 1774890915000}, {"instrument": "AAPL", "mid_signal": -38013, "gamma_signal": -2340, "vega_signal": -9855, "option_type": "C", "stock_price": 246.81, "utc_time": 1774890920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.86, "utc_time": 1774890920000}, {"instrument": "AAPL", "mid_signal": -85635, "gamma_signal": -14675, "vega_signal": -17806, "option_type": "C", "stock_price": 246.79, "utc_time": 1774890925000}, {"instrument": "AAPL", "mid_signal": -37526, "gamma_signal": 8448, "vega_signal": 10911, "option_type": "P", "stock_price": 246.78, "utc_time": 1774890925000}, {"instrument": "AAPL", "mid_signal": -32053, "gamma_signal": -8330, "vega_signal": -20457, "option_type": "C", "stock_price": 246.74, "utc_time": 1774890930000}, {"instrument": "AAPL", "mid_signal": -388208, "gamma_signal": 36303, "vega_signal": 59876, "option_type": "P", "stock_price": 246.74, "utc_time": 1774890930000}, {"instrument": "AAPL", "mid_signal": -136532, "gamma_signal": -6804, "vega_signal": -15202, "option_type": "C", "stock_price": 246.69, "utc_time": 1774890935000}, {"instrument": "AAPL", "mid_signal": -25472, "gamma_signal": 8856, "vega_signal": 26610, "option_type": "P", "stock_price": 246.69, "utc_time": 1774890935000}, {"instrument": "AAPL", "mid_signal": 7918, "gamma_signal": 6566, "vega_signal": 386, "option_type": "C", "stock_price": 246.69, "utc_time": 1774890940000}, {"instrument": "AAPL", "mid_signal": 391414, "gamma_signal": -98123, "vega_signal": -33672, "option_type": "P", "stock_price": 246.69, "utc_time": 1774890940000}, {"instrument": "AAPL", "mid_signal": 8955, "gamma_signal": 19732, "vega_signal": 1091, "option_type": "C", "stock_price": 246.63, "utc_time": 1774890945000}, {"instrument": "AAPL", "mid_signal": -164362, "gamma_signal": 16044, "vega_signal": 19610, "option_type": "P", "stock_price": 246.63, "utc_time": 1774890945000}, {"instrument": "AAPL", "mid_signal": 3301, "gamma_signal": 747, "vega_signal": 1214, "option_type": "C", "stock_price": 246.6, "utc_time": 1774890950000}, {"instrument": "AAPL", "mid_signal": 239440, "gamma_signal": -29807, "vega_signal": -42926, "option_type": "P", "stock_price": 246.61, "utc_time": 1774890950000}, {"instrument": "AAPL", "mid_signal": 16002, "gamma_signal": 13508, "vega_signal": 794, "option_type": "C", "stock_price": 246.62, "utc_time": 1774890955000}, {"instrument": "AAPL", "mid_signal": -128893, "gamma_signal": 2664, "vega_signal": 31046, "option_type": "P", "stock_price": 246.62, "utc_time": 1774890955000}, {"instrument": "AAPL", "mid_signal": 19484, "gamma_signal": 17295, "vega_signal": 1053, "option_type": "C", "stock_price": 246.65, "utc_time": 1774890960000}, {"instrument": "AAPL", "mid_signal": 600614, "gamma_signal": -83478, "vega_signal": -116994, "option_type": "P", "stock_price": 246.65, "utc_time": 1774890960000}, {"instrument": "AAPL", "mid_signal": 22711, "gamma_signal": 2537, "vega_signal": 4461, "option_type": "C", "stock_price": 246.65, "utc_time": 1774890965000}, {"instrument": "AAPL", "mid_signal": 476212, "gamma_signal": -135112, "vega_signal": -1558, "option_type": "P", "stock_price": 246.66, "utc_time": 1774890965000}, {"instrument": "AAPL", "mid_signal": 25979, "gamma_signal": 23060, "vega_signal": 1404, "option_type": "C", "stock_price": 246.66, "utc_time": 1774890970000}, {"instrument": "AAPL", "mid_signal": 31416, "gamma_signal": -5422, "vega_signal": -12456, "option_type": "P", "stock_price": 246.65, "utc_time": 1774890970000}, {"instrument": "AAPL", "mid_signal": 3971, "gamma_signal": 333, "vega_signal": -4137, "option_type": "C", "stock_price": 246.65, "utc_time": 1774890975000}, {"instrument": "AAPL", "mid_signal": -167453, "gamma_signal": -18912, "vega_signal": 52370, "option_type": "P", "stock_price": 246.65, "utc_time": 1774890975000}, {"instrument": "AAPL", "mid_signal": 58440, "gamma_signal": 51875, "vega_signal": 3157, "option_type": "C", "stock_price": 246.61, "utc_time": 1774890980000}, {"instrument": "AAPL", "mid_signal": 102521, "gamma_signal": -18630, "vega_signal": -10746, "option_type": "P", "stock_price": 246.61, "utc_time": 1774890980000}, {"instrument": "AAPL", "mid_signal": 12986, "gamma_signal": 11527, "vega_signal": 702, "option_type": "C", "stock_price": 246.6, "utc_time": 1774890985000}, {"instrument": "AAPL", "mid_signal": -93858, "gamma_signal": -20539, "vega_signal": 15546, "option_type": "P", "stock_price": 246.59, "utc_time": 1774890985000}, {"instrument": "AAPL", "mid_signal": -26076, "gamma_signal": -6694, "vega_signal": -21576, "option_type": "C", "stock_price": 246.52, "utc_time": 1774890990000}, {"instrument": "AAPL", "mid_signal": -135991, "gamma_signal": 15369, "vega_signal": 17150, "option_type": "P", "stock_price": 246.55, "utc_time": 1774890990000}, {"instrument": "AAPL", "mid_signal": -35624, "gamma_signal": -23884, "vega_signal": -5094, "option_type": "C", "stock_price": 246.52, "utc_time": 1774890995000}, {"instrument": "AAPL", "mid_signal": 6301, "gamma_signal": -548, "vega_signal": 118, "option_type": "P", "stock_price": 246.52, "utc_time": 1774890995000}, {"instrument": "AAPL", "mid_signal": 54999, "gamma_signal": 15129, "vega_signal": -1138, "option_type": "C", "stock_price": 246.52, "utc_time": 1774891000000}, {"instrument": "AAPL", "mid_signal": -46221, "gamma_signal": 2454, "vega_signal": 12385, "option_type": "P", "stock_price": 246.52, "utc_time": 1774891000000}, {"instrument": "AAPL", "mid_signal": 22810, "gamma_signal": 9378, "vega_signal": 6365, "option_type": "C", "stock_price": 246.52, "utc_time": 1774891005000}, {"instrument": "AAPL", "mid_signal": 359185, "gamma_signal": -139529, "vega_signal": -3451, "option_type": "P", "stock_price": 246.52, "utc_time": 1774891005000}, {"instrument": "AAPL", "mid_signal": -7685, "gamma_signal": -552, "vega_signal": -4789, "option_type": "C", "stock_price": 246.48, "utc_time": 1774891010000}, {"instrument": "AAPL", "mid_signal": 81859, "gamma_signal": -9677, "vega_signal": -10970, "option_type": "P", "stock_price": 246.48, "utc_time": 1774891010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1774891015000}, {"instrument": "AAPL", "mid_signal": -7491, "gamma_signal": -4125, "vega_signal": 8100, "option_type": "P", "stock_price": 246.48, "utc_time": 1774891015000}, {"instrument": "AAPL", "mid_signal": 8953, "gamma_signal": 1958, "vega_signal": 2482, "option_type": "C", "stock_price": 246.45, "utc_time": 1774891020000}, {"instrument": "AAPL", "mid_signal": -43207, "gamma_signal": -683, "vega_signal": -1009, "option_type": "P", "stock_price": 246.45, "utc_time": 1774891020000}, {"instrument": "AAPL", "mid_signal": 128, "gamma_signal": 34, "vega_signal": 177, "option_type": "C", "stock_price": 246.45, "utc_time": 1774891025000}, {"instrument": "AAPL", "mid_signal": 163931, "gamma_signal": -5325, "vega_signal": 5745, "option_type": "P", "stock_price": 246.45, "utc_time": 1774891025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1774891030000}, {"instrument": "AAPL", "mid_signal": -156258, "gamma_signal": 15554, "vega_signal": 26401, "option_type": "P", "stock_price": 246.48, "utc_time": 1774891030000}, {"instrument": "AAPL", "mid_signal": 16812, "gamma_signal": 15768, "vega_signal": 516, "option_type": "C", "stock_price": 246.48, "utc_time": 1774891035000}, {"instrument": "AAPL", "mid_signal": -56908, "gamma_signal": -38174, "vega_signal": -10806, "option_type": "P", "stock_price": 246.48, "utc_time": 1774891035000}, {"instrument": "AAPL", "mid_signal": -64433, "gamma_signal": -10920, "vega_signal": -7481, "option_type": "C", "stock_price": 246.51, "utc_time": 1774891040000}, {"instrument": "AAPL", "mid_signal": 6106424, "gamma_signal": -5354950, "vega_signal": -389797, "option_type": "P", "stock_price": 246.51, "utc_time": 1774891040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774891045000}, {"instrument": "AAPL", "mid_signal": -236240, "gamma_signal": 36377, "vega_signal": 56112, "option_type": "P", "stock_price": 246.51, "utc_time": 1774891045000}, {"instrument": "AAPL", "mid_signal": 146719, "gamma_signal": 14652, "vega_signal": 17916, "option_type": "C", "stock_price": 246.51, "utc_time": 1774891050000}, {"instrument": "AAPL", "mid_signal": -8296, "gamma_signal": -2716, "vega_signal": 4112, "option_type": "P", "stock_price": 246.53, "utc_time": 1774891050000}, {"instrument": "AAPL", "mid_signal": -320, "gamma_signal": -75, "vega_signal": -355, "option_type": "C", "stock_price": 246.53, "utc_time": 1774891055000}, {"instrument": "AAPL", "mid_signal": 18071, "gamma_signal": -15859, "vega_signal": -1136, "option_type": "P", "stock_price": 246.53, "utc_time": 1774891055000}, {"instrument": "AAPL", "mid_signal": -91733, "gamma_signal": -42344, "vega_signal": -2231, "option_type": "C", "stock_price": 246.5, "utc_time": 1774891060000}, {"instrument": "AAPL", "mid_signal": 4357, "gamma_signal": 706, "vega_signal": -4510, "option_type": "P", "stock_price": 246.5, "utc_time": 1774891060000}, {"instrument": "AAPL", "mid_signal": 144910, "gamma_signal": 14109, "vega_signal": 17017, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891065000}, {"instrument": "AAPL", "mid_signal": 41715, "gamma_signal": -2408, "vega_signal": -37687, "option_type": "P", "stock_price": 246.57, "utc_time": 1774891065000}, {"instrument": "AAPL", "mid_signal": 902694, "gamma_signal": 206834, "vega_signal": -18331, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891070000}, {"instrument": "AAPL", "mid_signal": 18762, "gamma_signal": -5352, "vega_signal": -332, "option_type": "P", "stock_price": 246.57, "utc_time": 1774891070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891075000}, {"instrument": "AAPL", "mid_signal": 38104, "gamma_signal": -14525, "vega_signal": -3092, "option_type": "P", "stock_price": 246.57, "utc_time": 1774891075000}, {"instrument": "AAPL", "mid_signal": 147916, "gamma_signal": 14382, "vega_signal": 17879, "option_type": "C", "stock_price": 246.64, "utc_time": 1774891080000}, {"instrument": "AAPL", "mid_signal": 187126, "gamma_signal": -15422, "vega_signal": -24057, "option_type": "P", "stock_price": 246.64, "utc_time": 1774891080000}, {"instrument": "AAPL", "mid_signal": 121681, "gamma_signal": -2655, "vega_signal": 118267, "option_type": "C", "stock_price": 246.59, "utc_time": 1774891085000}, {"instrument": "AAPL", "mid_signal": 129149, "gamma_signal": -44853, "vega_signal": -22102, "option_type": "P", "stock_price": 246.59, "utc_time": 1774891085000}, {"instrument": "AAPL", "mid_signal": 14599, "gamma_signal": 27481, "vega_signal": -7288, "option_type": "C", "stock_price": 246.59, "utc_time": 1774891090000}, {"instrument": "AAPL", "mid_signal": 1424, "gamma_signal": -1496, "vega_signal": -141, "option_type": "P", "stock_price": 246.59, "utc_time": 1774891090000}, {"instrument": "AAPL", "mid_signal": -12650, "gamma_signal": -11365, "vega_signal": -688, "option_type": "C", "stock_price": 246.59, "utc_time": 1774891095000}, {"instrument": "AAPL", "mid_signal": -7381, "gamma_signal": 1062, "vega_signal": 1950, "option_type": "P", "stock_price": 246.59, "utc_time": 1774891095000}, {"instrument": "AAPL", "mid_signal": 88746, "gamma_signal": 8629, "vega_signal": 10727, "option_type": "C", "stock_price": 246.63, "utc_time": 1774891100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.63, "utc_time": 1774891100000}, {"instrument": "AAPL", "mid_signal": -263739, "gamma_signal": -177696, "vega_signal": -19259, "option_type": "C", "stock_price": 246.63, "utc_time": 1774891105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.63, "utc_time": 1774891105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.63, "utc_time": 1774891110000}, {"instrument": "AAPL", "mid_signal": -11737, "gamma_signal": 2043, "vega_signal": 3136, "option_type": "P", "stock_price": 246.63, "utc_time": 1774891110000}, {"instrument": "AAPL", "mid_signal": 3213, "gamma_signal": 228, "vega_signal": 4218, "option_type": "C", "stock_price": 246.63, "utc_time": 1774891115000}, {"instrument": "AAPL", "mid_signal": 41086, "gamma_signal": -4818, "vega_signal": -5484, "option_type": "P", "stock_price": 246.63, "utc_time": 1774891115000}, {"instrument": "AAPL", "mid_signal": 118101, "gamma_signal": 1347, "vega_signal": 441144, "option_type": "C", "stock_price": 246.63, "utc_time": 1774891120000}, {"instrument": "AAPL", "mid_signal": -32855, "gamma_signal": 6005, "vega_signal": 7598, "option_type": "P", "stock_price": 246.63, "utc_time": 1774891120000}, {"instrument": "AAPL", "mid_signal": 1491, "gamma_signal": 176, "vega_signal": 2468, "option_type": "C", "stock_price": 246.64, "utc_time": 1774891125000}, {"instrument": "AAPL", "mid_signal": -89897, "gamma_signal": 22263, "vega_signal": -515, "option_type": "P", "stock_price": 246.64, "utc_time": 1774891125000}, {"instrument": "AAPL", "mid_signal": 4339, "gamma_signal": 1432, "vega_signal": -16158, "option_type": "C", "stock_price": 246.64, "utc_time": 1774891130000}, {"instrument": "AAPL", "mid_signal": -18280, "gamma_signal": 5648, "vega_signal": 346, "option_type": "P", "stock_price": 246.64, "utc_time": 1774891130000}, {"instrument": "AAPL", "mid_signal": -26422, "gamma_signal": -11880, "vega_signal": 95826, "option_type": "C", "stock_price": 246.63, "utc_time": 1774891135000}, {"instrument": "AAPL", "mid_signal": 14073, "gamma_signal": -2099, "vega_signal": -85, "option_type": "P", "stock_price": 246.63, "utc_time": 1774891135000}, {"instrument": "AAPL", "mid_signal": 155075, "gamma_signal": 20278, "vega_signal": 18192, "option_type": "C", "stock_price": 246.63, "utc_time": 1774891140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.63, "utc_time": 1774891140000}, {"instrument": "AAPL", "mid_signal": -28892, "gamma_signal": -549, "vega_signal": -38277, "option_type": "C", "stock_price": 246.6, "utc_time": 1774891145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774891145000}, {"instrument": "AAPL", "mid_signal": -12960, "gamma_signal": -11611, "vega_signal": -694, "option_type": "C", "stock_price": 246.615, "utc_time": 1774891150000}, {"instrument": "AAPL", "mid_signal": 421254, "gamma_signal": -86175, "vega_signal": -90000, "option_type": "P", "stock_price": 246.615, "utc_time": 1774891150000}, {"instrument": "AAPL", "mid_signal": 7517, "gamma_signal": 15871, "vega_signal": 918, "option_type": "C", "stock_price": 246.615, "utc_time": 1774891155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.615, "utc_time": 1774891155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.615, "utc_time": 1774891160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.615, "utc_time": 1774891160000}, {"instrument": "AAPL", "mid_signal": 11068, "gamma_signal": 1561, "vega_signal": 1830, "option_type": "C", "stock_price": 246.615, "utc_time": 1774891165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774891165000}, {"instrument": "AAPL", "mid_signal": -301829, "gamma_signal": -40789, "vega_signal": -11418, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774891170000}, {"instrument": "AAPL", "mid_signal": 46121, "gamma_signal": 22078, "vega_signal": -209753, "option_type": "C", "stock_price": 246.6, "utc_time": 1774891175000}, {"instrument": "AAPL", "mid_signal": 3202, "gamma_signal": -4201, "vega_signal": -2928, "option_type": "P", "stock_price": 246.6, "utc_time": 1774891175000}, {"instrument": "AAPL", "mid_signal": -23, "gamma_signal": 460, "vega_signal": -3930, "option_type": "C", "stock_price": 246.59, "utc_time": 1774891180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774891180000}, {"instrument": "AAPL", "mid_signal": 373, "gamma_signal": 103, "vega_signal": 367, "option_type": "C", "stock_price": 246.59, "utc_time": 1774891185000}, {"instrument": "AAPL", "mid_signal": -209192, "gamma_signal": 20526, "vega_signal": 66503, "option_type": "P", "stock_price": 246.59, "utc_time": 1774891185000}, {"instrument": "AAPL", "mid_signal": 726, "gamma_signal": 204, "vega_signal": 755, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891190000}, {"instrument": "AAPL", "mid_signal": -9199, "gamma_signal": 4132, "vega_signal": 3311, "option_type": "P", "stock_price": 246.57, "utc_time": 1774891190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891195000}, {"instrument": "AAPL", "mid_signal": -8732, "gamma_signal": 2510, "vega_signal": 2084, "option_type": "P", "stock_price": 246.57, "utc_time": 1774891195000}, {"instrument": "AAPL", "mid_signal": -215206, "gamma_signal": -42803, "vega_signal": -5662, "option_type": "C", "stock_price": 246.6, "utc_time": 1774891200000}, {"instrument": "AAPL", "mid_signal": -125235, "gamma_signal": 15807, "vega_signal": 7045, "option_type": "P", "stock_price": 246.6, "utc_time": 1774891200000}, {"instrument": "AAPL", "mid_signal": 63832, "gamma_signal": 55854, "vega_signal": 3434, "option_type": "C", "stock_price": 246.57, "utc_time": 1774891205000}, {"instrument": "AAPL", "mid_signal": 4184, "gamma_signal": -3768, "vega_signal": -268, "option_type": "P", "stock_price": 246.6, "utc_time": 1774891205000}, {"instrument": "AAPL", "mid_signal": -149501, "gamma_signal": -14703, "vega_signal": -19561, "option_type": "C", "stock_price": 246.64, "utc_time": 1774891210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1774891210000}, {"instrument": "AAPL", "mid_signal": 149372, "gamma_signal": 15073, "vega_signal": 18639, "option_type": "C", "stock_price": 246.64, "utc_time": 1774891215000}, {"instrument": "AAPL", "mid_signal": 26563, "gamma_signal": -13071, "vega_signal": -882, "option_type": "P", "stock_price": 246.64, "utc_time": 1774891215000}, {"instrument": "AAPL", "mid_signal": -147922, "gamma_signal": -14488, "vega_signal": -17870, "option_type": "C", "stock_price": 246.625, "utc_time": 1774891220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.625, "utc_time": 1774891220000}, {"instrument": "AAPL", "mid_signal": 17091, "gamma_signal": 1067, "vega_signal": 11871, "option_type": "C", "stock_price": 246.67, "utc_time": 1774891225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774891225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1774891230000}, {"instrument": "AAPL", "mid_signal": -4185, "gamma_signal": 3769, "vega_signal": 268, "option_type": "P", "stock_price": 246.67, "utc_time": 1774891230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1774891235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774891235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.59, "utc_time": 1774891240000}, {"instrument": "AAPL", "mid_signal": -57976, "gamma_signal": 11039, "vega_signal": 19782, "option_type": "P", "stock_price": 246.54, "utc_time": 1774891240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774891245000}, {"instrument": "AAPL", "mid_signal": 34879, "gamma_signal": -705, "vega_signal": -17365, "option_type": "P", "stock_price": 246.53, "utc_time": 1774891245000}, {"instrument": "AAPL", "mid_signal": -2898, "gamma_signal": -333, "vega_signal": -2669, "option_type": "C", "stock_price": 246.53, "utc_time": 1774891250000}, {"instrument": "AAPL", "mid_signal": 18186, "gamma_signal": -5532, "vega_signal": -346, "option_type": "P", "stock_price": 246.53, "utc_time": 1774891250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774891255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774891255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774891260000}, {"instrument": "AAPL", "mid_signal": -292920, "gamma_signal": 37316, "vega_signal": 36845, "option_type": "P", "stock_price": 246.53, "utc_time": 1774891260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774891265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774891265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774891270000}, {"instrument": "AAPL", "mid_signal": 119244, "gamma_signal": -10544, "vega_signal": -17899, "option_type": "P", "stock_price": 246.51, "utc_time": 1774891270000}, {"instrument": "AAPL", "mid_signal": -9194, "gamma_signal": -10042, "vega_signal": 7669, "option_type": "C", "stock_price": 246.44, "utc_time": 1774891275000}, {"instrument": "AAPL", "mid_signal": 155885, "gamma_signal": -21335, "vega_signal": -18574, "option_type": "P", "stock_price": 246.44, "utc_time": 1774891275000}, {"instrument": "AAPL", "mid_signal": 7673, "gamma_signal": 548, "vega_signal": 4784, "option_type": "C", "stock_price": 246.45, "utc_time": 1774891280000}, {"instrument": "AAPL", "mid_signal": 123522, "gamma_signal": -14397, "vega_signal": -18167, "option_type": "P", "stock_price": 246.45, "utc_time": 1774891280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774891285000}, {"instrument": "AAPL", "mid_signal": 16317, "gamma_signal": 1102, "vega_signal": -1316, "option_type": "P", "stock_price": 246.45, "utc_time": 1774891285000}, {"instrument": "AAPL", "mid_signal": -122516, "gamma_signal": 7344, "vega_signal": -16535, "option_type": "C", "stock_price": 246.5, "utc_time": 1774891290000}, {"instrument": "AAPL", "mid_signal": 61413, "gamma_signal": -43957, "vega_signal": -3063, "option_type": "P", "stock_price": 246.5, "utc_time": 1774891290000}, {"instrument": "AAPL", "mid_signal": 76947, "gamma_signal": -40622, "vega_signal": 8664, "option_type": "C", "stock_price": 246.5, "utc_time": 1774891295000}, {"instrument": "AAPL", "mid_signal": 1204, "gamma_signal": -101, "vega_signal": -1371, "option_type": "P", "stock_price": 246.5, "utc_time": 1774891295000}, {"instrument": "AAPL", "mid_signal": -20173, "gamma_signal": -5115, "vega_signal": -5705, "option_type": "C", "stock_price": 246.44, "utc_time": 1774891300000}, {"instrument": "AAPL", "mid_signal": 238433, "gamma_signal": -35325, "vega_signal": -42312, "option_type": "P", "stock_price": 246.44, "utc_time": 1774891300000}, {"instrument": "AAPL", "mid_signal": -50389, "gamma_signal": -4240, "vega_signal": -89709, "option_type": "C", "stock_price": 246.39, "utc_time": 1774891305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1774891305000}, {"instrument": "AAPL", "mid_signal": -10353, "gamma_signal": -10295, "vega_signal": 27, "option_type": "C", "stock_price": 246.39, "utc_time": 1774891310000}, {"instrument": "AAPL", "mid_signal": -341791, "gamma_signal": 63093, "vega_signal": 96788, "option_type": "P", "stock_price": 246.39, "utc_time": 1774891310000}, {"instrument": "AAPL", "mid_signal": 48967, "gamma_signal": 10745, "vega_signal": 18028, "option_type": "C", "stock_price": 246.39, "utc_time": 1774891315000}, {"instrument": "AAPL", "mid_signal": -168460, "gamma_signal": 2560, "vega_signal": -1059, "option_type": "P", "stock_price": 246.39, "utc_time": 1774891315000}, {"instrument": "AAPL", "mid_signal": 10104, "gamma_signal": 20781, "vega_signal": -7626, "option_type": "C", "stock_price": 246.39, "utc_time": 1774891320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1774891320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774891325000}, {"instrument": "AAPL", "mid_signal": 283682, "gamma_signal": -23557, "vega_signal": -33316, "option_type": "P", "stock_price": 246.39, "utc_time": 1774891325000}, {"instrument": "AAPL", "mid_signal": -1989983, "gamma_signal": -32301, "vega_signal": -5405422, "option_type": "C", "stock_price": 246.37, "utc_time": 1774891330000}, {"instrument": "AAPL", "mid_signal": -58549, "gamma_signal": 37280, "vega_signal": 12497, "option_type": "P", "stock_price": 246.37, "utc_time": 1774891330000}, {"instrument": "AAPL", "mid_signal": -39843, "gamma_signal": -1967, "vega_signal": -45785, "option_type": "C", "stock_price": 246.37, "utc_time": 1774891335000}, {"instrument": "AAPL", "mid_signal": 423, "gamma_signal": -3132, "vega_signal": 887, "option_type": "P", "stock_price": 246.37, "utc_time": 1774891335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774891340000}, {"instrument": "AAPL", "mid_signal": -277283, "gamma_signal": 31613, "vega_signal": 36367, "option_type": "P", "stock_price": 246.32, "utc_time": 1774891340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1774891345000}, {"instrument": "AAPL", "mid_signal": 103556, "gamma_signal": -3893, "vega_signal": -166985, "option_type": "P", "stock_price": 246.36, "utc_time": 1774891345000}, {"instrument": "AAPL", "mid_signal": 29210, "gamma_signal": 2913, "vega_signal": 3583, "option_type": "C", "stock_price": 246.36, "utc_time": 1774891350000}, {"instrument": "AAPL", "mid_signal": -98588, "gamma_signal": 12077, "vega_signal": 38321, "option_type": "P", "stock_price": 246.36, "utc_time": 1774891350000}, {"instrument": "AAPL", "mid_signal": 274167, "gamma_signal": 23484, "vega_signal": 274993, "option_type": "C", "stock_price": 246.26, "utc_time": 1774891355000}, {"instrument": "AAPL", "mid_signal": -49962, "gamma_signal": -2638, "vega_signal": -11495, "option_type": "P", "stock_price": 246.26, "utc_time": 1774891355000}, {"instrument": "AAPL", "mid_signal": -82216, "gamma_signal": 10427, "vega_signal": -5061, "option_type": "C", "stock_price": 246.22, "utc_time": 1774891360000}, {"instrument": "AAPL", "mid_signal": -78329, "gamma_signal": 12387, "vega_signal": 8769, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891360000}, {"instrument": "AAPL", "mid_signal": -8366, "gamma_signal": -875, "vega_signal": -8600, "option_type": "C", "stock_price": 246.14, "utc_time": 1774891365000}, {"instrument": "AAPL", "mid_signal": -135684, "gamma_signal": 18760, "vega_signal": 16496, "option_type": "P", "stock_price": 246.16, "utc_time": 1774891365000}, {"instrument": "AAPL", "mid_signal": -22638, "gamma_signal": -4439, "vega_signal": 2772, "option_type": "C", "stock_price": 246.06, "utc_time": 1774891370000}, {"instrument": "AAPL", "mid_signal": -95891, "gamma_signal": 26263, "vega_signal": 1465, "option_type": "P", "stock_price": 246.06, "utc_time": 1774891370000}, {"instrument": "AAPL", "mid_signal": -24125, "gamma_signal": -5531, "vega_signal": -10912, "option_type": "C", "stock_price": 246.1, "utc_time": 1774891375000}, {"instrument": "AAPL", "mid_signal": 178184, "gamma_signal": -3675, "vega_signal": -176343, "option_type": "P", "stock_price": 246.1, "utc_time": 1774891375000}, {"instrument": "AAPL", "mid_signal": 4405, "gamma_signal": 4282, "vega_signal": 274, "option_type": "C", "stock_price": 246.12, "utc_time": 1774891380000}, {"instrument": "AAPL", "mid_signal": -182921, "gamma_signal": 68270, "vega_signal": 19098, "option_type": "P", "stock_price": 246.12, "utc_time": 1774891380000}, {"instrument": "AAPL", "mid_signal": -1680, "gamma_signal": -438, "vega_signal": -736, "option_type": "C", "stock_price": 246.12, "utc_time": 1774891385000}, {"instrument": "AAPL", "mid_signal": -234766, "gamma_signal": 206292, "vega_signal": 15653, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891385000}, {"instrument": "AAPL", "mid_signal": 4366064, "gamma_signal": 4275557, "vega_signal": 263868, "option_type": "C", "stock_price": 246.08, "utc_time": 1774891390000}, {"instrument": "AAPL", "mid_signal": 96226, "gamma_signal": -10722, "vega_signal": -6121, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891390000}, {"instrument": "AAPL", "mid_signal": 77545, "gamma_signal": 19889, "vega_signal": 2441, "option_type": "C", "stock_price": 246.08, "utc_time": 1774891395000}, {"instrument": "AAPL", "mid_signal": -4964, "gamma_signal": -1656, "vega_signal": 14592, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891395000}, {"instrument": "AAPL", "mid_signal": -23846, "gamma_signal": -622, "vega_signal": -4561, "option_type": "C", "stock_price": 246.08, "utc_time": 1774891400000}, {"instrument": "AAPL", "mid_signal": 74688, "gamma_signal": 17665, "vega_signal": -180728, "option_type": "P", "stock_price": 246.06, "utc_time": 1774891400000}, {"instrument": "AAPL", "mid_signal": 117334, "gamma_signal": 13888, "vega_signal": 40473, "option_type": "C", "stock_price": 246.06, "utc_time": 1774891405000}, {"instrument": "AAPL", "mid_signal": -27992, "gamma_signal": -3817, "vega_signal": 1524, "option_type": "P", "stock_price": 246.06, "utc_time": 1774891405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.06, "utc_time": 1774891410000}, {"instrument": "AAPL", "mid_signal": 96796, "gamma_signal": 59075, "vega_signal": 7984, "option_type": "P", "stock_price": 246.04, "utc_time": 1774891410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.04, "utc_time": 1774891415000}, {"instrument": "AAPL", "mid_signal": 20954, "gamma_signal": 2349, "vega_signal": -3311, "option_type": "P", "stock_price": 246.09, "utc_time": 1774891415000}, {"instrument": "AAPL", "mid_signal": 37160, "gamma_signal": 2707, "vega_signal": 23523, "option_type": "C", "stock_price": 246.09, "utc_time": 1774891420000}, {"instrument": "AAPL", "mid_signal": 115793, "gamma_signal": -24745, "vega_signal": -17787, "option_type": "P", "stock_price": 245.99, "utc_time": 1774891420000}, {"instrument": "AAPL", "mid_signal": 4402, "gamma_signal": 4280, "vega_signal": 274, "option_type": "C", "stock_price": 245.99, "utc_time": 1774891425000}, {"instrument": "AAPL", "mid_signal": 7898, "gamma_signal": -1086, "vega_signal": -2001, "option_type": "P", "stock_price": 245.99, "utc_time": 1774891425000}, {"instrument": "AAPL", "mid_signal": 93739, "gamma_signal": 4275, "vega_signal": 8643, "option_type": "C", "stock_price": 245.99, "utc_time": 1774891430000}, {"instrument": "AAPL", "mid_signal": 91455, "gamma_signal": -12703, "vega_signal": -21623, "option_type": "P", "stock_price": 245.98, "utc_time": 1774891430000}, {"instrument": "AAPL", "mid_signal": 78591, "gamma_signal": 23153, "vega_signal": 1568, "option_type": "C", "stock_price": 246.1, "utc_time": 1774891435000}, {"instrument": "AAPL", "mid_signal": 100343, "gamma_signal": -4854, "vega_signal": -14953, "option_type": "P", "stock_price": 246.1, "utc_time": 1774891435000}, {"instrument": "AAPL", "mid_signal": -12699, "gamma_signal": -610, "vega_signal": -13901, "option_type": "C", "stock_price": 246.04, "utc_time": 1774891440000}, {"instrument": "AAPL", "mid_signal": 239422, "gamma_signal": -49473, "vega_signal": -3273, "option_type": "P", "stock_price": 246.04, "utc_time": 1774891440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.04, "utc_time": 1774891445000}, {"instrument": "AAPL", "mid_signal": 268788, "gamma_signal": -18794, "vega_signal": -31469, "option_type": "P", "stock_price": 246.11, "utc_time": 1774891445000}, {"instrument": "AAPL", "mid_signal": -82026, "gamma_signal": -4099, "vega_signal": -246445, "option_type": "C", "stock_price": 246, "utc_time": 1774891450000}, {"instrument": "AAPL", "mid_signal": -23195, "gamma_signal": -31072, "vega_signal": 8269, "option_type": "P", "stock_price": 246, "utc_time": 1774891450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246, "utc_time": 1774891455000}, {"instrument": "AAPL", "mid_signal": 469510, "gamma_signal": -155220, "vega_signal": -48237, "option_type": "P", "stock_price": 246.06, "utc_time": 1774891455000}, {"instrument": "AAPL", "mid_signal": -15929, "gamma_signal": -3167, "vega_signal": 3453, "option_type": "C", "stock_price": 246.05, "utc_time": 1774891460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1774891460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1774891465000}, {"instrument": "AAPL", "mid_signal": -11173, "gamma_signal": 17586, "vega_signal": -2631, "option_type": "P", "stock_price": 246.12, "utc_time": 1774891465000}, {"instrument": "AAPL", "mid_signal": -10436, "gamma_signal": -5256, "vega_signal": -1749, "option_type": "C", "stock_price": 246.11, "utc_time": 1774891470000}, {"instrument": "AAPL", "mid_signal": 9556, "gamma_signal": -35386, "vega_signal": -405, "option_type": "P", "stock_price": 246.11, "utc_time": 1774891470000}, {"instrument": "AAPL", "mid_signal": 1643, "gamma_signal": 429, "vega_signal": 723, "option_type": "C", "stock_price": 246.11, "utc_time": 1774891475000}, {"instrument": "AAPL", "mid_signal": -20398, "gamma_signal": 3933, "vega_signal": 265, "option_type": "P", "stock_price": 246.11, "utc_time": 1774891475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1774891480000}, {"instrument": "AAPL", "mid_signal": 74239, "gamma_signal": -12014, "vega_signal": -20133, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891480000}, {"instrument": "AAPL", "mid_signal": -5527, "gamma_signal": -7733, "vega_signal": 4650, "option_type": "C", "stock_price": 246.07, "utc_time": 1774891485000}, {"instrument": "AAPL", "mid_signal": 169703, "gamma_signal": -16174, "vega_signal": -13163, "option_type": "P", "stock_price": 246.07, "utc_time": 1774891485000}, {"instrument": "AAPL", "mid_signal": -33587, "gamma_signal": -2059, "vega_signal": -172539, "option_type": "C", "stock_price": 246.07, "utc_time": 1774891490000}, {"instrument": "AAPL", "mid_signal": -145134, "gamma_signal": 17293, "vega_signal": 9465, "option_type": "P", "stock_price": 246.07, "utc_time": 1774891490000}, {"instrument": "AAPL", "mid_signal": 12956, "gamma_signal": 2654, "vega_signal": 3004, "option_type": "C", "stock_price": 246.07, "utc_time": 1774891495000}, {"instrument": "AAPL", "mid_signal": 48996, "gamma_signal": -2421, "vega_signal": -19360, "option_type": "P", "stock_price": 246.07, "utc_time": 1774891495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1774891500000}, {"instrument": "AAPL", "mid_signal": -270257, "gamma_signal": 112962, "vega_signal": 24601, "option_type": "P", "stock_price": 246.09, "utc_time": 1774891500000}, {"instrument": "AAPL", "mid_signal": 59799, "gamma_signal": 21254, "vega_signal": -120051, "option_type": "C", "stock_price": 246.15, "utc_time": 1774891505000}, {"instrument": "AAPL", "mid_signal": 133315, "gamma_signal": -13790, "vega_signal": -14540, "option_type": "P", "stock_price": 246.15, "utc_time": 1774891505000}, {"instrument": "AAPL", "mid_signal": -409011, "gamma_signal": -41813, "vega_signal": -246071, "option_type": "C", "stock_price": 246.19, "utc_time": 1774891510000}, {"instrument": "AAPL", "mid_signal": 31445, "gamma_signal": -24362, "vega_signal": -1672, "option_type": "P", "stock_price": 246.19, "utc_time": 1774891510000}, {"instrument": "AAPL", "mid_signal": -97455, "gamma_signal": 14345, "vega_signal": -7591, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891515000}, {"instrument": "AAPL", "mid_signal": -60078, "gamma_signal": 21820, "vega_signal": -13669, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891515000}, {"instrument": "AAPL", "mid_signal": -4061741, "gamma_signal": -4006683, "vega_signal": -188585, "option_type": "C", "stock_price": 246.24, "utc_time": 1774891520000}, {"instrument": "AAPL", "mid_signal": 24937, "gamma_signal": -19104, "vega_signal": -12458, "option_type": "P", "stock_price": 246.24, "utc_time": 1774891520000}, {"instrument": "AAPL", "mid_signal": -306771, "gamma_signal": -31477, "vega_signal": -268762, "option_type": "C", "stock_price": 246.24, "utc_time": 1774891525000}, {"instrument": "AAPL", "mid_signal": -182630, "gamma_signal": 13452, "vega_signal": 14885, "option_type": "P", "stock_price": 246.24, "utc_time": 1774891525000}, {"instrument": "AAPL", "mid_signal": 121914, "gamma_signal": 9937, "vega_signal": 17754, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891530000}, {"instrument": "AAPL", "mid_signal": 100476, "gamma_signal": 11538, "vega_signal": 1732, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891530000}, {"instrument": "AAPL", "mid_signal": 61783, "gamma_signal": 3546, "vega_signal": -46745, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891535000}, {"instrument": "AAPL", "mid_signal": -57795, "gamma_signal": -115081, "vega_signal": 281945, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891535000}, {"instrument": "AAPL", "mid_signal": -272744, "gamma_signal": -29450, "vega_signal": -28399, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891540000}, {"instrument": "AAPL", "mid_signal": 9853, "gamma_signal": -5220, "vega_signal": -2740, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891540000}, {"instrument": "AAPL", "mid_signal": 178370, "gamma_signal": 48203, "vega_signal": 1800, "option_type": "C", "stock_price": 246.26, "utc_time": 1774891545000}, {"instrument": "AAPL", "mid_signal": 144488, "gamma_signal": 6631, "vega_signal": -1485, "option_type": "P", "stock_price": 246.26, "utc_time": 1774891545000}, {"instrument": "AAPL", "mid_signal": -1030349, "gamma_signal": -120391, "vega_signal": -249941, "option_type": "C", "stock_price": 246.24, "utc_time": 1774891550000}, {"instrument": "AAPL", "mid_signal": -43006, "gamma_signal": 5279, "vega_signal": 8421, "option_type": "P", "stock_price": 246.24, "utc_time": 1774891550000}, {"instrument": "AAPL", "mid_signal": 68138, "gamma_signal": 579, "vega_signal": 124569, "option_type": "C", "stock_price": 246.22, "utc_time": 1774891555000}, {"instrument": "AAPL", "mid_signal": 17267, "gamma_signal": 8438, "vega_signal": -41449, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891555000}, {"instrument": "AAPL", "mid_signal": -127668, "gamma_signal": -12188, "vega_signal": -47279, "option_type": "C", "stock_price": 246.3, "utc_time": 1774891560000}, {"instrument": "AAPL", "mid_signal": -51583, "gamma_signal": 63253, "vega_signal": -747, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891560000}, {"instrument": "AAPL", "mid_signal": 25198, "gamma_signal": -37956, "vega_signal": 60505, "option_type": "C", "stock_price": 246.32, "utc_time": 1774891565000}, {"instrument": "AAPL", "mid_signal": -7108, "gamma_signal": -1209, "vega_signal": -1569, "option_type": "P", "stock_price": 246.32, "utc_time": 1774891565000}, {"instrument": "AAPL", "mid_signal": 75259, "gamma_signal": 7672, "vega_signal": 13268, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891570000}, {"instrument": "AAPL", "mid_signal": -164265, "gamma_signal": 32500, "vega_signal": 17451, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891570000}, {"instrument": "AAPL", "mid_signal": -3744, "gamma_signal": -389, "vega_signal": -3178, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891575000}, {"instrument": "AAPL", "mid_signal": -19545, "gamma_signal": 4560, "vega_signal": 296, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891575000}, {"instrument": "AAPL", "mid_signal": 3105, "gamma_signal": 687, "vega_signal": 1159, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891580000}, {"instrument": "AAPL", "mid_signal": 52948, "gamma_signal": -6303, "vega_signal": -10987, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891580000}, {"instrument": "AAPL", "mid_signal": 10974, "gamma_signal": 6342, "vega_signal": 1775, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891585000}, {"instrument": "AAPL", "mid_signal": -36992, "gamma_signal": -12314, "vega_signal": 24580, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891585000}, {"instrument": "AAPL", "mid_signal": 4947, "gamma_signal": 274, "vega_signal": 334, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891590000}, {"instrument": "AAPL", "mid_signal": -142430, "gamma_signal": 15974, "vega_signal": 18023, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891590000}, {"instrument": "AAPL", "mid_signal": 20954, "gamma_signal": 1146, "vega_signal": 10587, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891595000}, {"instrument": "AAPL", "mid_signal": -173813, "gamma_signal": 35287, "vega_signal": 145, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891600000}, {"instrument": "AAPL", "mid_signal": -412422, "gamma_signal": -38269, "vega_signal": -318478, "option_type": "C", "stock_price": 246.22, "utc_time": 1774891605000}, {"instrument": "AAPL", "mid_signal": 61713, "gamma_signal": 2633, "vega_signal": 6703, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891605000}, {"instrument": "AAPL", "mid_signal": -40516, "gamma_signal": -1652, "vega_signal": -38973, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891610000}, {"instrument": "AAPL", "mid_signal": 114216, "gamma_signal": -5636, "vega_signal": -20826, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891610000}, {"instrument": "AAPL", "mid_signal": 430227, "gamma_signal": 40041, "vega_signal": 332682, "option_type": "C", "stock_price": 246.22, "utc_time": 1774891615000}, {"instrument": "AAPL", "mid_signal": 332301, "gamma_signal": -274769, "vega_signal": -18615, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891615000}, {"instrument": "AAPL", "mid_signal": 8578, "gamma_signal": 2228, "vega_signal": 3741, "option_type": "C", "stock_price": 246.22, "utc_time": 1774891620000}, {"instrument": "AAPL", "mid_signal": 85700, "gamma_signal": -6041, "vega_signal": -9779, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891620000}, {"instrument": "AAPL", "mid_signal": 586272, "gamma_signal": 17060, "vega_signal": 438403, "option_type": "C", "stock_price": 246.22, "utc_time": 1774891625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891625000}, {"instrument": "AAPL", "mid_signal": -101514, "gamma_signal": -9448, "vega_signal": -78498, "option_type": "C", "stock_price": 246.22, "utc_time": 1774891630000}, {"instrument": "AAPL", "mid_signal": 16357, "gamma_signal": -2619, "vega_signal": -4986, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891635000}, {"instrument": "AAPL", "mid_signal": 22656, "gamma_signal": -701, "vega_signal": -17104, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1774891640000}, {"instrument": "AAPL", "mid_signal": 158814, "gamma_signal": -18474, "vega_signal": -23278, "option_type": "P", "stock_price": 246.12, "utc_time": 1774891640000}, {"instrument": "AAPL", "mid_signal": 148025, "gamma_signal": 35317, "vega_signal": 1439, "option_type": "C", "stock_price": 246.15, "utc_time": 1774891645000}, {"instrument": "AAPL", "mid_signal": 304710, "gamma_signal": -36240, "vega_signal": -36301, "option_type": "P", "stock_price": 246.15, "utc_time": 1774891645000}, {"instrument": "AAPL", "mid_signal": -1480938, "gamma_signal": -1347151, "vega_signal": -87360, "option_type": "C", "stock_price": 246.1, "utc_time": 1774891650000}, {"instrument": "AAPL", "mid_signal": -106147, "gamma_signal": 12549, "vega_signal": 21969, "option_type": "P", "stock_price": 246.1, "utc_time": 1774891650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.1, "utc_time": 1774891655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.1, "utc_time": 1774891655000}, {"instrument": "AAPL", "mid_signal": 55579, "gamma_signal": 2331, "vega_signal": 26204, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891660000}, {"instrument": "AAPL", "mid_signal": 8081, "gamma_signal": -510, "vega_signal": -7865, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891660000}, {"instrument": "AAPL", "mid_signal": -152619, "gamma_signal": -14823, "vega_signal": -49763, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891665000}, {"instrument": "AAPL", "mid_signal": -136074, "gamma_signal": -16807, "vega_signal": 14260, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891670000}, {"instrument": "AAPL", "mid_signal": 55379, "gamma_signal": -45791, "vega_signal": -3102, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891670000}, {"instrument": "AAPL", "mid_signal": -285186, "gamma_signal": -29497, "vega_signal": -36011, "option_type": "C", "stock_price": 246.19, "utc_time": 1774891675000}, {"instrument": "AAPL", "mid_signal": -61932, "gamma_signal": 9082, "vega_signal": 10795, "option_type": "P", "stock_price": 246.19, "utc_time": 1774891675000}, {"instrument": "AAPL", "mid_signal": -8604, "gamma_signal": 1162, "vega_signal": -11005, "option_type": "C", "stock_price": 246.15, "utc_time": 1774891680000}, {"instrument": "AAPL", "mid_signal": -249928, "gamma_signal": 4087, "vega_signal": 10921, "option_type": "P", "stock_price": 246.15, "utc_time": 1774891680000}, {"instrument": "AAPL", "mid_signal": 245304, "gamma_signal": 236749, "vega_signal": 74578, "option_type": "C", "stock_price": 246, "utc_time": 1774891685000}, {"instrument": "AAPL", "mid_signal": -5338, "gamma_signal": -3523, "vega_signal": 3026, "option_type": "P", "stock_price": 246.01, "utc_time": 1774891685000}, {"instrument": "AAPL", "mid_signal": 10380, "gamma_signal": 737, "vega_signal": 15710, "option_type": "C", "stock_price": 246.01, "utc_time": 1774891690000}, {"instrument": "AAPL", "mid_signal": -85502, "gamma_signal": 9595, "vega_signal": 10794, "option_type": "P", "stock_price": 246.01, "utc_time": 1774891690000}, {"instrument": "AAPL", "mid_signal": 4835, "gamma_signal": 134, "vega_signal": 12425, "option_type": "C", "stock_price": 246.01, "utc_time": 1774891695000}, {"instrument": "AAPL", "mid_signal": -9654, "gamma_signal": 8710, "vega_signal": 99, "option_type": "P", "stock_price": 246.01, "utc_time": 1774891695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.01, "utc_time": 1774891700000}, {"instrument": "AAPL", "mid_signal": -34208, "gamma_signal": 2053, "vega_signal": 19938, "option_type": "P", "stock_price": 246.01, "utc_time": 1774891700000}, {"instrument": "AAPL", "mid_signal": 119540, "gamma_signal": 6148, "vega_signal": 73217, "option_type": "C", "stock_price": 246.16, "utc_time": 1774891705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.01, "utc_time": 1774891705000}, {"instrument": "AAPL", "mid_signal": -6132, "gamma_signal": -876, "vega_signal": -2682, "option_type": "C", "stock_price": 246.16, "utc_time": 1774891710000}, {"instrument": "AAPL", "mid_signal": 130704, "gamma_signal": -17779, "vega_signal": -22386, "option_type": "P", "stock_price": 246.16, "utc_time": 1774891710000}, {"instrument": "AAPL", "mid_signal": -120958, "gamma_signal": -12261, "vega_signal": -13587, "option_type": "C", "stock_price": 246.16, "utc_time": 1774891715000}, {"instrument": "AAPL", "mid_signal": -774, "gamma_signal": 93, "vega_signal": 937, "option_type": "P", "stock_price": 246.16, "utc_time": 1774891715000}, {"instrument": "AAPL", "mid_signal": 55966, "gamma_signal": 5743, "vega_signal": 5926, "option_type": "C", "stock_price": 246.16, "utc_time": 1774891720000}, {"instrument": "AAPL", "mid_signal": -16585, "gamma_signal": -5065, "vega_signal": 44240, "option_type": "P", "stock_price": 246.16, "utc_time": 1774891720000}, {"instrument": "AAPL", "mid_signal": 8437, "gamma_signal": -3105, "vega_signal": 5847, "option_type": "C", "stock_price": 246.29, "utc_time": 1774891725000}, {"instrument": "AAPL", "mid_signal": 1781, "gamma_signal": -42, "vega_signal": -10186, "option_type": "P", "stock_price": 246.29, "utc_time": 1774891725000}, {"instrument": "AAPL", "mid_signal": -401007, "gamma_signal": -240485, "vega_signal": -38416, "option_type": "C", "stock_price": 246.29, "utc_time": 1774891730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1774891730000}, {"instrument": "AAPL", "mid_signal": -95375, "gamma_signal": -14272, "vega_signal": -16290, "option_type": "C", "stock_price": 246.29, "utc_time": 1774891735000}, {"instrument": "AAPL", "mid_signal": -209152, "gamma_signal": 14136, "vega_signal": 127824, "option_type": "P", "stock_price": 246.34, "utc_time": 1774891735000}, {"instrument": "AAPL", "mid_signal": -316084, "gamma_signal": -33825, "vega_signal": -41095, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1774891740000}, {"instrument": "AAPL", "mid_signal": -277214, "gamma_signal": -266315, "vega_signal": 37397, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891750000}, {"instrument": "AAPL", "mid_signal": 229, "gamma_signal": 93, "vega_signal": 115, "option_type": "C", "stock_price": 246.32, "utc_time": 1774891755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1774891755000}, {"instrument": "AAPL", "mid_signal": -304987, "gamma_signal": -31632, "vega_signal": -53624, "option_type": "C", "stock_price": 246.38, "utc_time": 1774891760000}, {"instrument": "AAPL", "mid_signal": -16986, "gamma_signal": 1221, "vega_signal": 1977, "option_type": "P", "stock_price": 246.38, "utc_time": 1774891760000}, {"instrument": "AAPL", "mid_signal": 19876, "gamma_signal": 4306, "vega_signal": 282, "option_type": "C", "stock_price": 246.38, "utc_time": 1774891765000}, {"instrument": "AAPL", "mid_signal": -24923, "gamma_signal": 21294, "vega_signal": 1451, "option_type": "P", "stock_price": 246.38, "utc_time": 1774891765000}, {"instrument": "AAPL", "mid_signal": 150990, "gamma_signal": 12630, "vega_signal": 26056, "option_type": "C", "stock_price": 246.38, "utc_time": 1774891770000}, {"instrument": "AAPL", "mid_signal": 5704, "gamma_signal": -5057, "vega_signal": -359, "option_type": "P", "stock_price": 246.38, "utc_time": 1774891770000}, {"instrument": "AAPL", "mid_signal": -30897, "gamma_signal": -5564, "vega_signal": -2496, "option_type": "C", "stock_price": 246.38, "utc_time": 1774891775000}, {"instrument": "AAPL", "mid_signal": -14278, "gamma_signal": 618, "vega_signal": 5283, "option_type": "P", "stock_price": 246.3, "utc_time": 1774891775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1774891780000}, {"instrument": "AAPL", "mid_signal": 49828, "gamma_signal": -42573, "vega_signal": -2900, "option_type": "P", "stock_price": 246.29, "utc_time": 1774891780000}, {"instrument": "AAPL", "mid_signal": -21598, "gamma_signal": -4757, "vega_signal": -1035, "option_type": "C", "stock_price": 246.29, "utc_time": 1774891785000}, {"instrument": "AAPL", "mid_signal": -6741, "gamma_signal": 1243, "vega_signal": 1534, "option_type": "P", "stock_price": 246.29, "utc_time": 1774891785000}, {"instrument": "AAPL", "mid_signal": -11230, "gamma_signal": -3902, "vega_signal": 14392, "option_type": "C", "stock_price": 246.29, "utc_time": 1774891790000}, {"instrument": "AAPL", "mid_signal": 100002, "gamma_signal": -9817, "vega_signal": -10934, "option_type": "P", "stock_price": 246.29, "utc_time": 1774891790000}, {"instrument": "AAPL", "mid_signal": 19934, "gamma_signal": 7418, "vega_signal": 12659, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891795000}, {"instrument": "AAPL", "mid_signal": -347062, "gamma_signal": 38293, "vega_signal": 42767, "option_type": "P", "stock_price": 246.27, "utc_time": 1774891795000}, {"instrument": "AAPL", "mid_signal": 5827, "gamma_signal": -967, "vega_signal": 5423, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891800000}, {"instrument": "AAPL", "mid_signal": -142692, "gamma_signal": 16405, "vega_signal": 18002, "option_type": "P", "stock_price": 246.25, "utc_time": 1774891800000}, {"instrument": "AAPL", "mid_signal": -26554, "gamma_signal": -1758, "vega_signal": -21063, "option_type": "C", "stock_price": 246.25, "utc_time": 1774891805000}, {"instrument": "AAPL", "mid_signal": 290680, "gamma_signal": -68799, "vega_signal": -4469, "option_type": "P", "stock_price": 246.28, "utc_time": 1774891805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.28, "utc_time": 1774891810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774891810000}, {"instrument": "AAPL", "mid_signal": 92757, "gamma_signal": 10566, "vega_signal": 12327, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891815000}, {"instrument": "AAPL", "mid_signal": 21392, "gamma_signal": -17990, "vega_signal": -1205, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891815000}, {"instrument": "AAPL", "mid_signal": 3031, "gamma_signal": 685, "vega_signal": 1139, "option_type": "C", "stock_price": 246.28, "utc_time": 1774891820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891820000}, {"instrument": "AAPL", "mid_signal": -57320, "gamma_signal": -5940, "vega_signal": -7193, "option_type": "C", "stock_price": 246.28, "utc_time": 1774891825000}, {"instrument": "AAPL", "mid_signal": -197794, "gamma_signal": 12229, "vega_signal": 12640, "option_type": "P", "stock_price": 246.28, "utc_time": 1774891825000}, {"instrument": "AAPL", "mid_signal": -5061, "gamma_signal": -950, "vega_signal": -1591, "option_type": "C", "stock_price": 246.28, "utc_time": 1774891830000}, {"instrument": "AAPL", "mid_signal": 64222, "gamma_signal": -11652, "vega_signal": -14269, "option_type": "P", "stock_price": 246.28, "utc_time": 1774891830000}, {"instrument": "AAPL", "mid_signal": -286635, "gamma_signal": -29704, "vega_signal": -35969, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774891840000}, {"instrument": "AAPL", "mid_signal": 70711, "gamma_signal": -7474, "vega_signal": 1122, "option_type": "P", "stock_price": 246.31, "utc_time": 1774891840000}, {"instrument": "AAPL", "mid_signal": 1441, "gamma_signal": 253, "vega_signal": 1235, "option_type": "C", "stock_price": 246.3, "utc_time": 1774891845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774891845000}, {"instrument": "AAPL", "mid_signal": 172496, "gamma_signal": 6976, "vega_signal": 19616, "option_type": "C", "stock_price": 246.34, "utc_time": 1774891850000}, {"instrument": "AAPL", "mid_signal": -177898, "gamma_signal": 15391, "vega_signal": 42499, "option_type": "P", "stock_price": 246.34, "utc_time": 1774891850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774891855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1774891855000}, {"instrument": "AAPL", "mid_signal": 127886, "gamma_signal": 13032, "vega_signal": 7706, "option_type": "C", "stock_price": 246.34, "utc_time": 1774891860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774891860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774891865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1774891865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1774891870000}, {"instrument": "AAPL", "mid_signal": 216639, "gamma_signal": -28162, "vega_signal": -178176, "option_type": "P", "stock_price": 246.36, "utc_time": 1774891870000}, {"instrument": "AAPL", "mid_signal": -23606, "gamma_signal": -9, "vega_signal": -8932, "option_type": "C", "stock_price": 246.36, "utc_time": 1774891875000}, {"instrument": "AAPL", "mid_signal": -98254, "gamma_signal": 18371, "vega_signal": 22802, "option_type": "P", "stock_price": 246.36, "utc_time": 1774891875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774891880000}, {"instrument": "AAPL", "mid_signal": 4703, "gamma_signal": -194, "vega_signal": -5869, "option_type": "P", "stock_price": 246.3, "utc_time": 1774891880000}, {"instrument": "AAPL", "mid_signal": 19902, "gamma_signal": 4359, "vega_signal": 279, "option_type": "C", "stock_price": 246.27, "utc_time": 1774891885000}, {"instrument": "AAPL", "mid_signal": -9797, "gamma_signal": 1770, "vega_signal": 1391, "option_type": "P", "stock_price": 246.27, "utc_time": 1774891885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.27, "utc_time": 1774891890000}, {"instrument": "AAPL", "mid_signal": -55475, "gamma_signal": -29849, "vega_signal": 13002, "option_type": "P", "stock_price": 246.24, "utc_time": 1774891890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774891895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774891895000}, {"instrument": "AAPL", "mid_signal": -53704, "gamma_signal": -48790, "vega_signal": -3010, "option_type": "C", "stock_price": 246.24, "utc_time": 1774891900000}, {"instrument": "AAPL", "mid_signal": -25040, "gamma_signal": 21492, "vega_signal": 1444, "option_type": "P", "stock_price": 246.24, "utc_time": 1774891900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774891905000}, {"instrument": "AAPL", "mid_signal": -148256, "gamma_signal": 17029, "vega_signal": 20046, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891905000}, {"instrument": "AAPL", "mid_signal": -47127, "gamma_signal": -4408, "vega_signal": -95049, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891910000}, {"instrument": "AAPL", "mid_signal": 37564, "gamma_signal": -4420, "vega_signal": -7331, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891910000}, {"instrument": "AAPL", "mid_signal": 224527, "gamma_signal": -251, "vega_signal": -22363, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891915000}, {"instrument": "AAPL", "mid_signal": 175765, "gamma_signal": 12378, "vega_signal": 15648, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774891920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1774891925000}, {"instrument": "AAPL", "mid_signal": -132003, "gamma_signal": 15203, "vega_signal": 14188, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891925000}, {"instrument": "AAPL", "mid_signal": 14348, "gamma_signal": 958, "vega_signal": 13202, "option_type": "C", "stock_price": 246.205, "utc_time": 1774891930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774891930000}, {"instrument": "AAPL", "mid_signal": 246054, "gamma_signal": 279, "vega_signal": 23, "option_type": "C", "stock_price": 246.21, "utc_time": 1774891935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.205, "utc_time": 1774891935000}, {"instrument": "AAPL", "mid_signal": -23574, "gamma_signal": -9, "vega_signal": -8987, "option_type": "C", "stock_price": 246.13, "utc_time": 1774891940000}, {"instrument": "AAPL", "mid_signal": 19559, "gamma_signal": -4459, "vega_signal": -289, "option_type": "P", "stock_price": 246.15, "utc_time": 1774891940000}, {"instrument": "AAPL", "mid_signal": -52432, "gamma_signal": -25625, "vega_signal": -4994, "option_type": "C", "stock_price": 246.13, "utc_time": 1774891945000}, {"instrument": "AAPL", "mid_signal": 174052, "gamma_signal": -29720, "vega_signal": -40368, "option_type": "P", "stock_price": 246.13, "utc_time": 1774891945000}, {"instrument": "AAPL", "mid_signal": 20553, "gamma_signal": 565, "vega_signal": 62727, "option_type": "C", "stock_price": 246.11, "utc_time": 1774891950000}, {"instrument": "AAPL", "mid_signal": -420497, "gamma_signal": 42307, "vega_signal": 61974, "option_type": "P", "stock_price": 246.11, "utc_time": 1774891950000}, {"instrument": "AAPL", "mid_signal": -6092, "gamma_signal": -502, "vega_signal": -4265, "option_type": "C", "stock_price": 246.08, "utc_time": 1774891955000}, {"instrument": "AAPL", "mid_signal": 22444, "gamma_signal": -18349, "vega_signal": -1229, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891955000}, {"instrument": "AAPL", "mid_signal": -740015, "gamma_signal": -700418, "vega_signal": -43326, "option_type": "C", "stock_price": 246.08, "utc_time": 1774891960000}, {"instrument": "AAPL", "mid_signal": 58761, "gamma_signal": -10556, "vega_signal": -20770, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1774891965000}, {"instrument": "AAPL", "mid_signal": 246018, "gamma_signal": -130, "vega_signal": -10, "option_type": "P", "stock_price": 246.08, "utc_time": 1774891965000}, {"instrument": "AAPL", "mid_signal": -3620, "gamma_signal": -966, "vega_signal": -1058, "option_type": "C", "stock_price": 246.12, "utc_time": 1774891970000}, {"instrument": "AAPL", "mid_signal": 27751, "gamma_signal": -2624, "vega_signal": -4401, "option_type": "P", "stock_price": 246.12, "utc_time": 1774891970000}, {"instrument": "AAPL", "mid_signal": 15246, "gamma_signal": 153, "vega_signal": 7640, "option_type": "C", "stock_price": 246.11, "utc_time": 1774891975000}, {"instrument": "AAPL", "mid_signal": 193596, "gamma_signal": 3373, "vega_signal": 8646, "option_type": "P", "stock_price": 246.11, "utc_time": 1774891975000}, {"instrument": "AAPL", "mid_signal": -18768, "gamma_signal": -4821, "vega_signal": -313, "option_type": "C", "stock_price": 246.07, "utc_time": 1774891980000}, {"instrument": "AAPL", "mid_signal": 15303, "gamma_signal": -5468, "vega_signal": -7664, "option_type": "P", "stock_price": 246.07, "utc_time": 1774891980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1774891985000}, {"instrument": "AAPL", "mid_signal": -352580, "gamma_signal": 11623, "vega_signal": 12336, "option_type": "P", "stock_price": 246, "utc_time": 1774891985000}, {"instrument": "AAPL", "mid_signal": 16035, "gamma_signal": 6011, "vega_signal": 566, "option_type": "C", "stock_price": 246, "utc_time": 1774891990000}, {"instrument": "AAPL", "mid_signal": 31721, "gamma_signal": -24139, "vega_signal": -4205, "option_type": "P", "stock_price": 246, "utc_time": 1774891990000}, {"instrument": "AAPL", "mid_signal": -5801, "gamma_signal": -424, "vega_signal": -4889, "option_type": "C", "stock_price": 246.05, "utc_time": 1774891995000}, {"instrument": "AAPL", "mid_signal": -59142, "gamma_signal": 5280, "vega_signal": 8776, "option_type": "P", "stock_price": 246.05, "utc_time": 1774891995000}, {"instrument": "AAPL", "mid_signal": 576854, "gamma_signal": 441668, "vega_signal": 378294, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892000000}, {"instrument": "AAPL", "mid_signal": -64338, "gamma_signal": 5659, "vega_signal": 9302, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892000000}, {"instrument": "AAPL", "mid_signal": 20405, "gamma_signal": 2932, "vega_signal": 10910, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892005000}, {"instrument": "AAPL", "mid_signal": 2564, "gamma_signal": -3053, "vega_signal": 1658, "option_type": "P", "stock_price": 246.06, "utc_time": 1774892005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892010000}, {"instrument": "AAPL", "mid_signal": -21670, "gamma_signal": 2296, "vega_signal": 5536, "option_type": "P", "stock_price": 246.06, "utc_time": 1774892010000}, {"instrument": "AAPL", "mid_signal": 22996, "gamma_signal": 2279, "vega_signal": 41857, "option_type": "C", "stock_price": 246.06, "utc_time": 1774892015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.06, "utc_time": 1774892015000}, {"instrument": "AAPL", "mid_signal": -133687, "gamma_signal": -13750, "vega_signal": -16058, "option_type": "C", "stock_price": 246.14, "utc_time": 1774892020000}, {"instrument": "AAPL", "mid_signal": 294601, "gamma_signal": -239964, "vega_signal": -15731, "option_type": "P", "stock_price": 246.14, "utc_time": 1774892020000}, {"instrument": "AAPL", "mid_signal": 138710, "gamma_signal": 15266, "vega_signal": 17150, "option_type": "C", "stock_price": 246.11, "utc_time": 1774892025000}, {"instrument": "AAPL", "mid_signal": -35546, "gamma_signal": 255, "vega_signal": 278804, "option_type": "P", "stock_price": 246.11, "utc_time": 1774892025000}, {"instrument": "AAPL", "mid_signal": 11542, "gamma_signal": 72, "vega_signal": 39700, "option_type": "C", "stock_price": 246.11, "utc_time": 1774892030000}, {"instrument": "AAPL", "mid_signal": 286067, "gamma_signal": -63349, "vega_signal": 2125, "option_type": "P", "stock_price": 246.11, "utc_time": 1774892030000}, {"instrument": "AAPL", "mid_signal": 923, "gamma_signal": 82, "vega_signal": 1759, "option_type": "C", "stock_price": 246.07, "utc_time": 1774892035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1774892035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1774892040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1774892040000}, {"instrument": "AAPL", "mid_signal": 20309, "gamma_signal": 3112, "vega_signal": 3577, "option_type": "C", "stock_price": 246.07, "utc_time": 1774892045000}, {"instrument": "AAPL", "mid_signal": -347171, "gamma_signal": 94309, "vega_signal": 89089, "option_type": "P", "stock_price": 246.07, "utc_time": 1774892045000}, {"instrument": "AAPL", "mid_signal": 14910, "gamma_signal": 447, "vega_signal": 23122, "option_type": "C", "stock_price": 246.07, "utc_time": 1774892050000}, {"instrument": "AAPL", "mid_signal": -17931, "gamma_signal": 3788, "vega_signal": 4859, "option_type": "P", "stock_price": 246.07, "utc_time": 1774892050000}, {"instrument": "AAPL", "mid_signal": -9679, "gamma_signal": -720, "vega_signal": -4061, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1774892055000}, {"instrument": "AAPL", "mid_signal": 4176, "gamma_signal": 4151, "vega_signal": 255, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892060000}, {"instrument": "AAPL", "mid_signal": -5062, "gamma_signal": -659, "vega_signal": -3368, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892065000}, {"instrument": "AAPL", "mid_signal": -7573, "gamma_signal": -1146, "vega_signal": -1963, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892075000}, {"instrument": "AAPL", "mid_signal": 90713, "gamma_signal": -9845, "vega_signal": -10305, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892080000}, {"instrument": "AAPL", "mid_signal": 13515, "gamma_signal": 1625, "vega_signal": 8401, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892085000}, {"instrument": "AAPL", "mid_signal": 6185, "gamma_signal": -4923, "vega_signal": -322, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892085000}, {"instrument": "AAPL", "mid_signal": 7798, "gamma_signal": 132, "vega_signal": 19258, "option_type": "C", "stock_price": 246.05, "utc_time": 1774892090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892090000}, {"instrument": "AAPL", "mid_signal": 28267, "gamma_signal": 227, "vega_signal": 79919, "option_type": "C", "stock_price": 246.09, "utc_time": 1774892095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1774892095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.1, "utc_time": 1774892100000}, {"instrument": "AAPL", "mid_signal": -73170, "gamma_signal": 5441, "vega_signal": 5922, "option_type": "P", "stock_price": 246.1, "utc_time": 1774892100000}, {"instrument": "AAPL", "mid_signal": -6416, "gamma_signal": -1346, "vega_signal": -1492, "option_type": "C", "stock_price": 246.1, "utc_time": 1774892105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.1, "utc_time": 1774892105000}, {"instrument": "AAPL", "mid_signal": 7582, "gamma_signal": 1152, "vega_signal": 1964, "option_type": "C", "stock_price": 246.04, "utc_time": 1774892110000}, {"instrument": "AAPL", "mid_signal": 141415, "gamma_signal": -14727, "vega_signal": -75735, "option_type": "P", "stock_price": 246.04, "utc_time": 1774892110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.04, "utc_time": 1774892115000}, {"instrument": "AAPL", "mid_signal": 5571, "gamma_signal": -881, "vega_signal": -1680, "option_type": "P", "stock_price": 246.04, "utc_time": 1774892115000}, {"instrument": "AAPL", "mid_signal": 115572, "gamma_signal": 7217, "vega_signal": 42008, "option_type": "C", "stock_price": 246.07, "utc_time": 1774892120000}, {"instrument": "AAPL", "mid_signal": 10586, "gamma_signal": -4022, "vega_signal": 3745, "option_type": "P", "stock_price": 246.07, "utc_time": 1774892120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1774892125000}, {"instrument": "AAPL", "mid_signal": -147284, "gamma_signal": 16066, "vega_signal": 19984, "option_type": "P", "stock_price": 246.07, "utc_time": 1774892125000}, {"instrument": "AAPL", "mid_signal": -7583, "gamma_signal": -1152, "vega_signal": -1964, "option_type": "C", "stock_price": 246.08, "utc_time": 1774892130000}, {"instrument": "AAPL", "mid_signal": -144385, "gamma_signal": 15778, "vega_signal": 17894, "option_type": "P", "stock_price": 246.09, "utc_time": 1774892130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1774892135000}, {"instrument": "AAPL", "mid_signal": 1604093, "gamma_signal": -187366, "vega_signal": -327700, "option_type": "P", "stock_price": 246.08, "utc_time": 1774892135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1774892140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1774892140000}, {"instrument": "AAPL", "mid_signal": 7, "gamma_signal": 12, "vega_signal": 1, "option_type": "C", "stock_price": 246.08, "utc_time": 1774892145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1774892145000}, {"instrument": "AAPL", "mid_signal": -11341, "gamma_signal": -846, "vega_signal": -3796, "option_type": "C", "stock_price": 246.08, "utc_time": 1774892150000}, {"instrument": "AAPL", "mid_signal": 36134, "gamma_signal": -2430, "vega_signal": 1429, "option_type": "P", "stock_price": 246.08, "utc_time": 1774892150000}, {"instrument": "AAPL", "mid_signal": 10234, "gamma_signal": 1564, "vega_signal": 1792, "option_type": "C", "stock_price": 246.09, "utc_time": 1774892155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1774892155000}, {"instrument": "AAPL", "mid_signal": -141134, "gamma_signal": -15083, "vega_signal": -17687, "option_type": "C", "stock_price": 246.15, "utc_time": 1774892160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.09, "utc_time": 1774892160000}, {"instrument": "AAPL", "mid_signal": 141540, "gamma_signal": 15187, "vega_signal": 18013, "option_type": "C", "stock_price": 246.21, "utc_time": 1774892165000}, {"instrument": "AAPL", "mid_signal": 20399, "gamma_signal": -4315, "vega_signal": -255, "option_type": "P", "stock_price": 246.21, "utc_time": 1774892165000}, {"instrument": "AAPL", "mid_signal": -3447, "gamma_signal": -1127, "vega_signal": -1234, "option_type": "C", "stock_price": 246.23, "utc_time": 1774892170000}, {"instrument": "AAPL", "mid_signal": 8129, "gamma_signal": -589, "vega_signal": -4314, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892175000}, {"instrument": "AAPL", "mid_signal": 5430, "gamma_signal": 8439, "vega_signal": -1318, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892175000}, {"instrument": "AAPL", "mid_signal": -95453, "gamma_signal": -24875, "vega_signal": -1503, "option_type": "C", "stock_price": 246.22, "utc_time": 1774892180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892180000}, {"instrument": "AAPL", "mid_signal": 14374, "gamma_signal": 80, "vega_signal": 31840, "option_type": "C", "stock_price": 246.22, "utc_time": 1774892185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892185000}, {"instrument": "AAPL", "mid_signal": 14829, "gamma_signal": 895, "vega_signal": 6402, "option_type": "C", "stock_price": 246.22, "utc_time": 1774892190000}, {"instrument": "AAPL", "mid_signal": -10464, "gamma_signal": 1522, "vega_signal": 1801, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892190000}, {"instrument": "AAPL", "mid_signal": -5446, "gamma_signal": 108, "vega_signal": -9227, "option_type": "C", "stock_price": 246.22, "utc_time": 1774892195000}, {"instrument": "AAPL", "mid_signal": 5905, "gamma_signal": -4817, "vega_signal": -312, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892195000}, {"instrument": "AAPL", "mid_signal": 164500, "gamma_signal": 22831, "vega_signal": 14678, "option_type": "C", "stock_price": 246.24, "utc_time": 1774892200000}, {"instrument": "AAPL", "mid_signal": 70328, "gamma_signal": -13926, "vega_signal": 18159, "option_type": "P", "stock_price": 246.24, "utc_time": 1774892200000}, {"instrument": "AAPL", "mid_signal": 257421, "gamma_signal": 22393, "vega_signal": 60062, "option_type": "C", "stock_price": 246.24, "utc_time": 1774892205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774892205000}, {"instrument": "AAPL", "mid_signal": -204514, "gamma_signal": -17901, "vega_signal": -32688, "option_type": "C", "stock_price": 246.24, "utc_time": 1774892210000}, {"instrument": "AAPL", "mid_signal": 34107, "gamma_signal": -2541, "vega_signal": -592, "option_type": "P", "stock_price": 246.24, "utc_time": 1774892210000}, {"instrument": "AAPL", "mid_signal": 25745, "gamma_signal": 4081, "vega_signal": 5161, "option_type": "C", "stock_price": 246.24, "utc_time": 1774892215000}, {"instrument": "AAPL", "mid_signal": 5790, "gamma_signal": -1044, "vega_signal": -661, "option_type": "P", "stock_price": 246.24, "utc_time": 1774892215000}, {"instrument": "AAPL", "mid_signal": 143174, "gamma_signal": 15009, "vega_signal": 17964, "option_type": "C", "stock_price": 246.27, "utc_time": 1774892220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774892220000}, {"instrument": "AAPL", "mid_signal": -124585, "gamma_signal": -13394, "vega_signal": -28075, "option_type": "C", "stock_price": 246.31, "utc_time": 1774892225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774892225000}, {"instrument": "AAPL", "mid_signal": 121481, "gamma_signal": 12500, "vega_signal": 13558, "option_type": "C", "stock_price": 246.34, "utc_time": 1774892230000}, {"instrument": "AAPL", "mid_signal": 15144, "gamma_signal": -3910, "vega_signal": -7024, "option_type": "P", "stock_price": 246.34, "utc_time": 1774892230000}, {"instrument": "AAPL", "mid_signal": -230491, "gamma_signal": -33381, "vega_signal": -38885, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892235000}, {"instrument": "AAPL", "mid_signal": -26923, "gamma_signal": 22801, "vega_signal": 1476, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892235000}, {"instrument": "AAPL", "mid_signal": -45297, "gamma_signal": -46727, "vega_signal": -2661, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892240000}, {"instrument": "AAPL", "mid_signal": 21688, "gamma_signal": -2072, "vega_signal": -6674, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892240000}, {"instrument": "AAPL", "mid_signal": 157776, "gamma_signal": 1069, "vega_signal": 19529, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892250000}, {"instrument": "AAPL", "mid_signal": -656808, "gamma_signal": -677532, "vega_signal": -38588, "option_type": "C", "stock_price": 246.28, "utc_time": 1774892255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892255000}, {"instrument": "AAPL", "mid_signal": 39088, "gamma_signal": 2174, "vega_signal": 48034, "option_type": "C", "stock_price": 246.28, "utc_time": 1774892260000}, {"instrument": "AAPL", "mid_signal": 5383, "gamma_signal": -4559, "vega_signal": -295, "option_type": "P", "stock_price": 246.28, "utc_time": 1774892260000}, {"instrument": "AAPL", "mid_signal": -14469, "gamma_signal": -1352, "vega_signal": -11198, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892265000}, {"instrument": "AAPL", "mid_signal": -19632, "gamma_signal": 4581, "vega_signal": 282, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892275000}, {"instrument": "AAPL", "mid_signal": -5383, "gamma_signal": 4559, "vega_signal": 295, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892275000}, {"instrument": "AAPL", "mid_signal": 61651, "gamma_signal": 602, "vega_signal": 119149, "option_type": "C", "stock_price": 246.28, "utc_time": 1774892280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774892280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.28, "utc_time": 1774892285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774892285000}, {"instrument": "AAPL", "mid_signal": -19045, "gamma_signal": -6299, "vega_signal": -7497, "option_type": "C", "stock_price": 246.25, "utc_time": 1774892290000}, {"instrument": "AAPL", "mid_signal": -52528, "gamma_signal": 6568, "vega_signal": 10568, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892290000}, {"instrument": "AAPL", "mid_signal": -11825, "gamma_signal": -720, "vega_signal": -10959, "option_type": "C", "stock_price": 246.25, "utc_time": 1774892295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.25, "utc_time": 1774892295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.25, "utc_time": 1774892300000}, {"instrument": "AAPL", "mid_signal": 52851, "gamma_signal": -6303, "vega_signal": -10969, "option_type": "P", "stock_price": 246.25, "utc_time": 1774892300000}, {"instrument": "AAPL", "mid_signal": 3481, "gamma_signal": 1148, "vega_signal": 1244, "option_type": "C", "stock_price": 246.23, "utc_time": 1774892305000}, {"instrument": "AAPL", "mid_signal": 19865, "gamma_signal": -4686, "vega_signal": -273, "option_type": "P", "stock_price": 246.23, "utc_time": 1774892305000}, {"instrument": "AAPL", "mid_signal": 1939949, "gamma_signal": 2011554, "vega_signal": 113334, "option_type": "C", "stock_price": 246.23, "utc_time": 1774892310000}, {"instrument": "AAPL", "mid_signal": -15408, "gamma_signal": 13730, "vega_signal": 858, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892310000}, {"instrument": "AAPL", "mid_signal": -38423, "gamma_signal": -12453, "vega_signal": -13495, "option_type": "C", "stock_price": 246.22, "utc_time": 1774892315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1774892320000}, {"instrument": "AAPL", "mid_signal": -877, "gamma_signal": 842, "vega_signal": -2234, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892320000}, {"instrument": "AAPL", "mid_signal": 1117, "gamma_signal": -208, "vega_signal": 1377, "option_type": "C", "stock_price": 246.17, "utc_time": 1774892325000}, {"instrument": "AAPL", "mid_signal": -14343, "gamma_signal": 619, "vega_signal": 5271, "option_type": "P", "stock_price": 246.22, "utc_time": 1774892325000}, {"instrument": "AAPL", "mid_signal": 40233, "gamma_signal": 7608, "vega_signal": 12670, "option_type": "C", "stock_price": 246.23, "utc_time": 1774892330000}, {"instrument": "AAPL", "mid_signal": 19865, "gamma_signal": -4686, "vega_signal": -273, "option_type": "P", "stock_price": 246.23, "utc_time": 1774892330000}, {"instrument": "AAPL", "mid_signal": -194879, "gamma_signal": -21106, "vega_signal": -20220, "option_type": "C", "stock_price": 246.24, "utc_time": 1774892335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.23, "utc_time": 1774892335000}, {"instrument": "AAPL", "mid_signal": -138444, "gamma_signal": -14512, "vega_signal": -14223, "option_type": "C", "stock_price": 246.25, "utc_time": 1774892340000}, {"instrument": "AAPL", "mid_signal": -5242, "gamma_signal": 4565, "vega_signal": 289, "option_type": "P", "stock_price": 246.25, "utc_time": 1774892340000}, {"instrument": "AAPL", "mid_signal": -184450, "gamma_signal": -23154, "vega_signal": -34697, "option_type": "C", "stock_price": 246.25, "utc_time": 1774892345000}, {"instrument": "AAPL", "mid_signal": 64483, "gamma_signal": -7824, "vega_signal": -27529, "option_type": "P", "stock_price": 246.25, "utc_time": 1774892345000}, {"instrument": "AAPL", "mid_signal": 62868, "gamma_signal": 3439, "vega_signal": 31754, "option_type": "C", "stock_price": 246.28, "utc_time": 1774892350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.25, "utc_time": 1774892350000}, {"instrument": "AAPL", "mid_signal": -372147, "gamma_signal": -43695, "vega_signal": -1124, "option_type": "C", "stock_price": 246.34, "utc_time": 1774892355000}, {"instrument": "AAPL", "mid_signal": 5244, "gamma_signal": -4567, "vega_signal": -289, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892355000}, {"instrument": "AAPL", "mid_signal": 103680, "gamma_signal": 15644, "vega_signal": 103489, "option_type": "C", "stock_price": 246.39, "utc_time": 1774892360000}, {"instrument": "AAPL", "mid_signal": 24598, "gamma_signal": -96, "vega_signal": -5, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892360000}, {"instrument": "AAPL", "mid_signal": 2948, "gamma_signal": 681, "vega_signal": 1116, "option_type": "C", "stock_price": 246.34, "utc_time": 1774892365000}, {"instrument": "AAPL", "mid_signal": -194923, "gamma_signal": 46047, "vega_signal": 1154, "option_type": "P", "stock_price": 246.34, "utc_time": 1774892365000}, {"instrument": "AAPL", "mid_signal": 153804, "gamma_signal": 15543, "vega_signal": 23254, "option_type": "C", "stock_price": 246.34, "utc_time": 1774892370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1774892370000}, {"instrument": "AAPL", "mid_signal": 143319, "gamma_signal": 14969, "vega_signal": 17960, "option_type": "C", "stock_price": 246.34, "utc_time": 1774892375000}, {"instrument": "AAPL", "mid_signal": -5243, "gamma_signal": 4566, "vega_signal": 289, "option_type": "P", "stock_price": 246.31, "utc_time": 1774892375000}, {"instrument": "AAPL", "mid_signal": -41963, "gamma_signal": -5156, "vega_signal": -24537, "option_type": "C", "stock_price": 246.33, "utc_time": 1774892380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1774892380000}, {"instrument": "AAPL", "mid_signal": -5004, "gamma_signal": -4886, "vega_signal": -558, "option_type": "C", "stock_price": 246.33, "utc_time": 1774892385000}, {"instrument": "AAPL", "mid_signal": 821310, "gamma_signal": -122090, "vega_signal": -143562, "option_type": "P", "stock_price": 246.33, "utc_time": 1774892385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1774892390000}, {"instrument": "AAPL", "mid_signal": -26216, "gamma_signal": 22834, "vega_signal": 1443, "option_type": "P", "stock_price": 246.33, "utc_time": 1774892390000}, {"instrument": "AAPL", "mid_signal": -202219, "gamma_signal": -20860, "vega_signal": -25074, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1774892395000}, {"instrument": "AAPL", "mid_signal": 50728, "gamma_signal": 7409, "vega_signal": 8662, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892400000}, {"instrument": "AAPL", "mid_signal": -4922, "gamma_signal": -4946, "vega_signal": -277, "option_type": "C", "stock_price": 246.26, "utc_time": 1774892405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.26, "utc_time": 1774892405000}, {"instrument": "AAPL", "mid_signal": -332752, "gamma_signal": -42413, "vega_signal": -200846, "option_type": "C", "stock_price": 246.33, "utc_time": 1774892410000}, {"instrument": "AAPL", "mid_signal": 2416, "gamma_signal": -191, "vega_signal": -2338, "option_type": "P", "stock_price": 246.33, "utc_time": 1774892410000}, {"instrument": "AAPL", "mid_signal": 161695, "gamma_signal": 16928, "vega_signal": 24179, "option_type": "C", "stock_price": 246.33, "utc_time": 1774892415000}, {"instrument": "AAPL", "mid_signal": 14128, "gamma_signal": -1620, "vega_signal": -1804, "option_type": "P", "stock_price": 246.33, "utc_time": 1774892415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1774892420000}, {"instrument": "AAPL", "mid_signal": -53379, "gamma_signal": 7523, "vega_signal": 28855, "option_type": "P", "stock_price": 246.33, "utc_time": 1774892420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1774892425000}, {"instrument": "AAPL", "mid_signal": 209, "gamma_signal": -19, "vega_signal": -312, "option_type": "P", "stock_price": 246.33, "utc_time": 1774892425000}, {"instrument": "AAPL", "mid_signal": 6434, "gamma_signal": 308, "vega_signal": 7011, "option_type": "C", "stock_price": 246.33, "utc_time": 1774892430000}, {"instrument": "AAPL", "mid_signal": -2422263, "gamma_signal": 59371, "vega_signal": 4088, "option_type": "P", "stock_price": 246.31, "utc_time": 1774892430000}, {"instrument": "AAPL", "mid_signal": 289113, "gamma_signal": 29824, "vega_signal": 35849, "option_type": "C", "stock_price": 246.42, "utc_time": 1774892435000}, {"instrument": "AAPL", "mid_signal": 8013, "gamma_signal": -585, "vega_signal": -4294, "option_type": "P", "stock_price": 246.42, "utc_time": 1774892435000}, {"instrument": "AAPL", "mid_signal": 102184, "gamma_signal": -33702, "vega_signal": 16567, "option_type": "C", "stock_price": 246.42, "utc_time": 1774892440000}, {"instrument": "AAPL", "mid_signal": 30417, "gamma_signal": -4587, "vega_signal": -5370, "option_type": "P", "stock_price": 246.42, "utc_time": 1774892440000}, {"instrument": "AAPL", "mid_signal": -144536, "gamma_signal": -14910, "vega_signal": -17922, "option_type": "C", "stock_price": 246.42, "utc_time": 1774892445000}, {"instrument": "AAPL", "mid_signal": 229109, "gamma_signal": -5874, "vega_signal": -995, "option_type": "P", "stock_price": 246.42, "utc_time": 1774892445000}, {"instrument": "AAPL", "mid_signal": -182364, "gamma_signal": -30996, "vega_signal": -51690, "option_type": "C", "stock_price": 246.42, "utc_time": 1774892450000}, {"instrument": "AAPL", "mid_signal": 19402, "gamma_signal": -964, "vega_signal": 1856, "option_type": "P", "stock_price": 246.42, "utc_time": 1774892450000}, {"instrument": "AAPL", "mid_signal": -131875, "gamma_signal": -13385, "vega_signal": -7606, "option_type": "C", "stock_price": 246.42, "utc_time": 1774892455000}, {"instrument": "AAPL", "mid_signal": 8892, "gamma_signal": -8461, "vega_signal": -519, "option_type": "P", "stock_price": 246.42, "utc_time": 1774892455000}, {"instrument": "AAPL", "mid_signal": 125588, "gamma_signal": -5966, "vega_signal": 16755, "option_type": "C", "stock_price": 246.42, "utc_time": 1774892460000}, {"instrument": "AAPL", "mid_signal": -222289, "gamma_signal": 211524, "vega_signal": 12978, "option_type": "P", "stock_price": 246.42, "utc_time": 1774892460000}, {"instrument": "AAPL", "mid_signal": 87423, "gamma_signal": 8977, "vega_signal": 10725, "option_type": "C", "stock_price": 246.42, "utc_time": 1774892465000}, {"instrument": "AAPL", "mid_signal": -26479, "gamma_signal": 1376, "vega_signal": 17837, "option_type": "P", "stock_price": 246.42, "utc_time": 1774892465000}, {"instrument": "AAPL", "mid_signal": 434, "gamma_signal": 867, "vega_signal": 49, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892470000}, {"instrument": "AAPL", "mid_signal": -70521, "gamma_signal": 9508, "vega_signal": 28210, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892475000}, {"instrument": "AAPL", "mid_signal": -591001, "gamma_signal": 562380, "vega_signal": 34503, "option_type": "P", "stock_price": 246.3, "utc_time": 1774892475000}, {"instrument": "AAPL", "mid_signal": 20324, "gamma_signal": 46, "vega_signal": 32256, "option_type": "C", "stock_price": 246.31, "utc_time": 1774892480000}, {"instrument": "AAPL", "mid_signal": -4444, "gamma_signal": 4229, "vega_signal": 259, "option_type": "P", "stock_price": 246.31, "utc_time": 1774892480000}, {"instrument": "AAPL", "mid_signal": -291340, "gamma_signal": -29917, "vega_signal": -35741, "option_type": "C", "stock_price": 246.36, "utc_time": 1774892485000}, {"instrument": "AAPL", "mid_signal": 6191, "gamma_signal": -234, "vega_signal": -2765, "option_type": "P", "stock_price": 246.36, "utc_time": 1774892485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1774892490000}, {"instrument": "AAPL", "mid_signal": -5287, "gamma_signal": 859, "vega_signal": 1632, "option_type": "P", "stock_price": 246.36, "utc_time": 1774892490000}, {"instrument": "AAPL", "mid_signal": -5028, "gamma_signal": -5230, "vega_signal": -280, "option_type": "C", "stock_price": 246.35, "utc_time": 1774892495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774892495000}, {"instrument": "AAPL", "mid_signal": -66943, "gamma_signal": -6461, "vega_signal": -30459, "option_type": "C", "stock_price": 246.51, "utc_time": 1774892500000}, {"instrument": "AAPL", "mid_signal": 12053, "gamma_signal": -8633, "vega_signal": 5655, "option_type": "P", "stock_price": 246.51, "utc_time": 1774892500000}, {"instrument": "AAPL", "mid_signal": 18443, "gamma_signal": 3259, "vega_signal": 4355, "option_type": "C", "stock_price": 246.51, "utc_time": 1774892505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774892505000}, {"instrument": "AAPL", "mid_signal": 3060, "gamma_signal": 698, "vega_signal": 1146, "option_type": "C", "stock_price": 246.47, "utc_time": 1774892510000}, {"instrument": "AAPL", "mid_signal": 19432, "gamma_signal": -5177, "vega_signal": -286, "option_type": "P", "stock_price": 246.51, "utc_time": 1774892510000}, {"instrument": "AAPL", "mid_signal": -217230, "gamma_signal": -69330, "vega_signal": -21983, "option_type": "C", "stock_price": 246.5, "utc_time": 1774892515000}, {"instrument": "AAPL", "mid_signal": 7476, "gamma_signal": -1072, "vega_signal": -1955, "option_type": "P", "stock_price": 246.5, "utc_time": 1774892515000}, {"instrument": "AAPL", "mid_signal": -441123, "gamma_signal": -44757, "vega_signal": -53488, "option_type": "C", "stock_price": 246.55, "utc_time": 1774892520000}, {"instrument": "AAPL", "mid_signal": 12666, "gamma_signal": -1848, "vega_signal": -2971, "option_type": "P", "stock_price": 246.52, "utc_time": 1774892520000}, {"instrument": "AAPL", "mid_signal": 1978069, "gamma_signal": 401924, "vega_signal": 11438, "option_type": "C", "stock_price": 246.52, "utc_time": 1774892525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774892525000}, {"instrument": "AAPL", "mid_signal": 38201, "gamma_signal": 6701, "vega_signal": 2311, "option_type": "C", "stock_price": 246.55, "utc_time": 1774892530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774892530000}, {"instrument": "AAPL", "mid_signal": -58247, "gamma_signal": 72774, "vega_signal": -13103, "option_type": "C", "stock_price": 246.63, "utc_time": 1774892535000}, {"instrument": "AAPL", "mid_signal": 101763, "gamma_signal": -28484, "vega_signal": -3002, "option_type": "P", "stock_price": 246.63, "utc_time": 1774892535000}, {"instrument": "AAPL", "mid_signal": 150882, "gamma_signal": 15939, "vega_signal": 18925, "option_type": "C", "stock_price": 246.64, "utc_time": 1774892540000}, {"instrument": "AAPL", "mid_signal": -93535, "gamma_signal": 8287, "vega_signal": 9182, "option_type": "P", "stock_price": 246.64, "utc_time": 1774892540000}, {"instrument": "AAPL", "mid_signal": 180750, "gamma_signal": -22343, "vega_signal": 71615, "option_type": "C", "stock_price": 246.6, "utc_time": 1774892545000}, {"instrument": "AAPL", "mid_signal": 7870, "gamma_signal": -8043, "vega_signal": -479, "option_type": "P", "stock_price": 246.64, "utc_time": 1774892545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774892550000}, {"instrument": "AAPL", "mid_signal": 7871, "gamma_signal": -8045, "vega_signal": -479, "option_type": "P", "stock_price": 246.68, "utc_time": 1774892550000}, {"instrument": "AAPL", "mid_signal": 175840, "gamma_signal": 20137, "vega_signal": 13705, "option_type": "C", "stock_price": 246.68, "utc_time": 1774892555000}, {"instrument": "AAPL", "mid_signal": 39843, "gamma_signal": -5809, "vega_signal": -9608, "option_type": "P", "stock_price": 246.68, "utc_time": 1774892555000}, {"instrument": "AAPL", "mid_signal": 284077, "gamma_signal": 33313, "vega_signal": 43054, "option_type": "C", "stock_price": 246.75, "utc_time": 1774892560000}, {"instrument": "AAPL", "mid_signal": -24008, "gamma_signal": 31113, "vega_signal": -42, "option_type": "P", "stock_price": 246.76, "utc_time": 1774892560000}, {"instrument": "AAPL", "mid_signal": -178449, "gamma_signal": -15255, "vega_signal": -18782, "option_type": "C", "stock_price": 246.76, "utc_time": 1774892565000}, {"instrument": "AAPL", "mid_signal": -315914, "gamma_signal": 58041, "vega_signal": 36954, "option_type": "P", "stock_price": 246.75, "utc_time": 1774892565000}, {"instrument": "AAPL", "mid_signal": 34109, "gamma_signal": 3824, "vega_signal": 4723, "option_type": "C", "stock_price": 246.71, "utc_time": 1774892570000}, {"instrument": "AAPL", "mid_signal": 107445, "gamma_signal": 1152, "vega_signal": -25087, "option_type": "P", "stock_price": 246.73, "utc_time": 1774892570000}, {"instrument": "AAPL", "mid_signal": 4049, "gamma_signal": 1061, "vega_signal": 1141, "option_type": "C", "stock_price": 246.73, "utc_time": 1774892575000}, {"instrument": "AAPL", "mid_signal": -854442, "gamma_signal": 289104, "vega_signal": 16231, "option_type": "P", "stock_price": 246.73, "utc_time": 1774892575000}, {"instrument": "AAPL", "mid_signal": 90254, "gamma_signal": 34834, "vega_signal": 10005, "option_type": "C", "stock_price": 246.72, "utc_time": 1774892580000}, {"instrument": "AAPL", "mid_signal": -25444, "gamma_signal": 2566, "vega_signal": 6283, "option_type": "P", "stock_price": 246.72, "utc_time": 1774892580000}, {"instrument": "AAPL", "mid_signal": 72411, "gamma_signal": 1341, "vega_signal": 97597, "option_type": "C", "stock_price": 246.74, "utc_time": 1774892585000}, {"instrument": "AAPL", "mid_signal": 9972, "gamma_signal": -1242, "vega_signal": -2172, "option_type": "P", "stock_price": 246.72, "utc_time": 1774892585000}, {"instrument": "AAPL", "mid_signal": -164630, "gamma_signal": 17380, "vega_signal": -21536, "option_type": "C", "stock_price": 246.74, "utc_time": 1774892590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774892590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.74, "utc_time": 1774892595000}, {"instrument": "AAPL", "mid_signal": -313995, "gamma_signal": 60168, "vega_signal": 74196, "option_type": "P", "stock_price": 246.74, "utc_time": 1774892595000}, {"instrument": "AAPL", "mid_signal": 277145, "gamma_signal": 34048, "vega_signal": 48778, "option_type": "C", "stock_price": 246.74, "utc_time": 1774892600000}, {"instrument": "AAPL", "mid_signal": -47613, "gamma_signal": 7490, "vega_signal": 8822, "option_type": "P", "stock_price": 246.74, "utc_time": 1774892600000}, {"instrument": "AAPL", "mid_signal": 5386791, "gamma_signal": 4624237, "vega_signal": 252873, "option_type": "C", "stock_price": 246.74, "utc_time": 1774892605000}, {"instrument": "AAPL", "mid_signal": 86496, "gamma_signal": -29937, "vega_signal": -1706, "option_type": "P", "stock_price": 246.74, "utc_time": 1774892605000}, {"instrument": "AAPL", "mid_signal": -115021, "gamma_signal": -11943, "vega_signal": -53739, "option_type": "C", "stock_price": 246.73, "utc_time": 1774892610000}, {"instrument": "AAPL", "mid_signal": -1282, "gamma_signal": 351, "vega_signal": 490, "option_type": "P", "stock_price": 246.73, "utc_time": 1774892610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774892615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774892615000}, {"instrument": "AAPL", "mid_signal": 6647, "gamma_signal": 126, "vega_signal": 17958, "option_type": "C", "stock_price": 246.75, "utc_time": 1774892620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774892620000}, {"instrument": "AAPL", "mid_signal": -107650, "gamma_signal": 22465, "vega_signal": -15668, "option_type": "C", "stock_price": 246.81, "utc_time": 1774892625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.81, "utc_time": 1774892625000}, {"instrument": "AAPL", "mid_signal": 34629, "gamma_signal": 3456, "vega_signal": 5170, "option_type": "C", "stock_price": 246.8, "utc_time": 1774892630000}, {"instrument": "AAPL", "mid_signal": -25372, "gamma_signal": 1297, "vega_signal": 17037, "option_type": "P", "stock_price": 246.8, "utc_time": 1774892630000}, {"instrument": "AAPL", "mid_signal": -94754, "gamma_signal": -91620, "vega_signal": -1333, "option_type": "C", "stock_price": 246.8, "utc_time": 1774892635000}, {"instrument": "AAPL", "mid_signal": 75086, "gamma_signal": -6053, "vega_signal": -37156, "option_type": "P", "stock_price": 246.8, "utc_time": 1774892635000}, {"instrument": "AAPL", "mid_signal": -151757, "gamma_signal": -14562, "vega_signal": -17642, "option_type": "C", "stock_price": 246.83, "utc_time": 1774892640000}, {"instrument": "AAPL", "mid_signal": 51507, "gamma_signal": -5049, "vega_signal": -16576, "option_type": "P", "stock_price": 246.83, "utc_time": 1774892640000}, {"instrument": "AAPL", "mid_signal": 176208, "gamma_signal": 17256, "vega_signal": 22513, "option_type": "C", "stock_price": 246.87, "utc_time": 1774892645000}, {"instrument": "AAPL", "mid_signal": 224605, "gamma_signal": -67154, "vega_signal": -2033, "option_type": "P", "stock_price": 246.83, "utc_time": 1774892645000}, {"instrument": "AAPL", "mid_signal": 225966, "gamma_signal": -70104, "vega_signal": 31915, "option_type": "C", "stock_price": 246.88, "utc_time": 1774892650000}, {"instrument": "AAPL", "mid_signal": -6228, "gamma_signal": 1188, "vega_signal": 1474, "option_type": "P", "stock_price": 246.88, "utc_time": 1774892650000}, {"instrument": "AAPL", "mid_signal": 7385, "gamma_signal": 1453, "vega_signal": 1603, "option_type": "C", "stock_price": 246.88, "utc_time": 1774892655000}, {"instrument": "AAPL", "mid_signal": -217102, "gamma_signal": 88448, "vega_signal": -407, "option_type": "P", "stock_price": 246.88, "utc_time": 1774892655000}, {"instrument": "AAPL", "mid_signal": 85319, "gamma_signal": 7504, "vega_signal": 4723, "option_type": "C", "stock_price": 246.92, "utc_time": 1774892660000}, {"instrument": "AAPL", "mid_signal": 258581, "gamma_signal": -124750, "vega_signal": 3425, "option_type": "P", "stock_price": 246.92, "utc_time": 1774892660000}, {"instrument": "AAPL", "mid_signal": -13820, "gamma_signal": -1291, "vega_signal": -27817, "option_type": "C", "stock_price": 246.96, "utc_time": 1774892665000}, {"instrument": "AAPL", "mid_signal": -63138, "gamma_signal": 8010, "vega_signal": 27492, "option_type": "P", "stock_price": 246.96, "utc_time": 1774892665000}, {"instrument": "AAPL", "mid_signal": -338626, "gamma_signal": -21580, "vega_signal": -37033, "option_type": "C", "stock_price": 247.03, "utc_time": 1774892670000}, {"instrument": "AAPL", "mid_signal": -168952, "gamma_signal": 91678, "vega_signal": -14304, "option_type": "P", "stock_price": 247.03, "utc_time": 1774892670000}, {"instrument": "AAPL", "mid_signal": 122210, "gamma_signal": 12159, "vega_signal": 12927, "option_type": "C", "stock_price": 247, "utc_time": 1774892675000}, {"instrument": "AAPL", "mid_signal": -80061, "gamma_signal": 3791, "vega_signal": 10030, "option_type": "P", "stock_price": 247, "utc_time": 1774892675000}, {"instrument": "AAPL", "mid_signal": -129161, "gamma_signal": -11381, "vega_signal": -13989, "option_type": "C", "stock_price": 247.01, "utc_time": 1774892680000}, {"instrument": "AAPL", "mid_signal": 277684, "gamma_signal": -27869, "vega_signal": -53381, "option_type": "P", "stock_price": 247.01, "utc_time": 1774892680000}, {"instrument": "AAPL", "mid_signal": 131813, "gamma_signal": 1409, "vega_signal": 14007, "option_type": "C", "stock_price": 247.05, "utc_time": 1774892685000}, {"instrument": "AAPL", "mid_signal": -248361, "gamma_signal": 24879, "vega_signal": 40213, "option_type": "P", "stock_price": 247.05, "utc_time": 1774892685000}, {"instrument": "AAPL", "mid_signal": -117212, "gamma_signal": 6620, "vega_signal": -14431, "option_type": "C", "stock_price": 247.06, "utc_time": 1774892690000}, {"instrument": "AAPL", "mid_signal": 176841, "gamma_signal": -178733, "vega_signal": -11425, "option_type": "P", "stock_price": 247.06, "utc_time": 1774892690000}, {"instrument": "AAPL", "mid_signal": -258598, "gamma_signal": -22092, "vega_signal": -40795, "option_type": "C", "stock_price": 247.01, "utc_time": 1774892695000}, {"instrument": "AAPL", "mid_signal": 81161, "gamma_signal": -5157, "vega_signal": -40742, "option_type": "P", "stock_price": 247.03, "utc_time": 1774892695000}, {"instrument": "AAPL", "mid_signal": -9267, "gamma_signal": -6837, "vega_signal": -371, "option_type": "C", "stock_price": 246.98, "utc_time": 1774892700000}, {"instrument": "AAPL", "mid_signal": 143279, "gamma_signal": -20099, "vega_signal": -22761, "option_type": "P", "stock_price": 246.98, "utc_time": 1774892700000}, {"instrument": "AAPL", "mid_signal": -127414, "gamma_signal": 29694, "vega_signal": -18652, "option_type": "C", "stock_price": 246.98, "utc_time": 1774892705000}, {"instrument": "AAPL", "mid_signal": -3349, "gamma_signal": 411, "vega_signal": -313, "option_type": "P", "stock_price": 246.98, "utc_time": 1774892705000}, {"instrument": "AAPL", "mid_signal": -51640, "gamma_signal": -4335, "vega_signal": -63805, "option_type": "C", "stock_price": 246.98, "utc_time": 1774892710000}, {"instrument": "AAPL", "mid_signal": 77689, "gamma_signal": -9802, "vega_signal": -11042, "option_type": "P", "stock_price": 246.98, "utc_time": 1774892710000}, {"instrument": "AAPL", "mid_signal": -145498, "gamma_signal": -14182, "vega_signal": 5812, "option_type": "C", "stock_price": 246.98, "utc_time": 1774892715000}, {"instrument": "AAPL", "mid_signal": 13398, "gamma_signal": -1678, "vega_signal": -2459, "option_type": "P", "stock_price": 246.98, "utc_time": 1774892715000}, {"instrument": "AAPL", "mid_signal": -90986, "gamma_signal": -73281, "vega_signal": -1247, "option_type": "C", "stock_price": 246.96, "utc_time": 1774892720000}, {"instrument": "AAPL", "mid_signal": 1878, "gamma_signal": -104, "vega_signal": -2588, "option_type": "P", "stock_price": 246.96, "utc_time": 1774892720000}, {"instrument": "AAPL", "mid_signal": 9266, "gamma_signal": 6836, "vega_signal": 371, "option_type": "C", "stock_price": 246.96, "utc_time": 1774892725000}, {"instrument": "AAPL", "mid_signal": 380444, "gamma_signal": -45742, "vega_signal": -42054, "option_type": "P", "stock_price": 246.96, "utc_time": 1774892725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1774892730000}, {"instrument": "AAPL", "mid_signal": -15400, "gamma_signal": 6776, "vega_signal": 371, "option_type": "P", "stock_price": 246.97, "utc_time": 1774892730000}, {"instrument": "AAPL", "mid_signal": -72862, "gamma_signal": -11185, "vega_signal": -16623, "option_type": "C", "stock_price": 246.97, "utc_time": 1774892735000}, {"instrument": "AAPL", "mid_signal": 46670, "gamma_signal": -12889, "vega_signal": 167113, "option_type": "P", "stock_price": 246.97, "utc_time": 1774892735000}, {"instrument": "AAPL", "mid_signal": -12125, "gamma_signal": -934, "vega_signal": -2638, "option_type": "C", "stock_price": 246.97, "utc_time": 1774892740000}, {"instrument": "AAPL", "mid_signal": -258260, "gamma_signal": 33016, "vega_signal": 36247, "option_type": "P", "stock_price": 246.97, "utc_time": 1774892740000}, {"instrument": "AAPL", "mid_signal": 3198, "gamma_signal": 383, "vega_signal": 3796, "option_type": "C", "stock_price": 246.97, "utc_time": 1774892745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774892745000}, {"instrument": "AAPL", "mid_signal": -34576, "gamma_signal": -3514, "vega_signal": -8110, "option_type": "C", "stock_price": 246.99, "utc_time": 1774892750000}, {"instrument": "AAPL", "mid_signal": 41012, "gamma_signal": -30524, "vega_signal": -6089, "option_type": "P", "stock_price": 246.99, "utc_time": 1774892750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.99, "utc_time": 1774892755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.99, "utc_time": 1774892755000}, {"instrument": "AAPL", "mid_signal": 25333, "gamma_signal": 39756, "vega_signal": 12244, "option_type": "C", "stock_price": 246.99, "utc_time": 1774892760000}, {"instrument": "AAPL", "mid_signal": 13049, "gamma_signal": -1638, "vega_signal": -1838, "option_type": "P", "stock_price": 246.99, "utc_time": 1774892760000}, {"instrument": "AAPL", "mid_signal": 10339, "gamma_signal": 6868, "vega_signal": 4945, "option_type": "C", "stock_price": 246.99, "utc_time": 1774892765000}, {"instrument": "AAPL", "mid_signal": 272136, "gamma_signal": -35240, "vega_signal": -40006, "option_type": "P", "stock_price": 246.96, "utc_time": 1774892765000}, {"instrument": "AAPL", "mid_signal": -282969, "gamma_signal": -33085, "vega_signal": -45595, "option_type": "C", "stock_price": 246.94, "utc_time": 1774892770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774892770000}, {"instrument": "AAPL", "mid_signal": 17678, "gamma_signal": 13539, "vega_signal": 728, "option_type": "C", "stock_price": 246.94, "utc_time": 1774892775000}, {"instrument": "AAPL", "mid_signal": 4825, "gamma_signal": -807, "vega_signal": -1550, "option_type": "P", "stock_price": 246.94, "utc_time": 1774892775000}, {"instrument": "AAPL", "mid_signal": 1545, "gamma_signal": 3554, "vega_signal": 170, "option_type": "C", "stock_price": 246.955, "utc_time": 1774892780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.955, "utc_time": 1774892780000}, {"instrument": "AAPL", "mid_signal": -32176, "gamma_signal": -27621, "vega_signal": 12892, "option_type": "C", "stock_price": 247, "utc_time": 1774892785000}, {"instrument": "AAPL", "mid_signal": -39149, "gamma_signal": 4913, "vega_signal": 5515, "option_type": "P", "stock_price": 247, "utc_time": 1774892785000}, {"instrument": "AAPL", "mid_signal": 858, "gamma_signal": 1975, "vega_signal": 94, "option_type": "C", "stock_price": 246.98, "utc_time": 1774892790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.98, "utc_time": 1774892790000}, {"instrument": "AAPL", "mid_signal": -178061, "gamma_signal": -15214, "vega_signal": -31895, "option_type": "C", "stock_price": 247, "utc_time": 1774892795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.98, "utc_time": 1774892795000}, {"instrument": "AAPL", "mid_signal": -13356, "gamma_signal": 4002, "vega_signal": 191, "option_type": "C", "stock_price": 247, "utc_time": 1774892800000}, {"instrument": "AAPL", "mid_signal": -29546, "gamma_signal": 1881, "vega_signal": 25322, "option_type": "P", "stock_price": 247, "utc_time": 1774892800000}, {"instrument": "AAPL", "mid_signal": -166286, "gamma_signal": -17147, "vega_signal": -27218, "option_type": "C", "stock_price": 247, "utc_time": 1774892805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774892805000}, {"instrument": "AAPL", "mid_signal": -20515, "gamma_signal": -8366, "vega_signal": -2203, "option_type": "C", "stock_price": 246.99, "utc_time": 1774892810000}, {"instrument": "AAPL", "mid_signal": -287566, "gamma_signal": 36543, "vega_signal": 43874, "option_type": "P", "stock_price": 247, "utc_time": 1774892810000}, {"instrument": "AAPL", "mid_signal": -430593, "gamma_signal": -86616, "vega_signal": 95251, "option_type": "C", "stock_price": 246.99, "utc_time": 1774892815000}, {"instrument": "AAPL", "mid_signal": 4486, "gamma_signal": -505, "vega_signal": -4235, "option_type": "P", "stock_price": 246.99, "utc_time": 1774892815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.99, "utc_time": 1774892820000}, {"instrument": "AAPL", "mid_signal": -64534, "gamma_signal": 26824, "vega_signal": 1433, "option_type": "P", "stock_price": 246.99, "utc_time": 1774892820000}, {"instrument": "AAPL", "mid_signal": 118173, "gamma_signal": 12683, "vega_signal": 22362, "option_type": "C", "stock_price": 246.95, "utc_time": 1774892825000}, {"instrument": "AAPL", "mid_signal": -16112, "gamma_signal": 6703, "vega_signal": 356, "option_type": "P", "stock_price": 246.95, "utc_time": 1774892825000}, {"instrument": "AAPL", "mid_signal": 34278, "gamma_signal": 2453, "vega_signal": -1425, "option_type": "C", "stock_price": 247.2, "utc_time": 1774892830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774892830000}, {"instrument": "AAPL", "mid_signal": 30209, "gamma_signal": 127, "vega_signal": 77137, "option_type": "C", "stock_price": 247.2, "utc_time": 1774892835000}, {"instrument": "AAPL", "mid_signal": -88615, "gamma_signal": 12890, "vega_signal": 11132, "option_type": "P", "stock_price": 247.08, "utc_time": 1774892835000}, {"instrument": "AAPL", "mid_signal": 311298, "gamma_signal": 29474, "vega_signal": 36715, "option_type": "C", "stock_price": 247.08, "utc_time": 1774892840000}, {"instrument": "AAPL", "mid_signal": -338802, "gamma_signal": 11605, "vega_signal": 674, "option_type": "P", "stock_price": 247.08, "utc_time": 1774892840000}, {"instrument": "AAPL", "mid_signal": -25584, "gamma_signal": -20295, "vega_signal": -1073, "option_type": "C", "stock_price": 247, "utc_time": 1774892845000}, {"instrument": "AAPL", "mid_signal": 9698, "gamma_signal": -1240, "vega_signal": -2158, "option_type": "P", "stock_price": 247, "utc_time": 1774892845000}, {"instrument": "AAPL", "mid_signal": -15276, "gamma_signal": -2940, "vega_signal": -3256, "option_type": "C", "stock_price": 247.04, "utc_time": 1774892850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.04, "utc_time": 1774892850000}, {"instrument": "AAPL", "mid_signal": -239581, "gamma_signal": -82143, "vega_signal": -21114, "option_type": "C", "stock_price": 247.13, "utc_time": 1774892855000}, {"instrument": "AAPL", "mid_signal": 151504, "gamma_signal": -17140, "vega_signal": -35025, "option_type": "P", "stock_price": 247.13, "utc_time": 1774892855000}, {"instrument": "AAPL", "mid_signal": -120111, "gamma_signal": -12201, "vega_signal": -25014, "option_type": "C", "stock_price": 247.11, "utc_time": 1774892860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.13, "utc_time": 1774892860000}, {"instrument": "AAPL", "mid_signal": 187548, "gamma_signal": 6239, "vega_signal": 6230, "option_type": "C", "stock_price": 247.11, "utc_time": 1774892865000}, {"instrument": "AAPL", "mid_signal": -29796, "gamma_signal": 31747, "vega_signal": 2004, "option_type": "P", "stock_price": 247.11, "utc_time": 1774892865000}, {"instrument": "AAPL", "mid_signal": 300909, "gamma_signal": 27447, "vega_signal": 33444, "option_type": "C", "stock_price": 247.16, "utc_time": 1774892870000}, {"instrument": "AAPL", "mid_signal": 67732, "gamma_signal": -72166, "vega_signal": -4555, "option_type": "P", "stock_price": 247.16, "utc_time": 1774892870000}, {"instrument": "AAPL", "mid_signal": 238711, "gamma_signal": 32086, "vega_signal": 36866, "option_type": "C", "stock_price": 247.17, "utc_time": 1774892875000}, {"instrument": "AAPL", "mid_signal": 28121, "gamma_signal": -4495, "vega_signal": -13689, "option_type": "P", "stock_price": 247.16, "utc_time": 1774892875000}, {"instrument": "AAPL", "mid_signal": 52268, "gamma_signal": 4750, "vega_signal": 39363, "option_type": "C", "stock_price": 247.14, "utc_time": 1774892880000}, {"instrument": "AAPL", "mid_signal": -253813, "gamma_signal": 32589, "vega_signal": 33560, "option_type": "P", "stock_price": 247.14, "utc_time": 1774892880000}, {"instrument": "AAPL", "mid_signal": 327663, "gamma_signal": 942, "vega_signal": 99362, "option_type": "C", "stock_price": 247.21, "utc_time": 1774892885000}, {"instrument": "AAPL", "mid_signal": -4542, "gamma_signal": 4983, "vega_signal": 319, "option_type": "P", "stock_price": 247.21, "utc_time": 1774892885000}, {"instrument": "AAPL", "mid_signal": 189680, "gamma_signal": 17099, "vega_signal": 20167, "option_type": "C", "stock_price": 247.22, "utc_time": 1774892890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.21, "utc_time": 1774892890000}, {"instrument": "AAPL", "mid_signal": -334289, "gamma_signal": -42676, "vega_signal": -35493, "option_type": "C", "stock_price": 247.21, "utc_time": 1774892895000}, {"instrument": "AAPL", "mid_signal": 73857, "gamma_signal": -35150, "vega_signal": -1874, "option_type": "P", "stock_price": 247.21, "utc_time": 1774892895000}, {"instrument": "AAPL", "mid_signal": 10712, "gamma_signal": 1491, "vega_signal": 11601, "option_type": "C", "stock_price": 247.21, "utc_time": 1774892900000}, {"instrument": "AAPL", "mid_signal": 45643, "gamma_signal": -1896, "vega_signal": -57886, "option_type": "P", "stock_price": 247.21, "utc_time": 1774892900000}, {"instrument": "AAPL", "mid_signal": 50706, "gamma_signal": 8303, "vega_signal": -142960, "option_type": "C", "stock_price": 247.12, "utc_time": 1774892905000}, {"instrument": "AAPL", "mid_signal": 11352, "gamma_signal": -12454, "vega_signal": -798, "option_type": "P", "stock_price": 247.15, "utc_time": 1774892905000}, {"instrument": "AAPL", "mid_signal": 132614, "gamma_signal": 3834, "vega_signal": 116217, "option_type": "C", "stock_price": 247.05, "utc_time": 1774892910000}, {"instrument": "AAPL", "mid_signal": -262731, "gamma_signal": 33735, "vega_signal": 41132, "option_type": "P", "stock_price": 247.05, "utc_time": 1774892910000}, {"instrument": "AAPL", "mid_signal": 61626, "gamma_signal": 2595, "vega_signal": 10678, "option_type": "C", "stock_price": 247.02, "utc_time": 1774892915000}, {"instrument": "AAPL", "mid_signal": -69545, "gamma_signal": 4921, "vega_signal": 4182, "option_type": "P", "stock_price": 247.02, "utc_time": 1774892915000}, {"instrument": "AAPL", "mid_signal": -79151, "gamma_signal": -3141, "vega_signal": -6272, "option_type": "C", "stock_price": 247.02, "utc_time": 1774892920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.02, "utc_time": 1774892920000}, {"instrument": "AAPL", "mid_signal": 25365, "gamma_signal": 832, "vega_signal": 14116, "option_type": "C", "stock_price": 247.02, "utc_time": 1774892925000}, {"instrument": "AAPL", "mid_signal": -255724, "gamma_signal": 32667, "vega_signal": 36841, "option_type": "P", "stock_price": 247.02, "utc_time": 1774892925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.06, "utc_time": 1774892930000}, {"instrument": "AAPL", "mid_signal": 47381, "gamma_signal": -25818, "vega_signal": 1350, "option_type": "P", "stock_price": 247.04, "utc_time": 1774892930000}, {"instrument": "AAPL", "mid_signal": 154099, "gamma_signal": 14191, "vega_signal": 13271, "option_type": "C", "stock_price": 247.04, "utc_time": 1774892935000}, {"instrument": "AAPL", "mid_signal": -330737, "gamma_signal": 350367, "vega_signal": 22276, "option_type": "P", "stock_price": 247.04, "utc_time": 1774892935000}, {"instrument": "AAPL", "mid_signal": -983543, "gamma_signal": -24471, "vega_signal": -1740648, "option_type": "C", "stock_price": 247.08, "utc_time": 1774892940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.04, "utc_time": 1774892940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.08, "utc_time": 1774892945000}, {"instrument": "AAPL", "mid_signal": -441, "gamma_signal": 492, "vega_signal": 42, "option_type": "P", "stock_price": 247.08, "utc_time": 1774892945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.09, "utc_time": 1774892950000}, {"instrument": "AAPL", "mid_signal": -15159, "gamma_signal": 6724, "vega_signal": 369, "option_type": "P", "stock_price": 247.09, "utc_time": 1774892950000}, {"instrument": "AAPL", "mid_signal": -62350, "gamma_signal": -2829, "vega_signal": -27111, "option_type": "C", "stock_price": 247.09, "utc_time": 1774892955000}, {"instrument": "AAPL", "mid_signal": -47860, "gamma_signal": 6096, "vega_signal": 10758, "option_type": "P", "stock_price": 247.09, "utc_time": 1774892955000}, {"instrument": "AAPL", "mid_signal": 463558, "gamma_signal": 29406, "vega_signal": 420303, "option_type": "C", "stock_price": 247.09, "utc_time": 1774892960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.09, "utc_time": 1774892960000}, {"instrument": "AAPL", "mid_signal": 166636, "gamma_signal": 12316, "vega_signal": 80233, "option_type": "C", "stock_price": 247.09, "utc_time": 1774892965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.09, "utc_time": 1774892965000}, {"instrument": "AAPL", "mid_signal": -141181, "gamma_signal": -17224, "vega_signal": -18472, "option_type": "C", "stock_price": 247.09, "utc_time": 1774892970000}, {"instrument": "AAPL", "mid_signal": -22989, "gamma_signal": -3782, "vega_signal": 15224, "option_type": "P", "stock_price": 247.09, "utc_time": 1774892970000}, {"instrument": "AAPL", "mid_signal": -12814, "gamma_signal": 24484, "vega_signal": -30644, "option_type": "C", "stock_price": 247.09, "utc_time": 1774892975000}, {"instrument": "AAPL", "mid_signal": -271025, "gamma_signal": 45880, "vega_signal": 37694, "option_type": "P", "stock_price": 247.09, "utc_time": 1774892975000}, {"instrument": "AAPL", "mid_signal": 59722, "gamma_signal": -2945, "vega_signal": -4753, "option_type": "C", "stock_price": 247.09, "utc_time": 1774892980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.09, "utc_time": 1774892980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.09, "utc_time": 1774892985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.09, "utc_time": 1774892985000}, {"instrument": "AAPL", "mid_signal": -9413, "gamma_signal": -7023, "vega_signal": -367, "option_type": "C", "stock_price": 247.07, "utc_time": 1774892990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.1, "utc_time": 1774892990000}, {"instrument": "AAPL", "mid_signal": 4411, "gamma_signal": 1111, "vega_signal": 1206, "option_type": "C", "stock_price": 246.96, "utc_time": 1774892995000}, {"instrument": "AAPL", "mid_signal": -1715, "gamma_signal": 3060, "vega_signal": -3990, "option_type": "P", "stock_price": 246.96, "utc_time": 1774892995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774893000000}, {"instrument": "AAPL", "mid_signal": -52922, "gamma_signal": 7612, "vega_signal": 7437, "option_type": "P", "stock_price": 246.96, "utc_time": 1774893000000}, {"instrument": "AAPL", "mid_signal": 91336, "gamma_signal": 66625, "vega_signal": 3624, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893005000}, {"instrument": "AAPL", "mid_signal": -105254, "gamma_signal": 5595, "vega_signal": 67198, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893005000}, {"instrument": "AAPL", "mid_signal": 45257, "gamma_signal": 27869, "vega_signal": 3536, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893010000}, {"instrument": "AAPL", "mid_signal": 161450, "gamma_signal": -180868, "vega_signal": -11086, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893015000}, {"instrument": "AAPL", "mid_signal": -73308, "gamma_signal": 12249, "vega_signal": 19724, "option_type": "P", "stock_price": 247.02, "utc_time": 1774893015000}, {"instrument": "AAPL", "mid_signal": 326596, "gamma_signal": 69950, "vega_signal": 86929, "option_type": "C", "stock_price": 247.03, "utc_time": 1774893020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774893020000}, {"instrument": "AAPL", "mid_signal": 26036, "gamma_signal": 1026, "vega_signal": 12279, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893025000}, {"instrument": "AAPL", "mid_signal": -17824, "gamma_signal": 3488, "vega_signal": 4312, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893025000}, {"instrument": "AAPL", "mid_signal": -263278, "gamma_signal": -198428, "vega_signal": -3607, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893030000}, {"instrument": "AAPL", "mid_signal": 128389, "gamma_signal": -13454, "vega_signal": -22375, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893030000}, {"instrument": "AAPL", "mid_signal": 33645, "gamma_signal": 3103, "vega_signal": 16305, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893035000}, {"instrument": "AAPL", "mid_signal": 246596, "gamma_signal": -1427, "vega_signal": -56, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893040000}, {"instrument": "AAPL", "mid_signal": 9587, "gamma_signal": -1611, "vega_signal": -3087, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893045000}, {"instrument": "AAPL", "mid_signal": -21688, "gamma_signal": 24297, "vega_signal": 1489, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.09, "utc_time": 1774893050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.09, "utc_time": 1774893050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.09, "utc_time": 1774893055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.09, "utc_time": 1774893055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893060000}, {"instrument": "AAPL", "mid_signal": -3652, "gamma_signal": -1718, "vega_signal": -9894, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.11, "utc_time": 1774893070000}, {"instrument": "AAPL", "mid_signal": 2220, "gamma_signal": -545, "vega_signal": -749, "option_type": "P", "stock_price": 247.1, "utc_time": 1774893070000}, {"instrument": "AAPL", "mid_signal": 3499, "gamma_signal": 772, "vega_signal": 1260, "option_type": "C", "stock_price": 247.11, "utc_time": 1774893075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.11, "utc_time": 1774893075000}, {"instrument": "AAPL", "mid_signal": 95477, "gamma_signal": -33441, "vega_signal": 20519, "option_type": "C", "stock_price": 247.11, "utc_time": 1774893080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.11, "utc_time": 1774893080000}, {"instrument": "AAPL", "mid_signal": -165138, "gamma_signal": -21246, "vega_signal": -17807, "option_type": "C", "stock_price": 247.2, "utc_time": 1774893085000}, {"instrument": "AAPL", "mid_signal": 207113, "gamma_signal": -28772, "vega_signal": -27803, "option_type": "P", "stock_price": 247.2, "utc_time": 1774893085000}, {"instrument": "AAPL", "mid_signal": -55957, "gamma_signal": -1964, "vega_signal": -5938, "option_type": "C", "stock_price": 247.19, "utc_time": 1774893090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.2, "utc_time": 1774893090000}, {"instrument": "AAPL", "mid_signal": -134129, "gamma_signal": -23232, "vega_signal": -10244, "option_type": "C", "stock_price": 247.19, "utc_time": 1774893095000}, {"instrument": "AAPL", "mid_signal": -102451, "gamma_signal": 9145, "vega_signal": 9771, "option_type": "P", "stock_price": 247.19, "utc_time": 1774893095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.19, "utc_time": 1774893100000}, {"instrument": "AAPL", "mid_signal": 64714, "gamma_signal": -8175, "vega_signal": -9202, "option_type": "P", "stock_price": 247.19, "utc_time": 1774893100000}, {"instrument": "AAPL", "mid_signal": -4411, "gamma_signal": -1121, "vega_signal": -1206, "option_type": "C", "stock_price": 247.19, "utc_time": 1774893105000}, {"instrument": "AAPL", "mid_signal": -76295, "gamma_signal": 11483, "vega_signal": 11433, "option_type": "P", "stock_price": 247.26, "utc_time": 1774893105000}, {"instrument": "AAPL", "mid_signal": 318626, "gamma_signal": 24509, "vega_signal": 37583, "option_type": "C", "stock_price": 247.28, "utc_time": 1774893110000}, {"instrument": "AAPL", "mid_signal": 186192, "gamma_signal": -39516, "vega_signal": -15387, "option_type": "P", "stock_price": 247.28, "utc_time": 1774893110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.28, "utc_time": 1774893115000}, {"instrument": "AAPL", "mid_signal": -251289, "gamma_signal": 22288, "vega_signal": 65741, "option_type": "P", "stock_price": 247.28, "utc_time": 1774893115000}, {"instrument": "AAPL", "mid_signal": 16992, "gamma_signal": 1700, "vega_signal": 7763, "option_type": "C", "stock_price": 247.28, "utc_time": 1774893120000}, {"instrument": "AAPL", "mid_signal": -20834, "gamma_signal": 23263, "vega_signal": 856, "option_type": "P", "stock_price": 247.28, "utc_time": 1774893120000}, {"instrument": "AAPL", "mid_signal": 8110, "gamma_signal": 1505, "vega_signal": 1671, "option_type": "C", "stock_price": 247.28, "utc_time": 1774893125000}, {"instrument": "AAPL", "mid_signal": 63109, "gamma_signal": -8214, "vega_signal": -9224, "option_type": "P", "stock_price": 247.28, "utc_time": 1774893125000}, {"instrument": "AAPL", "mid_signal": 206593, "gamma_signal": 15410, "vega_signal": 51948, "option_type": "C", "stock_price": 247.28, "utc_time": 1774893130000}, {"instrument": "AAPL", "mid_signal": 21472, "gamma_signal": 26572, "vega_signal": -62813, "option_type": "P", "stock_price": 247.3, "utc_time": 1774893130000}, {"instrument": "AAPL", "mid_signal": -123685, "gamma_signal": -73987, "vega_signal": -7099, "option_type": "C", "stock_price": 247.3, "utc_time": 1774893135000}, {"instrument": "AAPL", "mid_signal": 338736, "gamma_signal": -380242, "vega_signal": -26357, "option_type": "P", "stock_price": 247.3, "utc_time": 1774893135000}, {"instrument": "AAPL", "mid_signal": 12123, "gamma_signal": 1592, "vega_signal": 1845, "option_type": "C", "stock_price": 247.3, "utc_time": 1774893140000}, {"instrument": "AAPL", "mid_signal": 51607, "gamma_signal": 3684, "vega_signal": -8429, "option_type": "P", "stock_price": 247.27, "utc_time": 1774893140000}, {"instrument": "AAPL", "mid_signal": -16948, "gamma_signal": -673, "vega_signal": -15969, "option_type": "C", "stock_price": 247.26, "utc_time": 1774893145000}, {"instrument": "AAPL", "mid_signal": 20874, "gamma_signal": -34739, "vega_signal": 6970, "option_type": "P", "stock_price": 247.26, "utc_time": 1774893145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.26, "utc_time": 1774893150000}, {"instrument": "AAPL", "mid_signal": -232728, "gamma_signal": 30894, "vega_signal": 40353, "option_type": "P", "stock_price": 247.26, "utc_time": 1774893150000}, {"instrument": "AAPL", "mid_signal": 56787, "gamma_signal": 6347, "vega_signal": 9303, "option_type": "C", "stock_price": 247.26, "utc_time": 1774893155000}, {"instrument": "AAPL", "mid_signal": -88346, "gamma_signal": 11499, "vega_signal": 12912, "option_type": "P", "stock_price": 247.26, "utc_time": 1774893155000}, {"instrument": "AAPL", "mid_signal": 62199, "gamma_signal": 6504, "vega_signal": 14893, "option_type": "C", "stock_price": 247.26, "utc_time": 1774893160000}, {"instrument": "AAPL", "mid_signal": -63104, "gamma_signal": 8213, "vega_signal": 9223, "option_type": "P", "stock_price": 247.26, "utc_time": 1774893160000}, {"instrument": "AAPL", "mid_signal": -10, "gamma_signal": -1214, "vega_signal": 10767, "option_type": "C", "stock_price": 247.14, "utc_time": 1774893165000}, {"instrument": "AAPL", "mid_signal": -115037, "gamma_signal": -7792, "vega_signal": 28487, "option_type": "P", "stock_price": 247.14, "utc_time": 1774893165000}, {"instrument": "AAPL", "mid_signal": 19320, "gamma_signal": -2193, "vega_signal": -5846, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893170000}, {"instrument": "AAPL", "mid_signal": -264903, "gamma_signal": 34479, "vega_signal": 38717, "option_type": "P", "stock_price": 247.13, "utc_time": 1774893170000}, {"instrument": "AAPL", "mid_signal": -1886, "gamma_signal": 2142, "vega_signal": -1594, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893175000}, {"instrument": "AAPL", "mid_signal": -127372, "gamma_signal": 16322, "vega_signal": 18420, "option_type": "P", "stock_price": 247.13, "utc_time": 1774893175000}, {"instrument": "AAPL", "mid_signal": -7873, "gamma_signal": -1487, "vega_signal": -1649, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893180000}, {"instrument": "AAPL", "mid_signal": -338672, "gamma_signal": 39202, "vega_signal": 50693, "option_type": "P", "stock_price": 247.17, "utc_time": 1774893180000}, {"instrument": "AAPL", "mid_signal": 165890, "gamma_signal": 15491, "vega_signal": 25392, "option_type": "C", "stock_price": 247.17, "utc_time": 1774893185000}, {"instrument": "AAPL", "mid_signal": 98511, "gamma_signal": -104385, "vega_signal": -4965, "option_type": "P", "stock_price": 247.17, "utc_time": 1774893185000}, {"instrument": "AAPL", "mid_signal": 62488, "gamma_signal": 5679, "vega_signal": 6967, "option_type": "C", "stock_price": 247.22, "utc_time": 1774893190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.17, "utc_time": 1774893190000}, {"instrument": "AAPL", "mid_signal": -9867, "gamma_signal": -7124, "vega_signal": -697, "option_type": "C", "stock_price": 247.21, "utc_time": 1774893195000}, {"instrument": "AAPL", "mid_signal": 12298, "gamma_signal": 224, "vega_signal": 3368, "option_type": "P", "stock_price": 247.21, "utc_time": 1774893195000}, {"instrument": "AAPL", "mid_signal": -19456, "gamma_signal": -145, "vega_signal": -8315, "option_type": "C", "stock_price": 247.21, "utc_time": 1774893200000}, {"instrument": "AAPL", "mid_signal": -128644, "gamma_signal": 16231, "vega_signal": 18410, "option_type": "P", "stock_price": 247.21, "utc_time": 1774893200000}, {"instrument": "AAPL", "mid_signal": 116461, "gamma_signal": 15233, "vega_signal": 17657, "option_type": "C", "stock_price": 247.21, "utc_time": 1774893205000}, {"instrument": "AAPL", "mid_signal": -224545, "gamma_signal": 71837, "vega_signal": 29975, "option_type": "P", "stock_price": 247.21, "utc_time": 1774893205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.21, "utc_time": 1774893210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.21, "utc_time": 1774893210000}, {"instrument": "AAPL", "mid_signal": -180027, "gamma_signal": -139570, "vega_signal": -5435, "option_type": "C", "stock_price": 247.16, "utc_time": 1774893215000}, {"instrument": "AAPL", "mid_signal": -27945, "gamma_signal": 13327, "vega_signal": -13, "option_type": "P", "stock_price": 247.16, "utc_time": 1774893215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1774893220000}, {"instrument": "AAPL", "mid_signal": -230198, "gamma_signal": 212060, "vega_signal": 17299, "option_type": "P", "stock_price": 247.2, "utc_time": 1774893220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.17, "utc_time": 1774893225000}, {"instrument": "AAPL", "mid_signal": -4443, "gamma_signal": 4910, "vega_signal": 420, "option_type": "P", "stock_price": 247.15, "utc_time": 1774893225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.15, "utc_time": 1774893230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.15, "utc_time": 1774893230000}, {"instrument": "AAPL", "mid_signal": -11868, "gamma_signal": -1593, "vega_signal": -1841, "option_type": "C", "stock_price": 247.16, "utc_time": 1774893235000}, {"instrument": "AAPL", "mid_signal": -28540, "gamma_signal": -162009, "vega_signal": 62071, "option_type": "P", "stock_price": 247.17, "utc_time": 1774893235000}, {"instrument": "AAPL", "mid_signal": 30712, "gamma_signal": 152, "vega_signal": 62585, "option_type": "C", "stock_price": 247.16, "utc_time": 1774893240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.16, "utc_time": 1774893240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1774893245000}, {"instrument": "AAPL", "mid_signal": 2566, "gamma_signal": -2600, "vega_signal": -171, "option_type": "P", "stock_price": 247.16, "utc_time": 1774893245000}, {"instrument": "AAPL", "mid_signal": -5204, "gamma_signal": 5969, "vega_signal": -17212, "option_type": "C", "stock_price": 247.14, "utc_time": 1774893250000}, {"instrument": "AAPL", "mid_signal": -133521, "gamma_signal": 19244, "vega_signal": 19800, "option_type": "P", "stock_price": 247.14, "utc_time": 1774893250000}, {"instrument": "AAPL", "mid_signal": -88341, "gamma_signal": -4624, "vega_signal": -43009, "option_type": "C", "stock_price": 247.14, "utc_time": 1774893255000}, {"instrument": "AAPL", "mid_signal": -166289, "gamma_signal": 20497, "vega_signal": 24729, "option_type": "P", "stock_price": 247.14, "utc_time": 1774893255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.14, "utc_time": 1774893260000}, {"instrument": "AAPL", "mid_signal": -12255, "gamma_signal": -1793, "vega_signal": 2657, "option_type": "P", "stock_price": 247.07, "utc_time": 1774893260000}, {"instrument": "AAPL", "mid_signal": -85878, "gamma_signal": -70920, "vega_signal": -5493, "option_type": "C", "stock_price": 247.07, "utc_time": 1774893265000}, {"instrument": "AAPL", "mid_signal": -268954, "gamma_signal": 34059, "vega_signal": 38644, "option_type": "P", "stock_price": 247.03, "utc_time": 1774893265000}, {"instrument": "AAPL", "mid_signal": -130404, "gamma_signal": -84425, "vega_signal": -6620, "option_type": "C", "stock_price": 246.95, "utc_time": 1774893270000}, {"instrument": "AAPL", "mid_signal": -142906, "gamma_signal": 23207, "vega_signal": 18763, "option_type": "P", "stock_price": 247, "utc_time": 1774893270000}, {"instrument": "AAPL", "mid_signal": -103424, "gamma_signal": -70267, "vega_signal": -6297, "option_type": "C", "stock_price": 246.98, "utc_time": 1774893275000}, {"instrument": "AAPL", "mid_signal": 298097, "gamma_signal": -185732, "vega_signal": 9348, "option_type": "P", "stock_price": 246.98, "utc_time": 1774893275000}, {"instrument": "AAPL", "mid_signal": -4655, "gamma_signal": -1112, "vega_signal": -4495, "option_type": "C", "stock_price": 247, "utc_time": 1774893280000}, {"instrument": "AAPL", "mid_signal": -66155, "gamma_signal": 20273, "vega_signal": -25667, "option_type": "P", "stock_price": 247, "utc_time": 1774893280000}, {"instrument": "AAPL", "mid_signal": 44226, "gamma_signal": 5208, "vega_signal": 343, "option_type": "C", "stock_price": 246.98, "utc_time": 1774893285000}, {"instrument": "AAPL", "mid_signal": -79315, "gamma_signal": 5465, "vega_signal": -5965, "option_type": "P", "stock_price": 246.98, "utc_time": 1774893285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893290000}, {"instrument": "AAPL", "mid_signal": -47783, "gamma_signal": 2357, "vega_signal": 139, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893290000}, {"instrument": "AAPL", "mid_signal": 4395, "gamma_signal": 1103, "vega_signal": 1202, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893295000}, {"instrument": "AAPL", "mid_signal": 62855, "gamma_signal": -3911, "vega_signal": -21904, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893295000}, {"instrument": "AAPL", "mid_signal": 327278, "gamma_signal": 43354, "vega_signal": 2773, "option_type": "C", "stock_price": 247.07, "utc_time": 1774893300000}, {"instrument": "AAPL", "mid_signal": 9209, "gamma_signal": -1463, "vega_signal": -1746, "option_type": "P", "stock_price": 247.07, "utc_time": 1774893300000}, {"instrument": "AAPL", "mid_signal": 191354, "gamma_signal": 16386, "vega_signal": 74640, "option_type": "C", "stock_price": 247.07, "utc_time": 1774893305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.07, "utc_time": 1774893305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.07, "utc_time": 1774893310000}, {"instrument": "AAPL", "mid_signal": -10113, "gamma_signal": 1012, "vega_signal": 3304, "option_type": "P", "stock_price": 247.07, "utc_time": 1774893310000}, {"instrument": "AAPL", "mid_signal": 4395, "gamma_signal": 1103, "vega_signal": 1202, "option_type": "C", "stock_price": 247.07, "utc_time": 1774893315000}, {"instrument": "AAPL", "mid_signal": -10851, "gamma_signal": 583, "vega_signal": 5356, "option_type": "P", "stock_price": 247.07, "utc_time": 1774893315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.07, "utc_time": 1774893320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.07, "utc_time": 1774893320000}, {"instrument": "AAPL", "mid_signal": 11660, "gamma_signal": 1580, "vega_signal": 1836, "option_type": "C", "stock_price": 247, "utc_time": 1774893325000}, {"instrument": "AAPL", "mid_signal": 16100, "gamma_signal": -6974, "vega_signal": -348, "option_type": "P", "stock_price": 246.985, "utc_time": 1774893325000}, {"instrument": "AAPL", "mid_signal": -3034, "gamma_signal": -344, "vega_signal": -2761, "option_type": "C", "stock_price": 247, "utc_time": 1774893330000}, {"instrument": "AAPL", "mid_signal": 95053, "gamma_signal": -57165, "vega_signal": -4237, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.07, "utc_time": 1774893335000}, {"instrument": "AAPL", "mid_signal": 2679714, "gamma_signal": -2835249, "vega_signal": -175090, "option_type": "P", "stock_price": 247.07, "utc_time": 1774893335000}, {"instrument": "AAPL", "mid_signal": 7937, "gamma_signal": 557, "vega_signal": 4865, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893340000}, {"instrument": "AAPL", "mid_signal": 92490, "gamma_signal": -11503, "vega_signal": -20217, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893345000}, {"instrument": "AAPL", "mid_signal": 51932, "gamma_signal": 4694, "vega_signal": 39159, "option_type": "C", "stock_price": 246.9, "utc_time": 1774893350000}, {"instrument": "AAPL", "mid_signal": -64881, "gamma_signal": -20792, "vega_signal": 91407, "option_type": "P", "stock_price": 246.9, "utc_time": 1774893350000}, {"instrument": "AAPL", "mid_signal": 13655, "gamma_signal": 12999, "vega_signal": -563, "option_type": "C", "stock_price": 246.9, "utc_time": 1774893355000}, {"instrument": "AAPL", "mid_signal": 10080, "gamma_signal": -6691, "vega_signal": 5318, "option_type": "P", "stock_price": 246.9, "utc_time": 1774893355000}, {"instrument": "AAPL", "mid_signal": 1030, "gamma_signal": 372, "vega_signal": 411, "option_type": "C", "stock_price": 246.9, "utc_time": 1774893360000}, {"instrument": "AAPL", "mid_signal": 86698, "gamma_signal": -2214, "vega_signal": -9363, "option_type": "P", "stock_price": 246.9, "utc_time": 1774893360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.9, "utc_time": 1774893365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.9, "utc_time": 1774893365000}, {"instrument": "AAPL", "mid_signal": -42778, "gamma_signal": -4704, "vega_signal": -19614, "option_type": "C", "stock_price": 246.9, "utc_time": 1774893370000}, {"instrument": "AAPL", "mid_signal": -26146, "gamma_signal": 7747, "vega_signal": 3650, "option_type": "P", "stock_price": 246.9, "utc_time": 1774893370000}, {"instrument": "AAPL", "mid_signal": -7667, "gamma_signal": -1468, "vega_signal": -1628, "option_type": "C", "stock_price": 246.9, "utc_time": 1774893375000}, {"instrument": "AAPL", "mid_signal": 5234, "gamma_signal": -5801, "vega_signal": -3673, "option_type": "P", "stock_price": 246.93, "utc_time": 1774893375000}, {"instrument": "AAPL", "mid_signal": 23273, "gamma_signal": 3173, "vega_signal": 3669, "option_type": "C", "stock_price": 246.93, "utc_time": 1774893380000}, {"instrument": "AAPL", "mid_signal": 9248, "gamma_signal": -1455, "vega_signal": -1749, "option_type": "P", "stock_price": 246.93, "utc_time": 1774893380000}, {"instrument": "AAPL", "mid_signal": 139859, "gamma_signal": 1935, "vega_signal": 93200, "option_type": "C", "stock_price": 246.93, "utc_time": 1774893385000}, {"instrument": "AAPL", "mid_signal": -50799, "gamma_signal": 3100, "vega_signal": 45521, "option_type": "P", "stock_price": 246.93, "utc_time": 1774893385000}, {"instrument": "AAPL", "mid_signal": -11842, "gamma_signal": -1259, "vega_signal": -2234, "option_type": "C", "stock_price": 246.94, "utc_time": 1774893390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774893390000}, {"instrument": "AAPL", "mid_signal": 11842, "gamma_signal": 1259, "vega_signal": 2234, "option_type": "C", "stock_price": 246.94, "utc_time": 1774893395000}, {"instrument": "AAPL", "mid_signal": 282551, "gamma_signal": -50465, "vega_signal": -69547, "option_type": "P", "stock_price": 246.94, "utc_time": 1774893395000}, {"instrument": "AAPL", "mid_signal": 34265, "gamma_signal": 27513, "vega_signal": 1383, "option_type": "C", "stock_price": 246.79, "utc_time": 1774893400000}, {"instrument": "AAPL", "mid_signal": 21420, "gamma_signal": -7943, "vega_signal": 1727, "option_type": "P", "stock_price": 246.79, "utc_time": 1774893400000}, {"instrument": "AAPL", "mid_signal": -39143, "gamma_signal": -62441, "vega_signal": 3876, "option_type": "C", "stock_price": 246.79, "utc_time": 1774893405000}, {"instrument": "AAPL", "mid_signal": -10112, "gamma_signal": 1011, "vega_signal": 3301, "option_type": "P", "stock_price": 246.79, "utc_time": 1774893405000}, {"instrument": "AAPL", "mid_signal": -3384, "gamma_signal": -306, "vega_signal": -1425, "option_type": "C", "stock_price": 246.79, "utc_time": 1774893410000}, {"instrument": "AAPL", "mid_signal": -48016, "gamma_signal": 6334, "vega_signal": 10362, "option_type": "P", "stock_price": 246.71, "utc_time": 1774893410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774893415000}, {"instrument": "AAPL", "mid_signal": -54408, "gamma_signal": 12978, "vega_signal": 7913, "option_type": "P", "stock_price": 246.71, "utc_time": 1774893415000}, {"instrument": "AAPL", "mid_signal": -72129, "gamma_signal": -20383, "vega_signal": -25483, "option_type": "C", "stock_price": 246.7, "utc_time": 1774893420000}, {"instrument": "AAPL", "mid_signal": 129544, "gamma_signal": -4393, "vega_signal": -67094, "option_type": "P", "stock_price": 246.7, "utc_time": 1774893420000}, {"instrument": "AAPL", "mid_signal": 1592, "gamma_signal": 217, "vega_signal": 1709, "option_type": "C", "stock_price": 246.7, "utc_time": 1774893425000}, {"instrument": "AAPL", "mid_signal": 174141, "gamma_signal": -63451, "vega_signal": -3210, "option_type": "P", "stock_price": 246.7, "utc_time": 1774893425000}, {"instrument": "AAPL", "mid_signal": 2122, "gamma_signal": 659, "vega_signal": 722, "option_type": "C", "stock_price": 246.71, "utc_time": 1774893430000}, {"instrument": "AAPL", "mid_signal": -10111, "gamma_signal": 21895, "vega_signal": -82505, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893430000}, {"instrument": "AAPL", "mid_signal": 46354, "gamma_signal": 684, "vega_signal": 103169, "option_type": "C", "stock_price": 246.76, "utc_time": 1774893435000}, {"instrument": "AAPL", "mid_signal": 43769, "gamma_signal": -39279, "vega_signal": 470, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774893440000}, {"instrument": "AAPL", "mid_signal": -16797, "gamma_signal": 2729, "vega_signal": 1797, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893440000}, {"instrument": "AAPL", "mid_signal": 15011, "gamma_signal": 758, "vega_signal": 27341, "option_type": "C", "stock_price": 246.76, "utc_time": 1774893445000}, {"instrument": "AAPL", "mid_signal": -229723, "gamma_signal": 53925, "vega_signal": 28004, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893445000}, {"instrument": "AAPL", "mid_signal": 281, "gamma_signal": -5056, "vega_signal": 1280, "option_type": "C", "stock_price": 246.76, "utc_time": 1774893450000}, {"instrument": "AAPL", "mid_signal": -46922, "gamma_signal": 55015, "vega_signal": 4323, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893450000}, {"instrument": "AAPL", "mid_signal": -3340, "gamma_signal": -740, "vega_signal": -1218, "option_type": "C", "stock_price": 246.76, "utc_time": 1774893455000}, {"instrument": "AAPL", "mid_signal": -19921, "gamma_signal": 2455, "vega_signal": 4336, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893455000}, {"instrument": "AAPL", "mid_signal": 23149, "gamma_signal": 2516, "vega_signal": 4454, "option_type": "C", "stock_price": 246.76, "utc_time": 1774893460000}, {"instrument": "AAPL", "mid_signal": -2064, "gamma_signal": 95, "vega_signal": 3326, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893460000}, {"instrument": "AAPL", "mid_signal": 7101, "gamma_signal": 6495, "vega_signal": 318, "option_type": "C", "stock_price": 246.76, "utc_time": 1774893465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774893465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.8, "utc_time": 1774893470000}, {"instrument": "AAPL", "mid_signal": 868, "gamma_signal": -608, "vega_signal": -92, "option_type": "P", "stock_price": 246.8, "utc_time": 1774893470000}, {"instrument": "AAPL", "mid_signal": -4167, "gamma_signal": -1065, "vega_signal": -1160, "option_type": "C", "stock_price": 246.8, "utc_time": 1774893475000}, {"instrument": "AAPL", "mid_signal": 17422, "gamma_signal": -6348, "vega_signal": -321, "option_type": "P", "stock_price": 246.81, "utc_time": 1774893475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.81, "utc_time": 1774893480000}, {"instrument": "AAPL", "mid_signal": -7524, "gamma_signal": 602, "vega_signal": 3717, "option_type": "P", "stock_price": 246.77, "utc_time": 1774893480000}, {"instrument": "AAPL", "mid_signal": 2888, "gamma_signal": 357, "vega_signal": -2362, "option_type": "C", "stock_price": 246.77, "utc_time": 1774893485000}, {"instrument": "AAPL", "mid_signal": 15915, "gamma_signal": -3408, "vega_signal": -4502, "option_type": "P", "stock_price": 246.77, "utc_time": 1774893485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.77, "utc_time": 1774893490000}, {"instrument": "AAPL", "mid_signal": 21727, "gamma_signal": -12142, "vega_signal": 3183, "option_type": "P", "stock_price": 246.77, "utc_time": 1774893490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.77, "utc_time": 1774893495000}, {"instrument": "AAPL", "mid_signal": -34462, "gamma_signal": 13033, "vega_signal": 647, "option_type": "P", "stock_price": 246.84, "utc_time": 1774893495000}, {"instrument": "AAPL", "mid_signal": -36009, "gamma_signal": -31998, "vega_signal": 86, "option_type": "C", "stock_price": 246.84, "utc_time": 1774893500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.84, "utc_time": 1774893500000}, {"instrument": "AAPL", "mid_signal": 20473, "gamma_signal": 1860, "vega_signal": 15517, "option_type": "C", "stock_price": 246.84, "utc_time": 1774893505000}, {"instrument": "AAPL", "mid_signal": 12971, "gamma_signal": -790, "vega_signal": -10408, "option_type": "P", "stock_price": 246.72, "utc_time": 1774893505000}, {"instrument": "AAPL", "mid_signal": 7835, "gamma_signal": 553, "vega_signal": 4832, "option_type": "C", "stock_price": 246.72, "utc_time": 1774893510000}, {"instrument": "AAPL", "mid_signal": -19497, "gamma_signal": 13158, "vega_signal": 7957, "option_type": "P", "stock_price": 246.72, "utc_time": 1774893510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774893515000}, {"instrument": "AAPL", "mid_signal": -3200, "gamma_signal": 3226, "vega_signal": 196, "option_type": "P", "stock_price": 246.72, "utc_time": 1774893515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774893520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774893520000}, {"instrument": "AAPL", "mid_signal": 23728, "gamma_signal": 1839, "vega_signal": 18596, "option_type": "C", "stock_price": 246.77, "utc_time": 1774893525000}, {"instrument": "AAPL", "mid_signal": -47395, "gamma_signal": 7306, "vega_signal": 8792, "option_type": "P", "stock_price": 246.77, "utc_time": 1774893525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.77, "utc_time": 1774893530000}, {"instrument": "AAPL", "mid_signal": -66969, "gamma_signal": 2555, "vega_signal": 71740, "option_type": "P", "stock_price": 246.77, "utc_time": 1774893530000}, {"instrument": "AAPL", "mid_signal": 227, "gamma_signal": 40, "vega_signal": 379, "option_type": "C", "stock_price": 246.79, "utc_time": 1774893535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.78, "utc_time": 1774893535000}, {"instrument": "AAPL", "mid_signal": -142890, "gamma_signal": -12252, "vega_signal": -15312, "option_type": "C", "stock_price": 246.82, "utc_time": 1774893540000}, {"instrument": "AAPL", "mid_signal": 60183, "gamma_signal": -1960, "vega_signal": -67012, "option_type": "P", "stock_price": 246.82, "utc_time": 1774893540000}, {"instrument": "AAPL", "mid_signal": 136653, "gamma_signal": 12123, "vega_signal": -1216, "option_type": "C", "stock_price": 246.82, "utc_time": 1774893545000}, {"instrument": "AAPL", "mid_signal": 78005, "gamma_signal": -21545, "vega_signal": -5419, "option_type": "P", "stock_price": 246.82, "utc_time": 1774893545000}, {"instrument": "AAPL", "mid_signal": -110393, "gamma_signal": -20777, "vega_signal": -6633, "option_type": "C", "stock_price": 246.82, "utc_time": 1774893550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.82, "utc_time": 1774893550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.82, "utc_time": 1774893555000}, {"instrument": "AAPL", "mid_signal": 4077, "gamma_signal": -1799, "vega_signal": 2041, "option_type": "P", "stock_price": 246.85, "utc_time": 1774893555000}, {"instrument": "AAPL", "mid_signal": -475141, "gamma_signal": -38827, "vega_signal": -54757, "option_type": "C", "stock_price": 246.91, "utc_time": 1774893560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.85, "utc_time": 1774893560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774893565000}, {"instrument": "AAPL", "mid_signal": 534807, "gamma_signal": -195497, "vega_signal": -9988, "option_type": "P", "stock_price": 246.91, "utc_time": 1774893565000}, {"instrument": "AAPL", "mid_signal": -60295, "gamma_signal": -5720, "vega_signal": -6676, "option_type": "C", "stock_price": 247, "utc_time": 1774893570000}, {"instrument": "AAPL", "mid_signal": 297739, "gamma_signal": -27718, "vega_signal": -34911, "option_type": "P", "stock_price": 247.03, "utc_time": 1774893570000}, {"instrument": "AAPL", "mid_signal": -229562, "gamma_signal": -24360, "vega_signal": -5744, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893575000}, {"instrument": "AAPL", "mid_signal": -7222, "gamma_signal": 1041, "vega_signal": 1925, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893575000}, {"instrument": "AAPL", "mid_signal": -128346, "gamma_signal": -24807, "vega_signal": -1154, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893585000}, {"instrument": "AAPL", "mid_signal": 198667, "gamma_signal": 4641, "vega_signal": 567210, "option_type": "C", "stock_price": 246.95, "utc_time": 1774893590000}, {"instrument": "AAPL", "mid_signal": -54819, "gamma_signal": 2913, "vega_signal": 26792, "option_type": "P", "stock_price": 246.95, "utc_time": 1774893590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.95, "utc_time": 1774893595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774893595000}, {"instrument": "AAPL", "mid_signal": -1629, "gamma_signal": -221, "vega_signal": -1741, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893600000}, {"instrument": "AAPL", "mid_signal": -281390, "gamma_signal": 23560, "vega_signal": 87357, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893600000}, {"instrument": "AAPL", "mid_signal": 15344, "gamma_signal": 1182, "vega_signal": 11595, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893610000}, {"instrument": "AAPL", "mid_signal": -2422, "gamma_signal": -373, "vega_signal": -1839, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893615000}, {"instrument": "AAPL", "mid_signal": 230686, "gamma_signal": -36977, "vega_signal": -43633, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893625000}, {"instrument": "AAPL", "mid_signal": 1891, "gamma_signal": 4053, "vega_signal": 192, "option_type": "C", "stock_price": 246.93, "utc_time": 1774893630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774893635000}, {"instrument": "AAPL", "mid_signal": -242708, "gamma_signal": 40607, "vega_signal": 77643, "option_type": "P", "stock_price": 246.93, "utc_time": 1774893635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774893640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774893640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774893645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774893645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774893650000}, {"instrument": "AAPL", "mid_signal": 62572, "gamma_signal": -3841, "vega_signal": -21196, "option_type": "P", "stock_price": 246.96, "utc_time": 1774893650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774893655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774893655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774893660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.92, "utc_time": 1774893660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774893665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774893665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774893670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774893670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774893675000}, {"instrument": "AAPL", "mid_signal": -9235, "gamma_signal": 1475, "vega_signal": 1745, "option_type": "P", "stock_price": 246.95, "utc_time": 1774893675000}, {"instrument": "AAPL", "mid_signal": -308414, "gamma_signal": -29109, "vega_signal": -34953, "option_type": "C", "stock_price": 246.95, "utc_time": 1774893680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774893680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.95, "utc_time": 1774893685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774893685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774893690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774893690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774893695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774893695000}, {"instrument": "AAPL", "mid_signal": 250132, "gamma_signal": 7048, "vega_signal": 181319, "option_type": "C", "stock_price": 246.89, "utc_time": 1774893700000}, {"instrument": "AAPL", "mid_signal": 26184, "gamma_signal": -28747, "vega_signal": -1681, "option_type": "P", "stock_price": 246.89, "utc_time": 1774893700000}, {"instrument": "AAPL", "mid_signal": -2689, "gamma_signal": -102, "vega_signal": -7816, "option_type": "C", "stock_price": 246.89, "utc_time": 1774893705000}, {"instrument": "AAPL", "mid_signal": -133215, "gamma_signal": 5101, "vega_signal": 143213, "option_type": "P", "stock_price": 246.92, "utc_time": 1774893705000}, {"instrument": "AAPL", "mid_signal": -5460, "gamma_signal": -382, "vega_signal": -8178, "option_type": "C", "stock_price": 246.92, "utc_time": 1774893710000}, {"instrument": "AAPL", "mid_signal": -2619, "gamma_signal": 2875, "vega_signal": 168, "option_type": "P", "stock_price": 246.92, "utc_time": 1774893710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774893715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.92, "utc_time": 1774893715000}, {"instrument": "AAPL", "mid_signal": 4120, "gamma_signal": 1331, "vega_signal": 1413, "option_type": "C", "stock_price": 246.92, "utc_time": 1774893720000}, {"instrument": "AAPL", "mid_signal": 13155, "gamma_signal": -14505, "vega_signal": -840, "option_type": "P", "stock_price": 246.92, "utc_time": 1774893720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.92, "utc_time": 1774893725000}, {"instrument": "AAPL", "mid_signal": -2631, "gamma_signal": 2901, "vega_signal": 168, "option_type": "P", "stock_price": 246.92, "utc_time": 1774893725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.89, "utc_time": 1774893730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.89, "utc_time": 1774893730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.94, "utc_time": 1774893735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.94, "utc_time": 1774893735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.95, "utc_time": 1774893740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774893740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.95, "utc_time": 1774893745000}, {"instrument": "AAPL", "mid_signal": 21114, "gamma_signal": -3101, "vega_signal": -5708, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893745000}, {"instrument": "AAPL", "mid_signal": -307821, "gamma_signal": -29036, "vega_signal": -34988, "option_type": "C", "stock_price": 246.99, "utc_time": 1774893750000}, {"instrument": "AAPL", "mid_signal": -2632, "gamma_signal": 2902, "vega_signal": 168, "option_type": "P", "stock_price": 246.99, "utc_time": 1774893750000}, {"instrument": "AAPL", "mid_signal": 153948, "gamma_signal": 14522, "vega_signal": 17498, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893755000}, {"instrument": "AAPL", "mid_signal": 32867, "gamma_signal": -13691, "vega_signal": -666, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893760000}, {"instrument": "AAPL", "mid_signal": 12174, "gamma_signal": -1674, "vega_signal": -4911, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893765000}, {"instrument": "AAPL", "mid_signal": 185104, "gamma_signal": -29595, "vega_signal": -34935, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893765000}, {"instrument": "AAPL", "mid_signal": -153967, "gamma_signal": -14523, "vega_signal": -17500, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893770000}, {"instrument": "AAPL", "mid_signal": 5670, "gamma_signal": 1028, "vega_signal": 1700, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893775000}, {"instrument": "AAPL", "mid_signal": 7452, "gamma_signal": -601, "vega_signal": -3705, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893780000}, {"instrument": "AAPL", "mid_signal": 10047, "gamma_signal": -1008, "vega_signal": -3299, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893780000}, {"instrument": "AAPL", "mid_signal": -51, "gamma_signal": -4, "vega_signal": -185, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893785000}, {"instrument": "AAPL", "mid_signal": -24602, "gamma_signal": -8608, "vega_signal": -2085, "option_type": "C", "stock_price": 247.09, "utc_time": 1774893790000}, {"instrument": "AAPL", "mid_signal": -2442, "gamma_signal": 2677, "vega_signal": 159, "option_type": "P", "stock_price": 247.09, "utc_time": 1774893790000}, {"instrument": "AAPL", "mid_signal": -752, "gamma_signal": -70, "vega_signal": -1596, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.09, "utc_time": 1774893795000}, {"instrument": "AAPL", "mid_signal": -51, "gamma_signal": -4, "vega_signal": -185, "option_type": "C", "stock_price": 247.12, "utc_time": 1774893800000}, {"instrument": "AAPL", "mid_signal": -1135307, "gamma_signal": 35800, "vega_signal": -6784, "option_type": "P", "stock_price": 247.12, "utc_time": 1774893800000}, {"instrument": "AAPL", "mid_signal": 1627307, "gamma_signal": 1278822, "vega_signal": 62123, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.12, "utc_time": 1774893805000}, {"instrument": "AAPL", "mid_signal": -26590, "gamma_signal": -14694, "vega_signal": -8824, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893810000}, {"instrument": "AAPL", "mid_signal": -171127, "gamma_signal": 15272, "vega_signal": 16200, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893815000}, {"instrument": "AAPL", "mid_signal": -384263, "gamma_signal": 48961, "vega_signal": 85996, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893815000}, {"instrument": "AAPL", "mid_signal": 9060, "gamma_signal": 7177, "vega_signal": 343, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893820000}, {"instrument": "AAPL", "mid_signal": 259172, "gamma_signal": -32649, "vega_signal": -36703, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893820000}, {"instrument": "AAPL", "mid_signal": -139834, "gamma_signal": -12859, "vega_signal": -15676, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893825000}, {"instrument": "AAPL", "mid_signal": 27484, "gamma_signal": 2690, "vega_signal": 3977, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893830000}, {"instrument": "AAPL", "mid_signal": -33805, "gamma_signal": -2307, "vega_signal": -36137, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893835000}, {"instrument": "AAPL", "mid_signal": -3603, "gamma_signal": 3090, "vega_signal": -3977, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893840000}, {"instrument": "AAPL", "mid_signal": -249689, "gamma_signal": 31634, "vega_signal": 34549, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893840000}, {"instrument": "AAPL", "mid_signal": -249014, "gamma_signal": -81277, "vega_signal": -30261, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893845000}, {"instrument": "AAPL", "mid_signal": -128025, "gamma_signal": 13396, "vega_signal": 22347, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893845000}, {"instrument": "AAPL", "mid_signal": -23749, "gamma_signal": -1098, "vega_signal": -83761, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893850000}, {"instrument": "AAPL", "mid_signal": 70468, "gamma_signal": 15427, "vega_signal": 25277, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893855000}, {"instrument": "AAPL", "mid_signal": -2712, "gamma_signal": 5598, "vega_signal": -1494, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893855000}, {"instrument": "AAPL", "mid_signal": 79865, "gamma_signal": 5564, "vega_signal": 48688, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893860000}, {"instrument": "AAPL", "mid_signal": -1209101, "gamma_signal": 38284, "vega_signal": 1966, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893860000}, {"instrument": "AAPL", "mid_signal": 135862, "gamma_signal": 107647, "vega_signal": 5121, "option_type": "C", "stock_price": 246.98, "utc_time": 1774893865000}, {"instrument": "AAPL", "mid_signal": -1799, "gamma_signal": 2006, "vega_signal": 162, "option_type": "P", "stock_price": 246.98, "utc_time": 1774893865000}, {"instrument": "AAPL", "mid_signal": 4049, "gamma_signal": 411, "vega_signal": 3357, "option_type": "C", "stock_price": 246.985, "utc_time": 1774893870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.985, "utc_time": 1774893870000}, {"instrument": "AAPL", "mid_signal": 72477, "gamma_signal": 57426, "vega_signal": 2732, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774893875000}, {"instrument": "AAPL", "mid_signal": 27, "gamma_signal": 2, "vega_signal": 105, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893885000}, {"instrument": "AAPL", "mid_signal": 13495, "gamma_signal": 2616, "vega_signal": -12536, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893885000}, {"instrument": "AAPL", "mid_signal": 5766, "gamma_signal": 952, "vega_signal": 4528, "option_type": "C", "stock_price": 247.04, "utc_time": 1774893890000}, {"instrument": "AAPL", "mid_signal": -18864, "gamma_signal": 1089, "vega_signal": 10359, "option_type": "P", "stock_price": 247.04, "utc_time": 1774893890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.03, "utc_time": 1774893895000}, {"instrument": "AAPL", "mid_signal": 585627, "gamma_signal": -8142, "vega_signal": -1348517, "option_type": "P", "stock_price": 247.03, "utc_time": 1774893895000}, {"instrument": "AAPL", "mid_signal": -142427, "gamma_signal": -14661, "vega_signal": 7188, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893900000}, {"instrument": "AAPL", "mid_signal": 12998, "gamma_signal": -1628, "vega_signal": -1834, "option_type": "P", "stock_price": 247.06, "utc_time": 1774893900000}, {"instrument": "AAPL", "mid_signal": 146159, "gamma_signal": 13012, "vega_signal": 15360, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893905000}, {"instrument": "AAPL", "mid_signal": 20888, "gamma_signal": -22059, "vega_signal": -1731, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893905000}, {"instrument": "AAPL", "mid_signal": -61493, "gamma_signal": -17315, "vega_signal": -8375, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893910000}, {"instrument": "AAPL", "mid_signal": 19268, "gamma_signal": -2454, "vega_signal": -4302, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893915000}, {"instrument": "AAPL", "mid_signal": 129990, "gamma_signal": -16278, "vega_signal": -18342, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893915000}, {"instrument": "AAPL", "mid_signal": 104830, "gamma_signal": 11106, "vega_signal": -41724, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893920000}, {"instrument": "AAPL", "mid_signal": 108380, "gamma_signal": 5376, "vega_signal": 7641, "option_type": "C", "stock_price": 247.11, "utc_time": 1774893925000}, {"instrument": "AAPL", "mid_signal": -8425, "gamma_signal": 894, "vega_signal": 1684, "option_type": "P", "stock_price": 247.11, "utc_time": 1774893925000}, {"instrument": "AAPL", "mid_signal": -87317, "gamma_signal": -66347, "vega_signal": -4669, "option_type": "C", "stock_price": 247.085, "utc_time": 1774893930000}, {"instrument": "AAPL", "mid_signal": -9634, "gamma_signal": 1227, "vega_signal": 2151, "option_type": "P", "stock_price": 247.085, "utc_time": 1774893930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.085, "utc_time": 1774893935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.085, "utc_time": 1774893935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.055, "utc_time": 1774893940000}, {"instrument": "AAPL", "mid_signal": 18824, "gamma_signal": -643, "vega_signal": -16526, "option_type": "P", "stock_price": 247.055, "utc_time": 1774893940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.08, "utc_time": 1774893945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.08, "utc_time": 1774893945000}, {"instrument": "AAPL", "mid_signal": -33682, "gamma_signal": -6884, "vega_signal": 58662, "option_type": "C", "stock_price": 247.105, "utc_time": 1774893950000}, {"instrument": "AAPL", "mid_signal": -1047729, "gamma_signal": 52787, "vega_signal": 3169, "option_type": "P", "stock_price": 247.105, "utc_time": 1774893950000}, {"instrument": "AAPL", "mid_signal": -254772, "gamma_signal": -21918, "vega_signal": -67772, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.13, "utc_time": 1774893955000}, {"instrument": "AAPL", "mid_signal": 57080, "gamma_signal": 50627, "vega_signal": -1377, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.13, "utc_time": 1774893960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893965000}, {"instrument": "AAPL", "mid_signal": -20202, "gamma_signal": 1230, "vega_signal": 18162, "option_type": "P", "stock_price": 247.13, "utc_time": 1774893965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.13, "utc_time": 1774893970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.13, "utc_time": 1774893970000}, {"instrument": "AAPL", "mid_signal": 9994, "gamma_signal": 3018, "vega_signal": 4877, "option_type": "C", "stock_price": 247.06, "utc_time": 1774893975000}, {"instrument": "AAPL", "mid_signal": 2375, "gamma_signal": -2538, "vega_signal": -153, "option_type": "P", "stock_price": 247.13, "utc_time": 1774893975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.05, "utc_time": 1774893980000}, {"instrument": "AAPL", "mid_signal": -9663, "gamma_signal": -7565, "vega_signal": -345, "option_type": "C", "stock_price": 247.05, "utc_time": 1774893985000}, {"instrument": "AAPL", "mid_signal": 1321692, "gamma_signal": -75528, "vega_signal": -21693, "option_type": "P", "stock_price": 246.94, "utc_time": 1774893985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.94, "utc_time": 1774893990000}, {"instrument": "AAPL", "mid_signal": -33900, "gamma_signal": -3258, "vega_signal": 6843, "option_type": "P", "stock_price": 246.94, "utc_time": 1774893990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.94, "utc_time": 1774893995000}, {"instrument": "AAPL", "mid_signal": -104461, "gamma_signal": 4767, "vega_signal": 40140, "option_type": "P", "stock_price": 246.94, "utc_time": 1774893995000}, {"instrument": "AAPL", "mid_signal": 14752, "gamma_signal": 851, "vega_signal": 39607, "option_type": "C", "stock_price": 246.91, "utc_time": 1774894000000}, {"instrument": "AAPL", "mid_signal": -157836, "gamma_signal": 26179, "vega_signal": 41881, "option_type": "P", "stock_price": 246.94, "utc_time": 1774894000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774894005000}, {"instrument": "AAPL", "mid_signal": -53023, "gamma_signal": -15618, "vega_signal": 9481, "option_type": "P", "stock_price": 246.91, "utc_time": 1774894005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774894010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774894010000}, {"instrument": "AAPL", "mid_signal": 13713, "gamma_signal": 542, "vega_signal": 5358, "option_type": "C", "stock_price": 246.85, "utc_time": 1774894015000}, {"instrument": "AAPL", "mid_signal": 8202, "gamma_signal": -5389, "vega_signal": 1415, "option_type": "P", "stock_price": 246.85, "utc_time": 1774894015000}, {"instrument": "AAPL", "mid_signal": 714, "gamma_signal": -859, "vega_signal": 2409, "option_type": "C", "stock_price": 246.92, "utc_time": 1774894020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.85, "utc_time": 1774894020000}, {"instrument": "AAPL", "mid_signal": 10018, "gamma_signal": -1259, "vega_signal": 897, "option_type": "C", "stock_price": 246.96, "utc_time": 1774894025000}, {"instrument": "AAPL", "mid_signal": -225489, "gamma_signal": 336, "vega_signal": 72, "option_type": "P", "stock_price": 246.96, "utc_time": 1774894025000}, {"instrument": "AAPL", "mid_signal": -1545, "gamma_signal": -270, "vega_signal": -1307, "option_type": "C", "stock_price": 246.96, "utc_time": 1774894030000}, {"instrument": "AAPL", "mid_signal": -197151, "gamma_signal": 24633, "vega_signal": 43236, "option_type": "P", "stock_price": 246.96, "utc_time": 1774894030000}, {"instrument": "AAPL", "mid_signal": 8505, "gamma_signal": 1208, "vega_signal": 2061, "option_type": "C", "stock_price": 246.96, "utc_time": 1774894035000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.99, "utc_time": 1774894035000}, {"instrument": "AAPL", "mid_signal": 175250, "gamma_signal": 21704, "vega_signal": 25375, "option_type": "C", "stock_price": 247.01, "utc_time": 1774894040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.01, "utc_time": 1774894040000}, {"instrument": "AAPL", "mid_signal": 99071, "gamma_signal": 15391, "vega_signal": 10853, "option_type": "C", "stock_price": 247, "utc_time": 1774894045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774894045000}, {"instrument": "AAPL", "mid_signal": 42528, "gamma_signal": 6039, "vega_signal": 10307, "option_type": "C", "stock_price": 246.97, "utc_time": 1774894050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774894050000}, {"instrument": "AAPL", "mid_signal": 7736, "gamma_signal": 797, "vega_signal": 3407, "option_type": "C", "stock_price": 246.97, "utc_time": 1774894055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774894055000}, {"instrument": "AAPL", "mid_signal": 92163, "gamma_signal": 8644, "vega_signal": 80670, "option_type": "C", "stock_price": 246.97, "utc_time": 1774894060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774894060000}, {"instrument": "AAPL", "mid_signal": -15237, "gamma_signal": -1443, "vega_signal": -1756, "option_type": "C", "stock_price": 246.97, "utc_time": 1774894065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774894065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1774894070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774894070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.98, "utc_time": 1774894075000}, {"instrument": "AAPL", "mid_signal": -1138252, "gamma_signal": 58890, "vega_signal": 3850, "option_type": "P", "stock_price": 247, "utc_time": 1774894075000}, {"instrument": "AAPL", "mid_signal": -139628, "gamma_signal": -13107, "vega_signal": -15668, "option_type": "C", "stock_price": 247, "utc_time": 1774894080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774894080000}, {"instrument": "AAPL", "mid_signal": 155142, "gamma_signal": 14563, "vega_signal": 17409, "option_type": "C", "stock_price": 247, "utc_time": 1774894085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774894085000}, {"instrument": "AAPL", "mid_signal": -5254, "gamma_signal": -3973, "vega_signal": 20083, "option_type": "C", "stock_price": 247, "utc_time": 1774894090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774894090000}, {"instrument": "AAPL", "mid_signal": -135414, "gamma_signal": -10882, "vega_signal": -13327, "option_type": "C", "stock_price": 247, "utc_time": 1774894095000}, {"instrument": "AAPL", "mid_signal": -2478, "gamma_signal": 2755, "vega_signal": 157, "option_type": "P", "stock_price": 247, "utc_time": 1774894095000}, {"instrument": "AAPL", "mid_signal": -377471, "gamma_signal": -35775, "vega_signal": -49264, "option_type": "C", "stock_price": 247.05, "utc_time": 1774894100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774894100000}, {"instrument": "AAPL", "mid_signal": 864, "gamma_signal": 1723, "vega_signal": 81, "option_type": "C", "stock_price": 247.05, "utc_time": 1774894105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.05, "utc_time": 1774894105000}, {"instrument": "AAPL", "mid_signal": 8583, "gamma_signal": 7335, "vega_signal": 443, "option_type": "C", "stock_price": 247, "utc_time": 1774894110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1774894110000}, {"instrument": "AAPL", "mid_signal": 10023, "gamma_signal": 1161, "vega_signal": 6003, "option_type": "C", "stock_price": 247, "utc_time": 1774894115000}, {"instrument": "AAPL", "mid_signal": -9648, "gamma_signal": 473, "vega_signal": 9983, "option_type": "P", "stock_price": 247, "utc_time": 1774894115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1774894120000}, {"instrument": "AAPL", "mid_signal": 6661, "gamma_signal": -378, "vega_signal": -5284, "option_type": "P", "stock_price": 247, "utc_time": 1774894120000}, {"instrument": "AAPL", "mid_signal": -33232, "gamma_signal": -5759, "vega_signal": -1954, "option_type": "C", "stock_price": 246.97, "utc_time": 1774894125000}, {"instrument": "AAPL", "mid_signal": -53010, "gamma_signal": 7421, "vega_signal": 27291, "option_type": "P", "stock_price": 247, "utc_time": 1774894125000}, {"instrument": "AAPL", "mid_signal": 1440, "gamma_signal": 2870, "vega_signal": 136, "option_type": "C", "stock_price": 246.95, "utc_time": 1774894130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1774894130000}, {"instrument": "AAPL", "mid_signal": -696836, "gamma_signal": -24134, "vega_signal": -3209856, "option_type": "C", "stock_price": 246.95, "utc_time": 1774894135000}, {"instrument": "AAPL", "mid_signal": -52128, "gamma_signal": 6502, "vega_signal": 7326, "option_type": "P", "stock_price": 246.95, "utc_time": 1774894135000}, {"instrument": "AAPL", "mid_signal": 86090, "gamma_signal": 72430, "vega_signal": 4061, "option_type": "C", "stock_price": 246.95, "utc_time": 1774894140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774894140000}, {"instrument": "AAPL", "mid_signal": -40497, "gamma_signal": -3556, "vega_signal": -39527, "option_type": "C", "stock_price": 246.95, "utc_time": 1774894145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774894145000}, {"instrument": "AAPL", "mid_signal": 56453, "gamma_signal": 2696, "vega_signal": 89388, "option_type": "C", "stock_price": 246.95, "utc_time": 1774894150000}, {"instrument": "AAPL", "mid_signal": -278766, "gamma_signal": 286287, "vega_signal": 18713, "option_type": "P", "stock_price": 246.95, "utc_time": 1774894150000}, {"instrument": "AAPL", "mid_signal": 11239, "gamma_signal": 498, "vega_signal": 6337, "option_type": "C", "stock_price": 246.95, "utc_time": 1774894155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.95, "utc_time": 1774894155000}, {"instrument": "AAPL", "mid_signal": -45719, "gamma_signal": -3889, "vega_signal": -51178, "option_type": "C", "stock_price": 246.96, "utc_time": 1774894160000}, {"instrument": "AAPL", "mid_signal": 18245, "gamma_signal": -13143, "vega_signal": 4690, "option_type": "P", "stock_price": 246.96, "utc_time": 1774894160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774894165000}, {"instrument": "AAPL", "mid_signal": 1179229, "gamma_signal": -67972, "vega_signal": -5203, "option_type": "P", "stock_price": 246.96, "utc_time": 1774894165000}, {"instrument": "AAPL", "mid_signal": 11464, "gamma_signal": 2062, "vega_signal": 3418, "option_type": "C", "stock_price": 246.96, "utc_time": 1774894170000}, {"instrument": "AAPL", "mid_signal": -9210, "gamma_signal": 1463, "vega_signal": 1742, "option_type": "P", "stock_price": 246.96, "utc_time": 1774894170000}, {"instrument": "AAPL", "mid_signal": 2098, "gamma_signal": 674, "vega_signal": 716, "option_type": "C", "stock_price": 246.96, "utc_time": 1774894175000}, {"instrument": "AAPL", "mid_signal": 72579, "gamma_signal": -909, "vega_signal": -100789, "option_type": "P", "stock_price": 246.96, "utc_time": 1774894175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1774894180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.96, "utc_time": 1774894180000}, {"instrument": "AAPL", "mid_signal": 8579, "gamma_signal": 2208, "vega_signal": 2361, "option_type": "C", "stock_price": 246.93, "utc_time": 1774894185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774894185000}, {"instrument": "AAPL", "mid_signal": 121039, "gamma_signal": 250511, "vega_signal": 10303, "option_type": "C", "stock_price": 246.93, "utc_time": 1774894190000}, {"instrument": "AAPL", "mid_signal": -16081, "gamma_signal": 6882, "vega_signal": 328, "option_type": "P", "stock_price": 246.93, "utc_time": 1774894190000}, {"instrument": "AAPL", "mid_signal": 8435, "gamma_signal": 1748, "vega_signal": 8850, "option_type": "C", "stock_price": 246.93, "utc_time": 1774894195000}, {"instrument": "AAPL", "mid_signal": 9247, "gamma_signal": -1476, "vega_signal": -1743, "option_type": "P", "stock_price": 246.93, "utc_time": 1774894195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.93, "utc_time": 1774894200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774894200000}, {"instrument": "AAPL", "mid_signal": -52340, "gamma_signal": -7123, "vega_signal": 71432, "option_type": "C", "stock_price": 246.9, "utc_time": 1774894205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1774894205000}, {"instrument": "AAPL", "mid_signal": -23790, "gamma_signal": -1661, "vega_signal": -14579, "option_type": "C", "stock_price": 246.9, "utc_time": 1774894210000}, {"instrument": "AAPL", "mid_signal": 27230, "gamma_signal": -29178, "vega_signal": -1662, "option_type": "P", "stock_price": 246.9, "utc_time": 1774894210000}, {"instrument": "AAPL", "mid_signal": 15409, "gamma_signal": 2134, "vega_signal": 4904, "option_type": "C", "stock_price": 246.9, "utc_time": 1774894215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.9, "utc_time": 1774894215000}, {"instrument": "AAPL", "mid_signal": 7175, "gamma_signal": 1113, "vega_signal": 5463, "option_type": "C", "stock_price": 246.91, "utc_time": 1774894220000}, {"instrument": "AAPL", "mid_signal": 33791, "gamma_signal": -85452, "vega_signal": -4867, "option_type": "P", "stock_price": 246.9, "utc_time": 1774894220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.9, "utc_time": 1774894225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.9, "utc_time": 1774894225000}, {"instrument": "AAPL", "mid_signal": -29, "gamma_signal": -2, "vega_signal": -111, "option_type": "C", "stock_price": 246.94, "utc_time": 1774894230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.94, "utc_time": 1774894230000}, {"instrument": "AAPL", "mid_signal": 2920, "gamma_signal": 567, "vega_signal": 1582, "option_type": "C", "stock_price": 247, "utc_time": 1774894235000}, {"instrument": "AAPL", "mid_signal": -16535, "gamma_signal": 7055, "vega_signal": 320, "option_type": "P", "stock_price": 247, "utc_time": 1774894235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.02, "utc_time": 1774894240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.02, "utc_time": 1774894240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.02, "utc_time": 1774894245000}, {"instrument": "AAPL", "mid_signal": 130736, "gamma_signal": -3985, "vega_signal": -79410, "option_type": "P", "stock_price": 247.02, "utc_time": 1774894245000}, {"instrument": "AAPL", "mid_signal": -148568, "gamma_signal": -13798, "vega_signal": -14392, "option_type": "C", "stock_price": 247.03, "utc_time": 1774894250000}, {"instrument": "AAPL", "mid_signal": -93962, "gamma_signal": 42172, "vega_signal": 5065, "option_type": "P", "stock_price": 247.03, "utc_time": 1774894250000}, {"instrument": "AAPL", "mid_signal": 77021, "gamma_signal": 7267, "vega_signal": 8734, "option_type": "C", "stock_price": 247.03, "utc_time": 1774894255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774894255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.03, "utc_time": 1774894260000}, {"instrument": "AAPL", "mid_signal": -12827, "gamma_signal": 1328, "vega_signal": 2232, "option_type": "P", "stock_price": 247.02, "utc_time": 1774894260000}, {"instrument": "AAPL", "mid_signal": -61360, "gamma_signal": -51373, "vega_signal": -2291, "option_type": "C", "stock_price": 247.02, "utc_time": 1774894265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.02, "utc_time": 1774894265000}, {"instrument": "AAPL", "mid_signal": -2892, "gamma_signal": -349, "vega_signal": -3737, "option_type": "C", "stock_price": 247.01, "utc_time": 1774894270000}, {"instrument": "AAPL", "mid_signal": -12333, "gamma_signal": 3364, "vega_signal": 4740, "option_type": "P", "stock_price": 247.02, "utc_time": 1774894270000}, {"instrument": "AAPL", "mid_signal": 31651, "gamma_signal": 6919, "vega_signal": 11349, "option_type": "C", "stock_price": 247.01, "utc_time": 1774894275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.01, "utc_time": 1774894275000}, {"instrument": "AAPL", "mid_signal": 383, "gamma_signal": 148, "vega_signal": 239, "option_type": "C", "stock_price": 247.01, "utc_time": 1774894280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.01, "utc_time": 1774894280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.01, "utc_time": 1774894285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.01, "utc_time": 1774894285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.01, "utc_time": 1774894290000}, {"instrument": "AAPL", "mid_signal": -16373, "gamma_signal": 1005, "vega_signal": 9852, "option_type": "P", "stock_price": 247.01, "utc_time": 1774894290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1774894295000}, {"instrument": "AAPL", "mid_signal": 9838, "gamma_signal": -10861, "vega_signal": -615, "option_type": "P", "stock_price": 247, "utc_time": 1774894295000}, {"instrument": "AAPL", "mid_signal": -28299, "gamma_signal": -35030, "vega_signal": 5193, "option_type": "C", "stock_price": 247.02, "utc_time": 1774894300000}, {"instrument": "AAPL", "mid_signal": -26949, "gamma_signal": 3151, "vega_signal": 15857, "option_type": "P", "stock_price": 247.03, "utc_time": 1774894300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.03, "utc_time": 1774894305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1774894305000}, {"instrument": "AAPL", "mid_signal": 6706, "gamma_signal": 661, "vega_signal": 3524, "option_type": "C", "stock_price": 246.98, "utc_time": 1774894310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.98, "utc_time": 1774894310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.98, "utc_time": 1774894315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.98, "utc_time": 1774894315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.98, "utc_time": 1774894320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.98, "utc_time": 1774894320000}, {"instrument": "AAPL", "mid_signal": -6513, "gamma_signal": -519, "vega_signal": -4435, "option_type": "C", "stock_price": 246.98, "utc_time": 1774894325000}, {"instrument": "AAPL", "mid_signal": 98958, "gamma_signal": -44761, "vega_signal": -1906, "option_type": "P", "stock_price": 246.98, "utc_time": 1774894325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.89, "utc_time": 1774894330000}, {"instrument": "AAPL", "mid_signal": -7347, "gamma_signal": -4993, "vega_signal": 5104, "option_type": "P", "stock_price": 246.89, "utc_time": 1774894330000}, {"instrument": "AAPL", "mid_signal": 10450, "gamma_signal": 2288, "vega_signal": 3757, "option_type": "C", "stock_price": 246.89, "utc_time": 1774894335000}, {"instrument": "AAPL", "mid_signal": 11863, "gamma_signal": -3378, "vega_signal": -4617, "option_type": "P", "stock_price": 246.89, "utc_time": 1774894335000}, {"instrument": "AAPL", "mid_signal": 2332, "gamma_signal": 120, "vega_signal": 5611, "option_type": "C", "stock_price": 246.91, "utc_time": 1774894340000}, {"instrument": "AAPL", "mid_signal": -5000, "gamma_signal": 5607, "vega_signal": 310, "option_type": "P", "stock_price": 246.91, "utc_time": 1774894340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774894345000}, {"instrument": "AAPL", "mid_signal": -23952, "gamma_signal": 1051, "vega_signal": 59, "option_type": "P", "stock_price": 246.91, "utc_time": 1774894345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774894350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1774894350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1774894355000}, {"instrument": "AAPL", "mid_signal": -4857, "gamma_signal": 809, "vega_signal": 1551, "option_type": "P", "stock_price": 246.91, "utc_time": 1774894355000}, {"instrument": "AAPL", "mid_signal": 181386, "gamma_signal": 2434, "vega_signal": 357803, "option_type": "C", "stock_price": 246.8, "utc_time": 1774894360000}, {"instrument": "AAPL", "mid_signal": -35899, "gamma_signal": 9906, "vega_signal": 4622, "option_type": "P", "stock_price": 246.91, "utc_time": 1774894360000}, {"instrument": "AAPL", "mid_signal": 77041, "gamma_signal": 7171, "vega_signal": 8718, "option_type": "C", "stock_price": 246.78, "utc_time": 1774894365000}, {"instrument": "AAPL", "mid_signal": 1504, "gamma_signal": 17017, "vega_signal": -4805, "option_type": "P", "stock_price": 246.77, "utc_time": 1774894365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.79, "utc_time": 1774894370000}, {"instrument": "AAPL", "mid_signal": 22447, "gamma_signal": -2431, "vega_signal": -2584, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.77, "utc_time": 1774894375000}, {"instrument": "AAPL", "mid_signal": 7496, "gamma_signal": -8406, "vega_signal": -464, "option_type": "P", "stock_price": 246.77, "utc_time": 1774894375000}, {"instrument": "AAPL", "mid_signal": -4835, "gamma_signal": -173, "vega_signal": -6030, "option_type": "C", "stock_price": 246.79, "utc_time": 1774894380000}, {"instrument": "AAPL", "mid_signal": 11578, "gamma_signal": -31244, "vega_signal": 6247, "option_type": "P", "stock_price": 246.79, "utc_time": 1774894380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.79, "utc_time": 1774894385000}, {"instrument": "AAPL", "mid_signal": 120149, "gamma_signal": -47922, "vega_signal": -4018, "option_type": "P", "stock_price": 246.8, "utc_time": 1774894385000}, {"instrument": "AAPL", "mid_signal": -42142, "gamma_signal": -5980, "vega_signal": -10257, "option_type": "C", "stock_price": 246.8, "utc_time": 1774894390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1774894390000}, {"instrument": "AAPL", "mid_signal": 56507, "gamma_signal": 7924, "vega_signal": 9106, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894395000}, {"instrument": "AAPL", "mid_signal": -3382, "gamma_signal": 616, "vega_signal": 1226, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894395000}, {"instrument": "AAPL", "mid_signal": 112808, "gamma_signal": 2052, "vega_signal": 223102, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894400000}, {"instrument": "AAPL", "mid_signal": -2298888, "gamma_signal": 420175, "vega_signal": 513736, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894400000}, {"instrument": "AAPL", "mid_signal": -18080, "gamma_signal": -8362, "vega_signal": -2110, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894405000}, {"instrument": "AAPL", "mid_signal": -24523, "gamma_signal": 6980, "vega_signal": 7464, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894405000}, {"instrument": "AAPL", "mid_signal": -41233, "gamma_signal": -10653, "vega_signal": -11487, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894410000}, {"instrument": "AAPL", "mid_signal": 79935, "gamma_signal": -23946, "vega_signal": -12692, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894410000}, {"instrument": "AAPL", "mid_signal": -6783, "gamma_signal": -6779, "vega_signal": -290, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894415000}, {"instrument": "AAPL", "mid_signal": 410586, "gamma_signal": -347401, "vega_signal": -37696, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894415000}, {"instrument": "AAPL", "mid_signal": 47483, "gamma_signal": 47450, "vega_signal": 2030, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894420000}, {"instrument": "AAPL", "mid_signal": 7854, "gamma_signal": 549, "vega_signal": 4834, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894425000}, {"instrument": "AAPL", "mid_signal": -47521, "gamma_signal": 7403, "vega_signal": 8774, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894430000}, {"instrument": "AAPL", "mid_signal": -143895, "gamma_signal": -86271, "vega_signal": -25488, "option_type": "C", "stock_price": 246.65, "utc_time": 1774894435000}, {"instrument": "AAPL", "mid_signal": -64620, "gamma_signal": 68998, "vega_signal": 3677, "option_type": "P", "stock_price": 246.66, "utc_time": 1774894435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1774894440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1774894440000}, {"instrument": "AAPL", "mid_signal": -98012, "gamma_signal": 98908, "vega_signal": -30791, "option_type": "C", "stock_price": 246.62, "utc_time": 1774894445000}, {"instrument": "AAPL", "mid_signal": -135122, "gamma_signal": 16119, "vega_signal": 18163, "option_type": "P", "stock_price": 246.62, "utc_time": 1774894445000}, {"instrument": "AAPL", "mid_signal": -6281, "gamma_signal": -6522, "vega_signal": -277, "option_type": "C", "stock_price": 246.63, "utc_time": 1774894450000}, {"instrument": "AAPL", "mid_signal": -1216365, "gamma_signal": 56393, "vega_signal": 1228987, "option_type": "P", "stock_price": 246.63, "utc_time": 1774894450000}, {"instrument": "AAPL", "mid_signal": -88105, "gamma_signal": -11083, "vega_signal": 22102, "option_type": "C", "stock_price": 246.55, "utc_time": 1774894455000}, {"instrument": "AAPL", "mid_signal": -120281, "gamma_signal": 11427, "vega_signal": 15337, "option_type": "P", "stock_price": 246.56, "utc_time": 1774894455000}, {"instrument": "AAPL", "mid_signal": 296615, "gamma_signal": 97164, "vega_signal": 43757, "option_type": "C", "stock_price": 246.57, "utc_time": 1774894460000}, {"instrument": "AAPL", "mid_signal": 636160, "gamma_signal": -222430, "vega_signal": -12366, "option_type": "P", "stock_price": 246.57, "utc_time": 1774894460000}, {"instrument": "AAPL", "mid_signal": 50242, "gamma_signal": 52170, "vega_signal": 2219, "option_type": "C", "stock_price": 246.6, "utc_time": 1774894465000}, {"instrument": "AAPL", "mid_signal": -40533, "gamma_signal": 4835, "vega_signal": 5448, "option_type": "P", "stock_price": 246.6, "utc_time": 1774894465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774894470000}, {"instrument": "AAPL", "mid_signal": 351889, "gamma_signal": -349343, "vega_signal": -23659, "option_type": "P", "stock_price": 246.6, "utc_time": 1774894470000}, {"instrument": "AAPL", "mid_signal": 293257, "gamma_signal": 293566, "vega_signal": 38858, "option_type": "C", "stock_price": 246.6, "utc_time": 1774894475000}, {"instrument": "AAPL", "mid_signal": -398429, "gamma_signal": 41086, "vega_signal": 74540, "option_type": "P", "stock_price": 246.6, "utc_time": 1774894475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774894480000}, {"instrument": "AAPL", "mid_signal": -79634, "gamma_signal": -17062, "vega_signal": 20702, "option_type": "P", "stock_price": 246.63, "utc_time": 1774894480000}, {"instrument": "AAPL", "mid_signal": -105544, "gamma_signal": -9243, "vega_signal": -17894, "option_type": "C", "stock_price": 246.64, "utc_time": 1774894485000}, {"instrument": "AAPL", "mid_signal": 9623, "gamma_signal": -1479, "vega_signal": -1760, "option_type": "P", "stock_price": 246.63, "utc_time": 1774894485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.64, "utc_time": 1774894490000}, {"instrument": "AAPL", "mid_signal": -262917, "gamma_signal": 97563, "vega_signal": 4274, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894490000}, {"instrument": "AAPL", "mid_signal": -155025, "gamma_signal": -15028, "vega_signal": -20579, "option_type": "C", "stock_price": 246.79, "utc_time": 1774894495000}, {"instrument": "AAPL", "mid_signal": -32872, "gamma_signal": 11809, "vega_signal": 3522, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894495000}, {"instrument": "AAPL", "mid_signal": 146071, "gamma_signal": 13402, "vega_signal": 16490, "option_type": "C", "stock_price": 246.75, "utc_time": 1774894500000}, {"instrument": "AAPL", "mid_signal": -12812, "gamma_signal": 2376, "vega_signal": 2974, "option_type": "P", "stock_price": 246.75, "utc_time": 1774894500000}, {"instrument": "AAPL", "mid_signal": 21472, "gamma_signal": 6630, "vega_signal": 38744, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894505000}, {"instrument": "AAPL", "mid_signal": 43535, "gamma_signal": 520, "vega_signal": 17427, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894510000}, {"instrument": "AAPL", "mid_signal": 140762, "gamma_signal": 144464, "vega_signal": 6134, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894520000}, {"instrument": "AAPL", "mid_signal": 67812, "gamma_signal": -9295, "vega_signal": -25877, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894520000}, {"instrument": "AAPL", "mid_signal": -1993, "gamma_signal": -640, "vega_signal": -687, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894525000}, {"instrument": "AAPL", "mid_signal": 6363, "gamma_signal": -5463, "vega_signal": 1286, "option_type": "P", "stock_price": 246.72, "utc_time": 1774894525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774894530000}, {"instrument": "AAPL", "mid_signal": 11159, "gamma_signal": -280, "vega_signal": -11292, "option_type": "P", "stock_price": 246.72, "utc_time": 1774894530000}, {"instrument": "AAPL", "mid_signal": 401926, "gamma_signal": 21511, "vega_signal": 98371, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894535000}, {"instrument": "AAPL", "mid_signal": -14878, "gamma_signal": -10, "vega_signal": -38281, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894540000}, {"instrument": "AAPL", "mid_signal": -32162, "gamma_signal": 34184, "vega_signal": 1824, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894545000}, {"instrument": "AAPL", "mid_signal": 10038, "gamma_signal": -1225, "vega_signal": -2167, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894550000}, {"instrument": "AAPL", "mid_signal": -78017, "gamma_signal": 4081, "vega_signal": 6426, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894550000}, {"instrument": "AAPL", "mid_signal": 13733, "gamma_signal": -171, "vega_signal": 36404, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894555000}, {"instrument": "AAPL", "mid_signal": -15030, "gamma_signal": -296, "vega_signal": -8301, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894565000}, {"instrument": "AAPL", "mid_signal": 20155, "gamma_signal": -14714, "vega_signal": -2658, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894565000}, {"instrument": "AAPL", "mid_signal": 8354, "gamma_signal": 1192, "vega_signal": 2043, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894570000}, {"instrument": "AAPL", "mid_signal": 362867, "gamma_signal": -129367, "vega_signal": -5633, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894575000}, {"instrument": "AAPL", "mid_signal": -34318, "gamma_signal": 6191, "vega_signal": 12375, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894580000}, {"instrument": "AAPL", "mid_signal": 31, "gamma_signal": 3, "vega_signal": 4, "option_type": "C", "stock_price": 246.74, "utc_time": 1774894585000}, {"instrument": "AAPL", "mid_signal": 369071, "gamma_signal": -62416, "vega_signal": -69138, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.74, "utc_time": 1774894590000}, {"instrument": "AAPL", "mid_signal": -3444, "gamma_signal": 332, "vega_signal": 2655, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894590000}, {"instrument": "AAPL", "mid_signal": 7499, "gamma_signal": -526, "vega_signal": 27093, "option_type": "C", "stock_price": 246.74, "utc_time": 1774894595000}, {"instrument": "AAPL", "mid_signal": 110092, "gamma_signal": -3523, "vega_signal": -170215, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894595000}, {"instrument": "AAPL", "mid_signal": -182848, "gamma_signal": -48542, "vega_signal": -18978, "option_type": "C", "stock_price": 246.74, "utc_time": 1774894600000}, {"instrument": "AAPL", "mid_signal": -119227, "gamma_signal": 206115, "vega_signal": 11397, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894600000}, {"instrument": "AAPL", "mid_signal": -12457, "gamma_signal": -148, "vega_signal": -19492, "option_type": "C", "stock_price": 246.74, "utc_time": 1774894605000}, {"instrument": "AAPL", "mid_signal": -9548, "gamma_signal": 1484, "vega_signal": 1756, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894605000}, {"instrument": "AAPL", "mid_signal": 150737, "gamma_signal": 14537, "vega_signal": 17592, "option_type": "C", "stock_price": 246.78, "utc_time": 1774894610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.78, "utc_time": 1774894610000}, {"instrument": "AAPL", "mid_signal": 426, "gamma_signal": 147, "vega_signal": 238, "option_type": "C", "stock_price": 246.79, "utc_time": 1774894615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.79, "utc_time": 1774894615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.8, "utc_time": 1774894620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1774894620000}, {"instrument": "AAPL", "mid_signal": 7824, "gamma_signal": 2313, "vega_signal": 3821, "option_type": "C", "stock_price": 246.81, "utc_time": 1774894625000}, {"instrument": "AAPL", "mid_signal": 109704, "gamma_signal": -40966, "vega_signal": -1663, "option_type": "P", "stock_price": 246.81, "utc_time": 1774894625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.81, "utc_time": 1774894630000}, {"instrument": "AAPL", "mid_signal": -4218, "gamma_signal": 121, "vega_signal": 17709, "option_type": "P", "stock_price": 246.81, "utc_time": 1774894630000}, {"instrument": "AAPL", "mid_signal": 157847, "gamma_signal": 15519, "vega_signal": 22814, "option_type": "C", "stock_price": 246.82, "utc_time": 1774894635000}, {"instrument": "AAPL", "mid_signal": 24247, "gamma_signal": -464, "vega_signal": -75338, "option_type": "P", "stock_price": 246.81, "utc_time": 1774894635000}, {"instrument": "AAPL", "mid_signal": 151611, "gamma_signal": 14437, "vega_signal": 17551, "option_type": "C", "stock_price": 246.82, "utc_time": 1774894640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.82, "utc_time": 1774894640000}, {"instrument": "AAPL", "mid_signal": 303222, "gamma_signal": 28874, "vega_signal": 35103, "option_type": "C", "stock_price": 246.82, "utc_time": 1774894645000}, {"instrument": "AAPL", "mid_signal": -6699, "gamma_signal": 256, "vega_signal": 7175, "option_type": "P", "stock_price": 246.82, "utc_time": 1774894645000}, {"instrument": "AAPL", "mid_signal": -8935, "gamma_signal": -1274, "vega_signal": -2673, "option_type": "C", "stock_price": 246.82, "utc_time": 1774894650000}, {"instrument": "AAPL", "mid_signal": -49745, "gamma_signal": 2421, "vega_signal": 21629, "option_type": "P", "stock_price": 246.82, "utc_time": 1774894650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.82, "utc_time": 1774894655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.82, "utc_time": 1774894655000}, {"instrument": "AAPL", "mid_signal": 6093, "gamma_signal": 437, "vega_signal": 5039, "option_type": "C", "stock_price": 246.82, "utc_time": 1774894660000}, {"instrument": "AAPL", "mid_signal": -274076, "gamma_signal": 314005, "vega_signal": 16128, "option_type": "P", "stock_price": 246.82, "utc_time": 1774894660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.82, "utc_time": 1774894665000}, {"instrument": "AAPL", "mid_signal": 13704, "gamma_signal": -15700, "vega_signal": -806, "option_type": "P", "stock_price": 246.82, "utc_time": 1774894665000}, {"instrument": "AAPL", "mid_signal": -15071, "gamma_signal": -63, "vega_signal": -38482, "option_type": "C", "stock_price": 246.75, "utc_time": 1774894670000}, {"instrument": "AAPL", "mid_signal": -344906, "gamma_signal": 328078, "vega_signal": 18281, "option_type": "P", "stock_price": 246.75, "utc_time": 1774894670000}, {"instrument": "AAPL", "mid_signal": -16045, "gamma_signal": -2704, "vega_signal": 30632, "option_type": "C", "stock_price": 246.74, "utc_time": 1774894675000}, {"instrument": "AAPL", "mid_signal": 133450, "gamma_signal": -16217, "vega_signal": -18206, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894675000}, {"instrument": "AAPL", "mid_signal": -45210, "gamma_signal": -190, "vega_signal": -115440, "option_type": "C", "stock_price": 246.74, "utc_time": 1774894680000}, {"instrument": "AAPL", "mid_signal": -133450, "gamma_signal": 16217, "vega_signal": 18206, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894680000}, {"instrument": "AAPL", "mid_signal": -45212, "gamma_signal": -190, "vega_signal": -115445, "option_type": "C", "stock_price": 246.75, "utc_time": 1774894685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774894685000}, {"instrument": "AAPL", "mid_signal": -389398, "gamma_signal": -33709, "vega_signal": -423460, "option_type": "C", "stock_price": 246.75, "utc_time": 1774894690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774894690000}, {"instrument": "AAPL", "mid_signal": -19981, "gamma_signal": -6426, "vega_signal": -6880, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894695000}, {"instrument": "AAPL", "mid_signal": 12451, "gamma_signal": -4784, "vega_signal": -1923, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894695000}, {"instrument": "AAPL", "mid_signal": 3334, "gamma_signal": 737, "vega_signal": 1213, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894700000}, {"instrument": "AAPL", "mid_signal": 40368, "gamma_signal": -4873, "vega_signal": -5453, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894700000}, {"instrument": "AAPL", "mid_signal": -301450, "gamma_signal": -29072, "vega_signal": -35169, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894705000}, {"instrument": "AAPL", "mid_signal": -3390, "gamma_signal": 331, "vega_signal": 2330, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894705000}, {"instrument": "AAPL", "mid_signal": -52214, "gamma_signal": -6817, "vega_signal": -7951, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894710000}, {"instrument": "AAPL", "mid_signal": 21620, "gamma_signal": 1143, "vega_signal": 10679, "option_type": "C", "stock_price": 246.76, "utc_time": 1774894715000}, {"instrument": "AAPL", "mid_signal": -7822, "gamma_signal": -1158, "vega_signal": -2683, "option_type": "P", "stock_price": 246.76, "utc_time": 1774894715000}, {"instrument": "AAPL", "mid_signal": -80696, "gamma_signal": -15794, "vega_signal": -17467, "option_type": "C", "stock_price": 246.75, "utc_time": 1774894720000}, {"instrument": "AAPL", "mid_signal": -105535, "gamma_signal": -16757, "vega_signal": 16505, "option_type": "P", "stock_price": 246.75, "utc_time": 1774894720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1774894725000}, {"instrument": "AAPL", "mid_signal": 2902, "gamma_signal": -3300, "vega_signal": -167, "option_type": "P", "stock_price": 246.74, "utc_time": 1774894725000}, {"instrument": "AAPL", "mid_signal": -54133, "gamma_signal": 2592, "vega_signal": -120584, "option_type": "C", "stock_price": 246.73, "utc_time": 1774894730000}, {"instrument": "AAPL", "mid_signal": 269087, "gamma_signal": -32481, "vega_signal": -36350, "option_type": "P", "stock_price": 246.73, "utc_time": 1774894730000}, {"instrument": "AAPL", "mid_signal": 30135, "gamma_signal": 127, "vega_signal": 76941, "option_type": "C", "stock_price": 246.73, "utc_time": 1774894735000}, {"instrument": "AAPL", "mid_signal": 127172, "gamma_signal": -16083, "vega_signal": -3669, "option_type": "P", "stock_price": 246.73, "utc_time": 1774894735000}, {"instrument": "AAPL", "mid_signal": 6432, "gamma_signal": 512, "vega_signal": 4400, "option_type": "C", "stock_price": 246.73, "utc_time": 1774894740000}, {"instrument": "AAPL", "mid_signal": -134544, "gamma_signal": 16240, "vega_signal": 18175, "option_type": "P", "stock_price": 246.73, "utc_time": 1774894740000}, {"instrument": "AAPL", "mid_signal": -150650, "gamma_signal": -633, "vega_signal": -384642, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894745000}, {"instrument": "AAPL", "mid_signal": 81947, "gamma_signal": -9857, "vega_signal": -7363, "option_type": "P", "stock_price": 246.72, "utc_time": 1774894745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774894750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774894750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774894755000}, {"instrument": "AAPL", "mid_signal": -55222, "gamma_signal": 19983, "vega_signal": 810, "option_type": "P", "stock_price": 246.72, "utc_time": 1774894755000}, {"instrument": "AAPL", "mid_signal": 96628, "gamma_signal": -4265, "vega_signal": 368617, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774894760000}, {"instrument": "AAPL", "mid_signal": -150086, "gamma_signal": -14455, "vega_signal": -17608, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774894770000}, {"instrument": "AAPL", "mid_signal": -5097, "gamma_signal": 829, "vega_signal": 1593, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894775000}, {"instrument": "AAPL", "mid_signal": -305760, "gamma_signal": 4636, "vega_signal": 36814, "option_type": "P", "stock_price": 246.72, "utc_time": 1774894775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774894780000}, {"instrument": "AAPL", "mid_signal": 28785, "gamma_signal": -4452, "vega_signal": -5272, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894780000}, {"instrument": "AAPL", "mid_signal": 34581, "gamma_signal": 6992, "vega_signal": 6150, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894785000}, {"instrument": "AAPL", "mid_signal": -4038, "gamma_signal": -1055, "vega_signal": -1132, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894790000}, {"instrument": "AAPL", "mid_signal": -3416, "gamma_signal": 332, "vega_signal": 2342, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894790000}, {"instrument": "AAPL", "mid_signal": -150104, "gamma_signal": -14457, "vega_signal": -17610, "option_type": "C", "stock_price": 246.74, "utc_time": 1774894795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894795000}, {"instrument": "AAPL", "mid_signal": 29949, "gamma_signal": 4273, "vega_signal": -33162, "option_type": "C", "stock_price": 246.66, "utc_time": 1774894800000}, {"instrument": "AAPL", "mid_signal": 26992, "gamma_signal": -3235, "vega_signal": -3631, "option_type": "P", "stock_price": 246.69, "utc_time": 1774894800000}, {"instrument": "AAPL", "mid_signal": -15074, "gamma_signal": -63, "vega_signal": -38445, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894805000}, {"instrument": "AAPL", "mid_signal": 60192, "gamma_signal": 255, "vega_signal": 153913, "option_type": "C", "stock_price": 246.7, "utc_time": 1774894810000}, {"instrument": "AAPL", "mid_signal": -16733, "gamma_signal": 3251, "vega_signal": 4086, "option_type": "P", "stock_price": 246.7, "utc_time": 1774894810000}, {"instrument": "AAPL", "mid_signal": -3259, "gamma_signal": -437, "vega_signal": -3477, "option_type": "C", "stock_price": 246.7, "utc_time": 1774894815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774894815000}, {"instrument": "AAPL", "mid_signal": 3967, "gamma_signal": 1052, "vega_signal": 1119, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774894820000}, {"instrument": "AAPL", "mid_signal": 6057, "gamma_signal": 6635, "vega_signal": 264, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894830000}, {"instrument": "AAPL", "mid_signal": 15024, "gamma_signal": 296, "vega_signal": 8302, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774894840000}, {"instrument": "AAPL", "mid_signal": 38428, "gamma_signal": -5982, "vega_signal": -7030, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894840000}, {"instrument": "AAPL", "mid_signal": -21765, "gamma_signal": -530, "vega_signal": -22493, "option_type": "C", "stock_price": 246.68, "utc_time": 1774894845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774894845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.68, "utc_time": 1774894850000}, {"instrument": "AAPL", "mid_signal": 2363, "gamma_signal": -578, "vega_signal": -779, "option_type": "P", "stock_price": 246.68, "utc_time": 1774894850000}, {"instrument": "AAPL", "mid_signal": 6056, "gamma_signal": 6634, "vega_signal": 264, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894855000}, {"instrument": "AAPL", "mid_signal": -1706, "gamma_signal": 139, "vega_signal": 1801, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894855000}, {"instrument": "AAPL", "mid_signal": -78832, "gamma_signal": 4349, "vega_signal": -42290, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894865000}, {"instrument": "AAPL", "mid_signal": 100494, "gamma_signal": -12331, "vega_signal": -21658, "option_type": "P", "stock_price": 246.65, "utc_time": 1774894865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.68, "utc_time": 1774894870000}, {"instrument": "AAPL", "mid_signal": 18536, "gamma_signal": -6585, "vega_signal": -266, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894870000}, {"instrument": "AAPL", "mid_signal": -2671, "gamma_signal": -219, "vega_signal": -3353, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894875000}, {"instrument": "AAPL", "mid_signal": -13550, "gamma_signal": 1624, "vega_signal": 1813, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894875000}, {"instrument": "AAPL", "mid_signal": -11027, "gamma_signal": 286, "vega_signal": -34544, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894880000}, {"instrument": "AAPL", "mid_signal": -56113, "gamma_signal": -2007, "vega_signal": -89840, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894885000}, {"instrument": "AAPL", "mid_signal": 5298, "gamma_signal": 420, "vega_signal": 27, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894890000}, {"instrument": "AAPL", "mid_signal": -198987, "gamma_signal": -2869, "vega_signal": -466623, "option_type": "C", "stock_price": 246.67, "utc_time": 1774894895000}, {"instrument": "AAPL", "mid_signal": 2560, "gamma_signal": -115, "vega_signal": -3897, "option_type": "P", "stock_price": 246.67, "utc_time": 1774894895000}, {"instrument": "AAPL", "mid_signal": -154429, "gamma_signal": -986, "vega_signal": -388476, "option_type": "C", "stock_price": 246.57, "utc_time": 1774894900000}, {"instrument": "AAPL", "mid_signal": 2960, "gamma_signal": -3430, "vega_signal": -167, "option_type": "P", "stock_price": 246.57, "utc_time": 1774894900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774894905000}, {"instrument": "AAPL", "mid_signal": -9228, "gamma_signal": 372, "vega_signal": 6832, "option_type": "P", "stock_price": 246.54, "utc_time": 1774894905000}, {"instrument": "AAPL", "mid_signal": 17026, "gamma_signal": 1712, "vega_signal": 14217, "option_type": "C", "stock_price": 246.53, "utc_time": 1774894910000}, {"instrument": "AAPL", "mid_signal": 5690, "gamma_signal": -1366, "vega_signal": -1701, "option_type": "P", "stock_price": 246.54, "utc_time": 1774894910000}, {"instrument": "AAPL", "mid_signal": 148088, "gamma_signal": -5605, "vega_signal": 386649, "option_type": "C", "stock_price": 246.58, "utc_time": 1774894915000}, {"instrument": "AAPL", "mid_signal": -64302, "gamma_signal": 15645, "vega_signal": 3084, "option_type": "P", "stock_price": 246.58, "utc_time": 1774894915000}, {"instrument": "AAPL", "mid_signal": 1287209, "gamma_signal": 200902, "vega_signal": 10109, "option_type": "C", "stock_price": 246.6, "utc_time": 1774894920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1774894920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774894925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774894925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1774894930000}, {"instrument": "AAPL", "mid_signal": -32949, "gamma_signal": 35853, "vega_signal": 2995, "option_type": "P", "stock_price": 246.62, "utc_time": 1774894930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1774894935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1774894935000}, {"instrument": "AAPL", "mid_signal": 15068, "gamma_signal": 63, "vega_signal": 38430, "option_type": "C", "stock_price": 246.62, "utc_time": 1774894940000}, {"instrument": "AAPL", "mid_signal": -101073, "gamma_signal": 12372, "vega_signal": 21678, "option_type": "P", "stock_price": 246.64, "utc_time": 1774894940000}, {"instrument": "AAPL", "mid_signal": 313029, "gamma_signal": 5814, "vega_signal": 776009, "option_type": "C", "stock_price": 246.63, "utc_time": 1774894945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.64, "utc_time": 1774894945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.63, "utc_time": 1774894950000}, {"instrument": "AAPL", "mid_signal": -2153, "gamma_signal": 188, "vega_signal": 2919, "option_type": "P", "stock_price": 246.63, "utc_time": 1774894950000}, {"instrument": "AAPL", "mid_signal": -301268, "gamma_signal": 1590, "vega_signal": -770209, "option_type": "C", "stock_price": 246.63, "utc_time": 1774894955000}, {"instrument": "AAPL", "mid_signal": 4651, "gamma_signal": -192, "vega_signal": -5837, "option_type": "P", "stock_price": 246.63, "utc_time": 1774894955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.63, "utc_time": 1774894960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.63, "utc_time": 1774894960000}, {"instrument": "AAPL", "mid_signal": 296780, "gamma_signal": 1081, "vega_signal": 759527, "option_type": "C", "stock_price": 246.49, "utc_time": 1774894965000}, {"instrument": "AAPL", "mid_signal": 40829, "gamma_signal": -4879, "vega_signal": -5430, "option_type": "P", "stock_price": 246.49, "utc_time": 1774894965000}, {"instrument": "AAPL", "mid_signal": -13090, "gamma_signal": -1799, "vega_signal": -5548, "option_type": "C", "stock_price": 246.49, "utc_time": 1774894970000}, {"instrument": "AAPL", "mid_signal": -290610, "gamma_signal": 18138, "vega_signal": 182991, "option_type": "P", "stock_price": 246.49, "utc_time": 1774894970000}, {"instrument": "AAPL", "mid_signal": 273206, "gamma_signal": -31237, "vega_signal": 766938, "option_type": "C", "stock_price": 246.51, "utc_time": 1774894975000}, {"instrument": "AAPL", "mid_signal": 188293, "gamma_signal": -63768, "vega_signal": -2639, "option_type": "P", "stock_price": 246.49, "utc_time": 1774894975000}, {"instrument": "AAPL", "mid_signal": 125461, "gamma_signal": 3336, "vega_signal": 47860, "option_type": "C", "stock_price": 246.51, "utc_time": 1774894980000}, {"instrument": "AAPL", "mid_signal": 1483, "gamma_signal": -84, "vega_signal": -2151, "option_type": "P", "stock_price": 246.51, "utc_time": 1774894980000}, {"instrument": "AAPL", "mid_signal": -650439, "gamma_signal": -105449, "vega_signal": -4990, "option_type": "C", "stock_price": 246.5, "utc_time": 1774894985000}, {"instrument": "AAPL", "mid_signal": -6407, "gamma_signal": 1206, "vega_signal": 1484, "option_type": "P", "stock_price": 246.49, "utc_time": 1774894985000}, {"instrument": "AAPL", "mid_signal": 2367, "gamma_signal": 69, "vega_signal": 9250, "option_type": "C", "stock_price": 246.49, "utc_time": 1774894990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1774894990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774894995000}, {"instrument": "AAPL", "mid_signal": -163742, "gamma_signal": 69991, "vega_signal": 6723, "option_type": "P", "stock_price": 246.5, "utc_time": 1774894995000}, {"instrument": "AAPL", "mid_signal": -55827, "gamma_signal": -11013, "vega_signal": -27624, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774895005000}, {"instrument": "AAPL", "mid_signal": 145770, "gamma_signal": -9350, "vega_signal": -87718, "option_type": "P", "stock_price": 246.46, "utc_time": 1774895005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1774895010000}, {"instrument": "AAPL", "mid_signal": 24214, "gamma_signal": -417, "vega_signal": -33275, "option_type": "P", "stock_price": 246.47, "utc_time": 1774895010000}, {"instrument": "AAPL", "mid_signal": 21138, "gamma_signal": 3911, "vega_signal": 6499, "option_type": "C", "stock_price": 246.47, "utc_time": 1774895015000}, {"instrument": "AAPL", "mid_signal": 5817, "gamma_signal": -2062, "vega_signal": -2697, "option_type": "P", "stock_price": 246.47, "utc_time": 1774895015000}, {"instrument": "AAPL", "mid_signal": -20375, "gamma_signal": -724, "vega_signal": -6318, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895020000}, {"instrument": "AAPL", "mid_signal": -28, "gamma_signal": 3, "vega_signal": 4, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895030000}, {"instrument": "AAPL", "mid_signal": -28465, "gamma_signal": -1325, "vega_signal": -33993, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895040000}, {"instrument": "AAPL", "mid_signal": 138331, "gamma_signal": -16203, "vega_signal": -18023, "option_type": "P", "stock_price": 246.45, "utc_time": 1774895040000}, {"instrument": "AAPL", "mid_signal": 25114, "gamma_signal": 1412, "vega_signal": 18228, "option_type": "C", "stock_price": 246.44, "utc_time": 1774895045000}, {"instrument": "AAPL", "mid_signal": -138325, "gamma_signal": 16202, "vega_signal": 18023, "option_type": "P", "stock_price": 246.44, "utc_time": 1774895045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1774895050000}, {"instrument": "AAPL", "mid_signal": -20022, "gamma_signal": 5912, "vega_signal": 222, "option_type": "P", "stock_price": 246.45, "utc_time": 1774895050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774895055000}, {"instrument": "AAPL", "mid_signal": 69581, "gamma_signal": -8103, "vega_signal": -8996, "option_type": "P", "stock_price": 246.44, "utc_time": 1774895055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1774895060000}, {"instrument": "AAPL", "mid_signal": -99383, "gamma_signal": -28665, "vega_signal": 15919, "option_type": "P", "stock_price": 246.44, "utc_time": 1774895060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1774895065000}, {"instrument": "AAPL", "mid_signal": 10645, "gamma_signal": -14193, "vega_signal": 8956, "option_type": "P", "stock_price": 246.4, "utc_time": 1774895065000}, {"instrument": "AAPL", "mid_signal": -4411, "gamma_signal": -5666, "vega_signal": -214, "option_type": "C", "stock_price": 246.4, "utc_time": 1774895070000}, {"instrument": "AAPL", "mid_signal": -106654, "gamma_signal": 52124, "vega_signal": -15511, "option_type": "P", "stock_price": 246.4, "utc_time": 1774895070000}, {"instrument": "AAPL", "mid_signal": 146526, "gamma_signal": 14848, "vega_signal": 17722, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895075000}, {"instrument": "AAPL", "mid_signal": 693, "gamma_signal": -594, "vega_signal": 808, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895075000}, {"instrument": "AAPL", "mid_signal": 146526, "gamma_signal": 14848, "vega_signal": 17722, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895085000}, {"instrument": "AAPL", "mid_signal": -615, "gamma_signal": 2645, "vega_signal": -3333, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895090000}, {"instrument": "AAPL", "mid_signal": 20490, "gamma_signal": -5696, "vega_signal": -207, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895090000}, {"instrument": "AAPL", "mid_signal": 17262, "gamma_signal": 3749, "vega_signal": 2278, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895095000}, {"instrument": "AAPL", "mid_signal": -4073, "gamma_signal": 899, "vega_signal": 1136, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895095000}, {"instrument": "AAPL", "mid_signal": 293082, "gamma_signal": 29699, "vega_signal": 35447, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895100000}, {"instrument": "AAPL", "mid_signal": -7234, "gamma_signal": 8160, "vega_signal": 377, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895105000}, {"instrument": "AAPL", "mid_signal": 50097, "gamma_signal": -42427, "vega_signal": -3684, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895105000}, {"instrument": "AAPL", "mid_signal": -15048, "gamma_signal": -63, "vega_signal": -38402, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895115000}, {"instrument": "AAPL", "mid_signal": 7469, "gamma_signal": -1134, "vega_signal": -4484, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895115000}, {"instrument": "AAPL", "mid_signal": -42594, "gamma_signal": -7843, "vega_signal": -13054, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895120000}, {"instrument": "AAPL", "mid_signal": -147716, "gamma_signal": -14788, "vega_signal": -17674, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895125000}, {"instrument": "AAPL", "mid_signal": 49675, "gamma_signal": -4487, "vega_signal": -4553, "option_type": "P", "stock_price": 246.56, "utc_time": 1774895125000}, {"instrument": "AAPL", "mid_signal": -6586, "gamma_signal": -3055, "vega_signal": 63321, "option_type": "C", "stock_price": 246.57, "utc_time": 1774895130000}, {"instrument": "AAPL", "mid_signal": -12903, "gamma_signal": 15288, "vega_signal": 694, "option_type": "P", "stock_price": 246.56, "utc_time": 1774895130000}, {"instrument": "AAPL", "mid_signal": 147740, "gamma_signal": 14790, "vega_signal": 17677, "option_type": "C", "stock_price": 246.57, "utc_time": 1774895135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774895135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895140000}, {"instrument": "AAPL", "mid_signal": 16699, "gamma_signal": -5150, "vega_signal": -2381, "option_type": "P", "stock_price": 246.55, "utc_time": 1774895140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774895145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895150000}, {"instrument": "AAPL", "mid_signal": 3226, "gamma_signal": -3822, "vega_signal": -173, "option_type": "P", "stock_price": 246.55, "utc_time": 1774895150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895155000}, {"instrument": "AAPL", "mid_signal": 36409, "gamma_signal": -42145, "vega_signal": -2775, "option_type": "P", "stock_price": 246.55, "utc_time": 1774895155000}, {"instrument": "AAPL", "mid_signal": -7139, "gamma_signal": -852, "vega_signal": -9227, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895160000}, {"instrument": "AAPL", "mid_signal": -79092, "gamma_signal": 24126, "vega_signal": 909, "option_type": "P", "stock_price": 246.55, "utc_time": 1774895160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774895165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774895165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1774895170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1774895170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895175000}, {"instrument": "AAPL", "mid_signal": -138875, "gamma_signal": 16443, "vega_signal": 18002, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895185000}, {"instrument": "AAPL", "mid_signal": -360190, "gamma_signal": -39783, "vega_signal": -95234, "option_type": "C", "stock_price": 246.51, "utc_time": 1774895190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1774895190000}, {"instrument": "AAPL", "mid_signal": -140506, "gamma_signal": -174412, "vega_signal": -6607, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895195000}, {"instrument": "AAPL", "mid_signal": -9223, "gamma_signal": 2349, "vega_signal": 3055, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895200000}, {"instrument": "AAPL", "mid_signal": 10830, "gamma_signal": 1587, "vega_signal": 1802, "option_type": "C", "stock_price": 246.56, "utc_time": 1774895205000}, {"instrument": "AAPL", "mid_signal": 1301, "gamma_signal": -362, "vega_signal": -492, "option_type": "P", "stock_price": 246.54, "utc_time": 1774895205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1774895210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774895210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1774895215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774895215000}, {"instrument": "AAPL", "mid_signal": -296144, "gamma_signal": -30114, "vega_signal": -37103, "option_type": "C", "stock_price": 246.57, "utc_time": 1774895220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1774895220000}, {"instrument": "AAPL", "mid_signal": 9549, "gamma_signal": 1117, "vega_signal": 5809, "option_type": "C", "stock_price": 246.46, "utc_time": 1774895225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895225000}, {"instrument": "AAPL", "mid_signal": 15055, "gamma_signal": 63, "vega_signal": 38384, "option_type": "C", "stock_price": 246.46, "utc_time": 1774895230000}, {"instrument": "AAPL", "mid_signal": -327921, "gamma_signal": 394584, "vega_signal": 17443, "option_type": "P", "stock_price": 246.46, "utc_time": 1774895230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1774895235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.46, "utc_time": 1774895235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895245000}, {"instrument": "AAPL", "mid_signal": -74465, "gamma_signal": -12265, "vega_signal": -37403, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895250000}, {"instrument": "AAPL", "mid_signal": 5214, "gamma_signal": -853, "vega_signal": -1611, "option_type": "P", "stock_price": 246.55, "utc_time": 1774895250000}, {"instrument": "AAPL", "mid_signal": 245761, "gamma_signal": 33666, "vega_signal": 80318, "option_type": "C", "stock_price": 246.56, "utc_time": 1774895255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1774895255000}, {"instrument": "AAPL", "mid_signal": -730, "gamma_signal": -423, "vega_signal": 3141, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895260000}, {"instrument": "AAPL", "mid_signal": -3135, "gamma_signal": 3948, "vega_signal": 168, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895265000}, {"instrument": "AAPL", "mid_signal": 82173, "gamma_signal": -1277, "vega_signal": -18611, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895265000}, {"instrument": "AAPL", "mid_signal": -19943, "gamma_signal": -681, "vega_signal": -16726, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895270000}, {"instrument": "AAPL", "mid_signal": 97211, "gamma_signal": -11404, "vega_signal": -12599, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895270000}, {"instrument": "AAPL", "mid_signal": -29366, "gamma_signal": -4976, "vega_signal": 14990, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895275000}, {"instrument": "AAPL", "mid_signal": -121075, "gamma_signal": 34784, "vega_signal": 1277, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895275000}, {"instrument": "AAPL", "mid_signal": 22344, "gamma_signal": 862, "vega_signal": 24467, "option_type": "C", "stock_price": 246.46, "utc_time": 1774895280000}, {"instrument": "AAPL", "mid_signal": -118252, "gamma_signal": 14862, "vega_signal": 10635, "option_type": "P", "stock_price": 246.46, "utc_time": 1774895280000}, {"instrument": "AAPL", "mid_signal": -15047, "gamma_signal": -63, "vega_signal": -38392, "option_type": "C", "stock_price": 246.46, "utc_time": 1774895285000}, {"instrument": "AAPL", "mid_signal": -138844, "gamma_signal": 16288, "vega_signal": 17995, "option_type": "P", "stock_price": 246.45, "utc_time": 1774895285000}, {"instrument": "AAPL", "mid_signal": 1707, "gamma_signal": 7, "vega_signal": 2173, "option_type": "C", "stock_price": 246.45, "utc_time": 1774895290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774895290000}, {"instrument": "AAPL", "mid_signal": -74689, "gamma_signal": 77999, "vega_signal": -160042, "option_type": "C", "stock_price": 246.395, "utc_time": 1774895295000}, {"instrument": "AAPL", "mid_signal": -8810, "gamma_signal": 454, "vega_signal": 5940, "option_type": "P", "stock_price": 246.395, "utc_time": 1774895295000}, {"instrument": "AAPL", "mid_signal": -31844, "gamma_signal": -10477, "vega_signal": 21025, "option_type": "C", "stock_price": 246.46, "utc_time": 1774895300000}, {"instrument": "AAPL", "mid_signal": -209811, "gamma_signal": 24565, "vega_signal": 26935, "option_type": "P", "stock_price": 246.46, "utc_time": 1774895300000}, {"instrument": "AAPL", "mid_signal": 16054, "gamma_signal": 517, "vega_signal": 20494, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895305000}, {"instrument": "AAPL", "mid_signal": 18833, "gamma_signal": -6643, "vega_signal": -4922, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895310000}, {"instrument": "AAPL", "mid_signal": -45614, "gamma_signal": -44419, "vega_signal": -12877, "option_type": "C", "stock_price": 246.47, "utc_time": 1774895315000}, {"instrument": "AAPL", "mid_signal": -6156, "gamma_signal": 285, "vega_signal": 5718, "option_type": "P", "stock_price": 246.47, "utc_time": 1774895315000}, {"instrument": "AAPL", "mid_signal": -11723, "gamma_signal": -334, "vega_signal": -8593, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895320000}, {"instrument": "AAPL", "mid_signal": 32035, "gamma_signal": -41149, "vega_signal": -1698, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895325000}, {"instrument": "AAPL", "mid_signal": -40907, "gamma_signal": 4026, "vega_signal": 6601, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895325000}, {"instrument": "AAPL", "mid_signal": -145933, "gamma_signal": -14765, "vega_signal": -17733, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895330000}, {"instrument": "AAPL", "mid_signal": -14739, "gamma_signal": 20212, "vega_signal": 364, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895330000}, {"instrument": "AAPL", "mid_signal": 82478, "gamma_signal": 5544, "vega_signal": 7391, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895335000}, {"instrument": "AAPL", "mid_signal": 38948, "gamma_signal": -5949, "vega_signal": -6626, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895335000}, {"instrument": "AAPL", "mid_signal": 858074, "gamma_signal": 126550, "vega_signal": 143831, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895340000}, {"instrument": "AAPL", "mid_signal": 6407, "gamma_signal": -8229, "vega_signal": -340, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895340000}, {"instrument": "AAPL", "mid_signal": -4352, "gamma_signal": -5520, "vega_signal": -208, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895345000}, {"instrument": "AAPL", "mid_signal": 30811, "gamma_signal": 417, "vega_signal": 45863, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895350000}, {"instrument": "AAPL", "mid_signal": 336321, "gamma_signal": -394042, "vega_signal": -26097, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895350000}, {"instrument": "AAPL", "mid_signal": 101662, "gamma_signal": 10334, "vega_signal": 12439, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1774895355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895360000}, {"instrument": "AAPL", "mid_signal": 12677, "gamma_signal": 2853, "vega_signal": 4675, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895365000}, {"instrument": "AAPL", "mid_signal": -3123, "gamma_signal": 3803, "vega_signal": 166, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895365000}, {"instrument": "AAPL", "mid_signal": 54483, "gamma_signal": 7956, "vega_signal": 9018, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895375000}, {"instrument": "AAPL", "mid_signal": -853, "gamma_signal": -129, "vega_signal": -1035, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895380000}, {"instrument": "AAPL", "mid_signal": 67602, "gamma_signal": -2569, "vega_signal": -71934, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895380000}, {"instrument": "AAPL", "mid_signal": 8110, "gamma_signal": 1185, "vega_signal": 2014, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895385000}, {"instrument": "AAPL", "mid_signal": -20194, "gamma_signal": -36, "vega_signal": -26340, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895390000}, {"instrument": "AAPL", "mid_signal": 3122, "gamma_signal": -3802, "vega_signal": -166, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895390000}, {"instrument": "AAPL", "mid_signal": -58481, "gamma_signal": -48485, "vega_signal": -28099, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895395000}, {"instrument": "AAPL", "mid_signal": -149026, "gamma_signal": 16854, "vega_signal": 23374, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895395000}, {"instrument": "AAPL", "mid_signal": -28308, "gamma_signal": -1220, "vega_signal": -28358, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895400000}, {"instrument": "AAPL", "mid_signal": 966, "gamma_signal": 185, "vega_signal": 896, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895405000}, {"instrument": "AAPL", "mid_signal": -121662, "gamma_signal": -22828, "vega_signal": 7944, "option_type": "C", "stock_price": 246.56, "utc_time": 1774895410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774895410000}, {"instrument": "AAPL", "mid_signal": 29546, "gamma_signal": 2958, "vega_signal": 3533, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895415000}, {"instrument": "AAPL", "mid_signal": 13473, "gamma_signal": -1328, "vega_signal": -2206, "option_type": "P", "stock_price": 246.55, "utc_time": 1774895415000}, {"instrument": "AAPL", "mid_signal": 10927, "gamma_signal": 1586, "vega_signal": 1804, "option_type": "C", "stock_price": 246.55, "utc_time": 1774895420000}, {"instrument": "AAPL", "mid_signal": -45264, "gamma_signal": 45672, "vega_signal": 3409, "option_type": "P", "stock_price": 246.6, "utc_time": 1774895420000}, {"instrument": "AAPL", "mid_signal": 17262, "gamma_signal": 4254, "vega_signal": -5316, "option_type": "C", "stock_price": 246.58, "utc_time": 1774895425000}, {"instrument": "AAPL", "mid_signal": 350191, "gamma_signal": -62814, "vega_signal": -86070, "option_type": "P", "stock_price": 246.58, "utc_time": 1774895425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1774895430000}, {"instrument": "AAPL", "mid_signal": 54443, "gamma_signal": -4482, "vega_signal": -19174, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895430000}, {"instrument": "AAPL", "mid_signal": -60565, "gamma_signal": -106, "vega_signal": -79144, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895435000}, {"instrument": "AAPL", "mid_signal": 898600, "gamma_signal": -128518, "vega_signal": -234659, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895435000}, {"instrument": "AAPL", "mid_signal": -18730, "gamma_signal": -321, "vega_signal": -19790, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895440000}, {"instrument": "AAPL", "mid_signal": 7426, "gamma_signal": -1062, "vega_signal": -1939, "option_type": "P", "stock_price": 246.53, "utc_time": 1774895440000}, {"instrument": "AAPL", "mid_signal": -39474, "gamma_signal": -1960, "vega_signal": -36690, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895445000}, {"instrument": "AAPL", "mid_signal": 14850, "gamma_signal": -2124, "vega_signal": -3878, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895450000}, {"instrument": "AAPL", "mid_signal": 4320, "gamma_signal": 2700, "vega_signal": -1775, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895450000}, {"instrument": "AAPL", "mid_signal": -20186, "gamma_signal": -35, "vega_signal": -26378, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895455000}, {"instrument": "AAPL", "mid_signal": 555, "gamma_signal": -132, "vega_signal": -298, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895455000}, {"instrument": "AAPL", "mid_signal": 44813, "gamma_signal": 2786, "vega_signal": 60806, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895460000}, {"instrument": "AAPL", "mid_signal": 27243, "gamma_signal": -7200, "vega_signal": -2159, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895460000}, {"instrument": "AAPL", "mid_signal": -100930, "gamma_signal": -176, "vega_signal": -131891, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895465000}, {"instrument": "AAPL", "mid_signal": -2510, "gamma_signal": 6967, "vega_signal": -9255, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895465000}, {"instrument": "AAPL", "mid_signal": 6423, "gamma_signal": 1432, "vega_signal": 2359, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895470000}, {"instrument": "AAPL", "mid_signal": -230396, "gamma_signal": 33025, "vega_signal": 71522, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895470000}, {"instrument": "AAPL", "mid_signal": -19354, "gamma_signal": -2685, "vega_signal": -8254, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895475000}, {"instrument": "AAPL", "mid_signal": 74261, "gamma_signal": -10621, "vega_signal": -19392, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895475000}, {"instrument": "AAPL", "mid_signal": -100935, "gamma_signal": -177, "vega_signal": -131804, "option_type": "C", "stock_price": 246.48, "utc_time": 1774895480000}, {"instrument": "AAPL", "mid_signal": -32620, "gamma_signal": 10745, "vega_signal": -2240, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895480000}, {"instrument": "AAPL", "mid_signal": 4609, "gamma_signal": 5887, "vega_signal": 212, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895485000}, {"instrument": "AAPL", "mid_signal": 30029, "gamma_signal": -4240, "vega_signal": -7792, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895485000}, {"instrument": "AAPL", "mid_signal": -70055, "gamma_signal": -8037, "vega_signal": -63522, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895490000}, {"instrument": "AAPL", "mid_signal": 97956, "gamma_signal": -23016, "vega_signal": -10368, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895490000}, {"instrument": "AAPL", "mid_signal": -100919, "gamma_signal": -177, "vega_signal": -131783, "option_type": "C", "stock_price": 246.44, "utc_time": 1774895495000}, {"instrument": "AAPL", "mid_signal": 7508, "gamma_signal": -1060, "vega_signal": -1948, "option_type": "P", "stock_price": 246.5, "utc_time": 1774895495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774895500000}, {"instrument": "AAPL", "mid_signal": 325705, "gamma_signal": -393601, "vega_signal": -16371, "option_type": "P", "stock_price": 246.41, "utc_time": 1774895500000}, {"instrument": "AAPL", "mid_signal": 11708, "gamma_signal": 842, "vega_signal": 3811, "option_type": "C", "stock_price": 246.41, "utc_time": 1774895505000}, {"instrument": "AAPL", "mid_signal": -3156, "gamma_signal": 15157, "vega_signal": 2585, "option_type": "P", "stock_price": 246.42, "utc_time": 1774895505000}, {"instrument": "AAPL", "mid_signal": 3447, "gamma_signal": 461, "vega_signal": 2352, "option_type": "C", "stock_price": 246.42, "utc_time": 1774895510000}, {"instrument": "AAPL", "mid_signal": -97572, "gamma_signal": 13776, "vega_signal": 25317, "option_type": "P", "stock_price": 246.42, "utc_time": 1774895510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774895515000}, {"instrument": "AAPL", "mid_signal": 122854, "gamma_signal": -17099, "vega_signal": -33472, "option_type": "P", "stock_price": 246.42, "utc_time": 1774895515000}, {"instrument": "AAPL", "mid_signal": -52292, "gamma_signal": -24517, "vega_signal": 114, "option_type": "C", "stock_price": 246.39, "utc_time": 1774895520000}, {"instrument": "AAPL", "mid_signal": 13830, "gamma_signal": -1612, "vega_signal": -1800, "option_type": "P", "stock_price": 246.39, "utc_time": 1774895520000}, {"instrument": "AAPL", "mid_signal": -31051, "gamma_signal": -2205, "vega_signal": -50867, "option_type": "C", "stock_price": 246.39, "utc_time": 1774895525000}, {"instrument": "AAPL", "mid_signal": -108914, "gamma_signal": 3683, "vega_signal": 493737, "option_type": "P", "stock_price": 246.39, "utc_time": 1774895525000}, {"instrument": "AAPL", "mid_signal": -248357, "gamma_signal": -15254, "vega_signal": -149219, "option_type": "C", "stock_price": 246.505, "utc_time": 1774895530000}, {"instrument": "AAPL", "mid_signal": -336140, "gamma_signal": 41422, "vega_signal": 91311, "option_type": "P", "stock_price": 246.505, "utc_time": 1774895530000}, {"instrument": "AAPL", "mid_signal": 38925, "gamma_signal": 3547, "vega_signal": 3678, "option_type": "C", "stock_price": 246.505, "utc_time": 1774895535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.505, "utc_time": 1774895535000}, {"instrument": "AAPL", "mid_signal": -135487, "gamma_signal": -14357, "vega_signal": -13451, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895540000}, {"instrument": "AAPL", "mid_signal": 37442, "gamma_signal": -5341, "vega_signal": -9728, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895540000}, {"instrument": "AAPL", "mid_signal": 163273, "gamma_signal": 16173, "vega_signal": 52745, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895550000}, {"instrument": "AAPL", "mid_signal": 4477, "gamma_signal": 5825, "vega_signal": 207, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895555000}, {"instrument": "AAPL", "mid_signal": 17388, "gamma_signal": -2588, "vega_signal": -3711, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895560000}, {"instrument": "AAPL", "mid_signal": 74873, "gamma_signal": -10680, "vega_signal": -19453, "option_type": "P", "stock_price": 246.48, "utc_time": 1774895560000}, {"instrument": "AAPL", "mid_signal": -10821, "gamma_signal": -1581, "vega_signal": -1800, "option_type": "C", "stock_price": 246.42, "utc_time": 1774895565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774895565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1774895570000}, {"instrument": "AAPL", "mid_signal": 213511, "gamma_signal": -26879, "vega_signal": -37432, "option_type": "P", "stock_price": 246.43, "utc_time": 1774895570000}, {"instrument": "AAPL", "mid_signal": 76921, "gamma_signal": 1296, "vega_signal": 51268, "option_type": "C", "stock_price": 246.43, "utc_time": 1774895575000}, {"instrument": "AAPL", "mid_signal": -151134, "gamma_signal": 20918, "vega_signal": 16252, "option_type": "P", "stock_price": 246.43, "utc_time": 1774895575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1774895580000}, {"instrument": "AAPL", "mid_signal": 3181, "gamma_signal": -3942, "vega_signal": -165, "option_type": "P", "stock_price": 246.43, "utc_time": 1774895580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1774895585000}, {"instrument": "AAPL", "mid_signal": 37420, "gamma_signal": -5337, "vega_signal": -9722, "option_type": "P", "stock_price": 246.37, "utc_time": 1774895585000}, {"instrument": "AAPL", "mid_signal": 64913, "gamma_signal": 9485, "vega_signal": 10795, "option_type": "C", "stock_price": 246.37, "utc_time": 1774895590000}, {"instrument": "AAPL", "mid_signal": 131136, "gamma_signal": -15130, "vega_signal": -16035, "option_type": "P", "stock_price": 246.37, "utc_time": 1774895590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774895595000}, {"instrument": "AAPL", "mid_signal": 200115, "gamma_signal": -32131, "vega_signal": -31960, "option_type": "P", "stock_price": 246.4, "utc_time": 1774895595000}, {"instrument": "AAPL", "mid_signal": 4238, "gamma_signal": 240, "vega_signal": -13593, "option_type": "C", "stock_price": 246.4, "utc_time": 1774895600000}, {"instrument": "AAPL", "mid_signal": 152555, "gamma_signal": 10394, "vega_signal": -21033, "option_type": "P", "stock_price": 246.4, "utc_time": 1774895600000}, {"instrument": "AAPL", "mid_signal": 158799, "gamma_signal": 8551, "vega_signal": 79550, "option_type": "C", "stock_price": 246.4, "utc_time": 1774895605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774895605000}, {"instrument": "AAPL", "mid_signal": 61324, "gamma_signal": 12498, "vega_signal": 13735, "option_type": "C", "stock_price": 246.42, "utc_time": 1774895610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774895610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774895615000}, {"instrument": "AAPL", "mid_signal": 330224, "gamma_signal": -46416, "vega_signal": -13979, "option_type": "P", "stock_price": 246.35, "utc_time": 1774895615000}, {"instrument": "AAPL", "mid_signal": 3769, "gamma_signal": 997, "vega_signal": 1077, "option_type": "C", "stock_price": 246.35, "utc_time": 1774895620000}, {"instrument": "AAPL", "mid_signal": 222509, "gamma_signal": -415841, "vega_signal": 502, "option_type": "P", "stock_price": 246.35, "utc_time": 1774895620000}, {"instrument": "AAPL", "mid_signal": 19802, "gamma_signal": 26221, "vega_signal": 1498, "option_type": "C", "stock_price": 246.32, "utc_time": 1774895625000}, {"instrument": "AAPL", "mid_signal": -280201, "gamma_signal": 32136, "vega_signal": 35838, "option_type": "P", "stock_price": 246.32, "utc_time": 1774895625000}, {"instrument": "AAPL", "mid_signal": -37529, "gamma_signal": -48032, "vega_signal": -1771, "option_type": "C", "stock_price": 246.32, "utc_time": 1774895630000}, {"instrument": "AAPL", "mid_signal": -19942, "gamma_signal": -246, "vega_signal": 4614, "option_type": "P", "stock_price": 246.32, "utc_time": 1774895630000}, {"instrument": "AAPL", "mid_signal": -2763, "gamma_signal": -265, "vega_signal": -2579, "option_type": "C", "stock_price": 246.32, "utc_time": 1774895635000}, {"instrument": "AAPL", "mid_signal": -19518, "gamma_signal": 7409, "vega_signal": -5515, "option_type": "P", "stock_price": 246.32, "utc_time": 1774895635000}, {"instrument": "AAPL", "mid_signal": 3077, "gamma_signal": 697, "vega_signal": 1143, "option_type": "C", "stock_price": 246.32, "utc_time": 1774895640000}, {"instrument": "AAPL", "mid_signal": -79094, "gamma_signal": -14805, "vega_signal": 87727, "option_type": "P", "stock_price": 246.32, "utc_time": 1774895640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1774895645000}, {"instrument": "AAPL", "mid_signal": -131569, "gamma_signal": 15165, "vega_signal": 15516, "option_type": "P", "stock_price": 246.3, "utc_time": 1774895645000}, {"instrument": "AAPL", "mid_signal": 416955, "gamma_signal": 533642, "vega_signal": 19681, "option_type": "C", "stock_price": 246.3, "utc_time": 1774895650000}, {"instrument": "AAPL", "mid_signal": 437059, "gamma_signal": -43419, "vega_signal": -234610, "option_type": "P", "stock_price": 246.35, "utc_time": 1774895650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774895655000}, {"instrument": "AAPL", "mid_signal": -10731, "gamma_signal": 1042, "vega_signal": 3323, "option_type": "P", "stock_price": 246.35, "utc_time": 1774895655000}, {"instrument": "AAPL", "mid_signal": 11001, "gamma_signal": 1252, "vega_signal": 2197, "option_type": "C", "stock_price": 246.35, "utc_time": 1774895660000}, {"instrument": "AAPL", "mid_signal": 77123, "gamma_signal": -129087, "vega_signal": 2524, "option_type": "P", "stock_price": 246.35, "utc_time": 1774895660000}, {"instrument": "AAPL", "mid_signal": -1887, "gamma_signal": -146, "vega_signal": -3101, "option_type": "C", "stock_price": 246.37, "utc_time": 1774895665000}, {"instrument": "AAPL", "mid_signal": -15290, "gamma_signal": 2157, "vega_signal": 3922, "option_type": "P", "stock_price": 246.35, "utc_time": 1774895665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774895670000}, {"instrument": "AAPL", "mid_signal": -20270, "gamma_signal": 2638, "vega_signal": 5401, "option_type": "P", "stock_price": 246.395, "utc_time": 1774895670000}, {"instrument": "AAPL", "mid_signal": -289795, "gamma_signal": -30160, "vega_signal": -35487, "option_type": "C", "stock_price": 246.395, "utc_time": 1774895675000}, {"instrument": "AAPL", "mid_signal": 76623, "gamma_signal": -15878, "vega_signal": -31419, "option_type": "P", "stock_price": 246.395, "utc_time": 1774895675000}, {"instrument": "AAPL", "mid_signal": -10275, "gamma_signal": -39076, "vega_signal": 5867, "option_type": "C", "stock_price": 246.395, "utc_time": 1774895680000}, {"instrument": "AAPL", "mid_signal": -54125, "gamma_signal": 6805, "vega_signal": 19070, "option_type": "P", "stock_price": 246.395, "utc_time": 1774895680000}, {"instrument": "AAPL", "mid_signal": -144900, "gamma_signal": -15080, "vega_signal": -17744, "option_type": "C", "stock_price": 246.4, "utc_time": 1774895685000}, {"instrument": "AAPL", "mid_signal": -198625, "gamma_signal": 13646, "vega_signal": -4953, "option_type": "P", "stock_price": 246.4, "utc_time": 1774895685000}, {"instrument": "AAPL", "mid_signal": 43470, "gamma_signal": 4524, "vega_signal": 5323, "option_type": "C", "stock_price": 246.4, "utc_time": 1774895690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774895690000}, {"instrument": "AAPL", "mid_signal": 144906, "gamma_signal": 15081, "vega_signal": 17745, "option_type": "C", "stock_price": 246.41, "utc_time": 1774895695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774895695000}, {"instrument": "AAPL", "mid_signal": 144959, "gamma_signal": 15086, "vega_signal": 17751, "option_type": "C", "stock_price": 246.5, "utc_time": 1774895700000}, {"instrument": "AAPL", "mid_signal": -17757, "gamma_signal": 4919, "vega_signal": -644, "option_type": "P", "stock_price": 246.62, "utc_time": 1774895700000}, {"instrument": "AAPL", "mid_signal": -162440, "gamma_signal": -16166, "vega_signal": -19109, "option_type": "C", "stock_price": 246.62, "utc_time": 1774895705000}, {"instrument": "AAPL", "mid_signal": 9140, "gamma_signal": 492, "vega_signal": -5154, "option_type": "P", "stock_price": 246.63, "utc_time": 1774895705000}, {"instrument": "AAPL", "mid_signal": 145030, "gamma_signal": 15094, "vega_signal": 17760, "option_type": "C", "stock_price": 246.62, "utc_time": 1774895710000}, {"instrument": "AAPL", "mid_signal": -286385, "gamma_signal": 72465, "vega_signal": 18840, "option_type": "P", "stock_price": 246.62, "utc_time": 1774895710000}, {"instrument": "AAPL", "mid_signal": 274575, "gamma_signal": 20735, "vega_signal": 220109, "option_type": "C", "stock_price": 246.62, "utc_time": 1774895715000}, {"instrument": "AAPL", "mid_signal": -19617, "gamma_signal": 8982, "vega_signal": 4129, "option_type": "P", "stock_price": 246.64, "utc_time": 1774895715000}, {"instrument": "AAPL", "mid_signal": -247501, "gamma_signal": -29055, "vega_signal": -39304, "option_type": "C", "stock_price": 246.69, "utc_time": 1774895720000}, {"instrument": "AAPL", "mid_signal": 185574, "gamma_signal": -217622, "vega_signal": -12769, "option_type": "P", "stock_price": 246.69, "utc_time": 1774895720000}, {"instrument": "AAPL", "mid_signal": 161573, "gamma_signal": 21583, "vega_signal": 24105, "option_type": "C", "stock_price": 246.69, "utc_time": 1774895725000}, {"instrument": "AAPL", "mid_signal": 9330, "gamma_signal": -1113, "vega_signal": -11458, "option_type": "P", "stock_price": 246.69, "utc_time": 1774895725000}, {"instrument": "AAPL", "mid_signal": -1661371, "gamma_signal": -243181, "vega_signal": 78924, "option_type": "C", "stock_price": 246.69, "utc_time": 1774895730000}, {"instrument": "AAPL", "mid_signal": 15061, "gamma_signal": 196, "vega_signal": 8579, "option_type": "P", "stock_price": 246.69, "utc_time": 1774895730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774895735000}, {"instrument": "AAPL", "mid_signal": 417316, "gamma_signal": -521833, "vega_signal": -28169, "option_type": "P", "stock_price": 246.68, "utc_time": 1774895735000}, {"instrument": "AAPL", "mid_signal": 8560, "gamma_signal": 271, "vega_signal": 21416, "option_type": "C", "stock_price": 246.68, "utc_time": 1774895740000}, {"instrument": "AAPL", "mid_signal": 6935, "gamma_signal": -4801, "vega_signal": 12470, "option_type": "P", "stock_price": 246.68, "utc_time": 1774895740000}, {"instrument": "AAPL", "mid_signal": -91025, "gamma_signal": -104762, "vega_signal": -5585, "option_type": "C", "stock_price": 246.69, "utc_time": 1774895745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.68, "utc_time": 1774895745000}, {"instrument": "AAPL", "mid_signal": -200754, "gamma_signal": -79469, "vega_signal": -19834, "option_type": "C", "stock_price": 246.72, "utc_time": 1774895750000}, {"instrument": "AAPL", "mid_signal": 59043, "gamma_signal": -19624, "vega_signal": -653, "option_type": "P", "stock_price": 246.69, "utc_time": 1774895750000}, {"instrument": "AAPL", "mid_signal": 106210, "gamma_signal": 10938, "vega_signal": 12990, "option_type": "C", "stock_price": 246.74, "utc_time": 1774895755000}, {"instrument": "AAPL", "mid_signal": 15522, "gamma_signal": 1267, "vega_signal": -2280, "option_type": "P", "stock_price": 246.77, "utc_time": 1774895755000}, {"instrument": "AAPL", "mid_signal": -143830, "gamma_signal": -8263, "vega_signal": -17387, "option_type": "C", "stock_price": 246.74, "utc_time": 1774895760000}, {"instrument": "AAPL", "mid_signal": 389886, "gamma_signal": -52866, "vega_signal": -50587, "option_type": "P", "stock_price": 246.74, "utc_time": 1774895760000}, {"instrument": "AAPL", "mid_signal": -2004, "gamma_signal": -314, "vega_signal": -3320, "option_type": "C", "stock_price": 246.74, "utc_time": 1774895765000}, {"instrument": "AAPL", "mid_signal": 17038, "gamma_signal": -2582, "vega_signal": -3687, "option_type": "P", "stock_price": 246.74, "utc_time": 1774895765000}, {"instrument": "AAPL", "mid_signal": -449657, "gamma_signal": -44129, "vega_signal": -52704, "option_type": "C", "stock_price": 246.74, "utc_time": 1774895770000}, {"instrument": "AAPL", "mid_signal": 313279, "gamma_signal": -12538, "vega_signal": -331274, "option_type": "P", "stock_price": 246.74, "utc_time": 1774895770000}, {"instrument": "AAPL", "mid_signal": 100178, "gamma_signal": 5634, "vega_signal": 1900, "option_type": "C", "stock_price": 246.74, "utc_time": 1774895775000}, {"instrument": "AAPL", "mid_signal": -123228, "gamma_signal": 146314, "vega_signal": 13432, "option_type": "P", "stock_price": 246.74, "utc_time": 1774895775000}, {"instrument": "AAPL", "mid_signal": -18645, "gamma_signal": -22182, "vega_signal": -736, "option_type": "C", "stock_price": 246.71, "utc_time": 1774895780000}, {"instrument": "AAPL", "mid_signal": -29059, "gamma_signal": 42772, "vega_signal": 1690, "option_type": "P", "stock_price": 246.71, "utc_time": 1774895780000}, {"instrument": "AAPL", "mid_signal": 16043, "gamma_signal": 125, "vega_signal": 18094, "option_type": "C", "stock_price": 246.71, "utc_time": 1774895785000}, {"instrument": "AAPL", "mid_signal": 7157, "gamma_signal": -1049, "vega_signal": -1908, "option_type": "P", "stock_price": 246.71, "utc_time": 1774895785000}, {"instrument": "AAPL", "mid_signal": -15213, "gamma_signal": -1701, "vega_signal": -13808, "option_type": "C", "stock_price": 246.71, "utc_time": 1774895790000}, {"instrument": "AAPL", "mid_signal": -29855, "gamma_signal": 50, "vega_signal": 47669, "option_type": "P", "stock_price": 246.73, "utc_time": 1774895790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1774895795000}, {"instrument": "AAPL", "mid_signal": 87237, "gamma_signal": -20038, "vega_signal": -60508, "option_type": "P", "stock_price": 246.75, "utc_time": 1774895795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774895800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774895800000}, {"instrument": "AAPL", "mid_signal": -61743, "gamma_signal": -12071, "vega_signal": -30724, "option_type": "C", "stock_price": 246.72, "utc_time": 1774895805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774895805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774895810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774895810000}, {"instrument": "AAPL", "mid_signal": 872, "gamma_signal": 333, "vega_signal": 356, "option_type": "C", "stock_price": 246.72, "utc_time": 1774895815000}, {"instrument": "AAPL", "mid_signal": -79858, "gamma_signal": 14855, "vega_signal": -13915, "option_type": "P", "stock_price": 246.72, "utc_time": 1774895815000}, {"instrument": "AAPL", "mid_signal": -14669, "gamma_signal": -2911, "vega_signal": -3166, "option_type": "C", "stock_price": 246.72, "utc_time": 1774895820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774895820000}, {"instrument": "AAPL", "mid_signal": -31073, "gamma_signal": -36968, "vega_signal": -1226, "option_type": "C", "stock_price": 246.7, "utc_time": 1774895825000}, {"instrument": "AAPL", "mid_signal": -24147, "gamma_signal": 2364, "vega_signal": 5986, "option_type": "P", "stock_price": 246.69, "utc_time": 1774895825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774895830000}, {"instrument": "AAPL", "mid_signal": -14311, "gamma_signal": 2097, "vega_signal": 3815, "option_type": "P", "stock_price": 246.66, "utc_time": 1774895830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1774895835000}, {"instrument": "AAPL", "mid_signal": -73830, "gamma_signal": 29281, "vega_signal": 1267, "option_type": "P", "stock_price": 246.66, "utc_time": 1774895835000}, {"instrument": "AAPL", "mid_signal": 55113, "gamma_signal": 66646, "vega_signal": 2280, "option_type": "C", "stock_price": 246.62, "utc_time": 1774895840000}, {"instrument": "AAPL", "mid_signal": -21199, "gamma_signal": 9708, "vega_signal": 339, "option_type": "P", "stock_price": 246.62, "utc_time": 1774895840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1774895845000}, {"instrument": "AAPL", "mid_signal": -12549, "gamma_signal": 4161, "vega_signal": -6887, "option_type": "P", "stock_price": 246.62, "utc_time": 1774895845000}, {"instrument": "AAPL", "mid_signal": 54332, "gamma_signal": 65837, "vega_signal": 2261, "option_type": "C", "stock_price": 246.62, "utc_time": 1774895850000}, {"instrument": "AAPL", "mid_signal": -204450, "gamma_signal": 311107, "vega_signal": 4603, "option_type": "P", "stock_price": 246.54, "utc_time": 1774895850000}, {"instrument": "AAPL", "mid_signal": -181752, "gamma_signal": -11963, "vega_signal": -14890, "option_type": "C", "stock_price": 246.54, "utc_time": 1774895855000}, {"instrument": "AAPL", "mid_signal": -36041, "gamma_signal": 289870, "vega_signal": -19217, "option_type": "P", "stock_price": 246.54, "utc_time": 1774895855000}, {"instrument": "AAPL", "mid_signal": 353, "gamma_signal": 589, "vega_signal": 28, "option_type": "C", "stock_price": 246.54, "utc_time": 1774895860000}, {"instrument": "AAPL", "mid_signal": -132383, "gamma_signal": 15495, "vega_signal": 16964, "option_type": "P", "stock_price": 246.54, "utc_time": 1774895860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895865000}, {"instrument": "AAPL", "mid_signal": 12431, "gamma_signal": -30167, "vega_signal": 787, "option_type": "P", "stock_price": 246.52, "utc_time": 1774895865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774895870000}, {"instrument": "AAPL", "mid_signal": -158012, "gamma_signal": 19560, "vega_signal": 23811, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895870000}, {"instrument": "AAPL", "mid_signal": 35397, "gamma_signal": 9944, "vega_signal": 27525, "option_type": "C", "stock_price": 246.49, "utc_time": 1774895875000}, {"instrument": "AAPL", "mid_signal": -19218, "gamma_signal": 6580, "vega_signal": 226, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895875000}, {"instrument": "AAPL", "mid_signal": -62617, "gamma_signal": -7640, "vega_signal": -13225, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1774895880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1774895885000}, {"instrument": "AAPL", "mid_signal": -379075, "gamma_signal": 43469, "vega_signal": 53766, "option_type": "P", "stock_price": 246.47, "utc_time": 1774895885000}, {"instrument": "AAPL", "mid_signal": 863, "gamma_signal": 327, "vega_signal": 353, "option_type": "C", "stock_price": 246.47, "utc_time": 1774895890000}, {"instrument": "AAPL", "mid_signal": -40855, "gamma_signal": 4909, "vega_signal": 5415, "option_type": "P", "stock_price": 246.47, "utc_time": 1774895890000}, {"instrument": "AAPL", "mid_signal": 5690, "gamma_signal": 156, "vega_signal": 12700, "option_type": "C", "stock_price": 246.47, "utc_time": 1774895895000}, {"instrument": "AAPL", "mid_signal": -132346, "gamma_signal": 15490, "vega_signal": 16959, "option_type": "P", "stock_price": 246.46, "utc_time": 1774895895000}, {"instrument": "AAPL", "mid_signal": 35820, "gamma_signal": 2426, "vega_signal": 3033, "option_type": "C", "stock_price": 246.43, "utc_time": 1774895900000}, {"instrument": "AAPL", "mid_signal": -11048, "gamma_signal": -2323, "vega_signal": 1646, "option_type": "P", "stock_price": 246.44, "utc_time": 1774895900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774895905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774895905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774895910000}, {"instrument": "AAPL", "mid_signal": -138307, "gamma_signal": 15637, "vega_signal": 30732, "option_type": "P", "stock_price": 246.37, "utc_time": 1774895910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774895915000}, {"instrument": "AAPL", "mid_signal": 288843, "gamma_signal": -35137, "vega_signal": -60775, "option_type": "P", "stock_price": 246.37, "utc_time": 1774895915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774895920000}, {"instrument": "AAPL", "mid_signal": 139238, "gamma_signal": -16301, "vega_signal": -17940, "option_type": "P", "stock_price": 246.37, "utc_time": 1774895920000}, {"instrument": "AAPL", "mid_signal": 3698, "gamma_signal": 231, "vega_signal": 5032, "option_type": "C", "stock_price": 246.37, "utc_time": 1774895925000}, {"instrument": "AAPL", "mid_signal": -41775, "gamma_signal": 4891, "vega_signal": 5383, "option_type": "P", "stock_price": 246.39, "utc_time": 1774895925000}, {"instrument": "AAPL", "mid_signal": -471, "gamma_signal": -210, "vega_signal": -259, "option_type": "C", "stock_price": 246.35, "utc_time": 1774895930000}, {"instrument": "AAPL", "mid_signal": 176558, "gamma_signal": -21698, "vega_signal": -27643, "option_type": "P", "stock_price": 246.35, "utc_time": 1774895930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774895935000}, {"instrument": "AAPL", "mid_signal": 139216, "gamma_signal": -16299, "vega_signal": -17937, "option_type": "P", "stock_price": 246.33, "utc_time": 1774895935000}, {"instrument": "AAPL", "mid_signal": -5572, "gamma_signal": -1173, "vega_signal": -1691, "option_type": "C", "stock_price": 246.31, "utc_time": 1774895940000}, {"instrument": "AAPL", "mid_signal": 62528, "gamma_signal": -10589, "vega_signal": -5563, "option_type": "P", "stock_price": 246.31, "utc_time": 1774895940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774895945000}, {"instrument": "AAPL", "mid_signal": -233264, "gamma_signal": 63017, "vega_signal": 31721, "option_type": "P", "stock_price": 246.29, "utc_time": 1774895945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1774895950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1774895950000}, {"instrument": "AAPL", "mid_signal": 1693810, "gamma_signal": 325107, "vega_signal": 13512, "option_type": "C", "stock_price": 246.33, "utc_time": 1774895955000}, {"instrument": "AAPL", "mid_signal": -40289, "gamma_signal": 77515, "vega_signal": -6416, "option_type": "P", "stock_price": 246.3, "utc_time": 1774895955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774895960000}, {"instrument": "AAPL", "mid_signal": -183634, "gamma_signal": 21063, "vega_signal": 23212, "option_type": "P", "stock_price": 246.29, "utc_time": 1774895960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1774895965000}, {"instrument": "AAPL", "mid_signal": -943483, "gamma_signal": 56788, "vega_signal": 2336230, "option_type": "P", "stock_price": 246.24, "utc_time": 1774895965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774895970000}, {"instrument": "AAPL", "mid_signal": -159469, "gamma_signal": 385389, "vega_signal": 1452, "option_type": "P", "stock_price": 246.24, "utc_time": 1774895970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774895975000}, {"instrument": "AAPL", "mid_signal": -42056, "gamma_signal": 5880, "vega_signal": 10465, "option_type": "P", "stock_price": 246.24, "utc_time": 1774895975000}, {"instrument": "AAPL", "mid_signal": -3629, "gamma_signal": -5061, "vega_signal": -173, "option_type": "C", "stock_price": 246.24, "utc_time": 1774895980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774895980000}, {"instrument": "AAPL", "mid_signal": 207025, "gamma_signal": 44902, "vega_signal": 1825, "option_type": "C", "stock_price": 246.28, "utc_time": 1774895985000}, {"instrument": "AAPL", "mid_signal": 228995, "gamma_signal": 5324, "vega_signal": -194390, "option_type": "P", "stock_price": 246.28, "utc_time": 1774895985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774895990000}, {"instrument": "AAPL", "mid_signal": 18954, "gamma_signal": -12084, "vega_signal": 2277, "option_type": "P", "stock_price": 246.285, "utc_time": 1774895990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.285, "utc_time": 1774895995000}, {"instrument": "AAPL", "mid_signal": -3390, "gamma_signal": 4456, "vega_signal": 165, "option_type": "P", "stock_price": 246.27, "utc_time": 1774895995000}, {"instrument": "AAPL", "mid_signal": 103760, "gamma_signal": -1526, "vega_signal": 28119, "option_type": "C", "stock_price": 246.27, "utc_time": 1774896000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774896000000}, {"instrument": "AAPL", "mid_signal": 13394, "gamma_signal": 544, "vega_signal": 5350, "option_type": "C", "stock_price": 246.28, "utc_time": 1774896005000}, {"instrument": "AAPL", "mid_signal": 261016, "gamma_signal": -75062, "vega_signal": -5934, "option_type": "P", "stock_price": 246.28, "utc_time": 1774896005000}, {"instrument": "AAPL", "mid_signal": 108603, "gamma_signal": 29145, "vega_signal": 34346, "option_type": "C", "stock_price": 246.28, "utc_time": 1774896010000}, {"instrument": "AAPL", "mid_signal": 21582, "gamma_signal": -4954, "vega_signal": -154, "option_type": "P", "stock_price": 246.28, "utc_time": 1774896010000}, {"instrument": "AAPL", "mid_signal": -69030, "gamma_signal": -3121, "vega_signal": -62219, "option_type": "C", "stock_price": 246.28, "utc_time": 1774896015000}, {"instrument": "AAPL", "mid_signal": -5223, "gamma_signal": 648, "vega_signal": 2152, "option_type": "P", "stock_price": 246.28, "utc_time": 1774896015000}, {"instrument": "AAPL", "mid_signal": -6613, "gamma_signal": -182, "vega_signal": -12561, "option_type": "C", "stock_price": 246.23, "utc_time": 1774896020000}, {"instrument": "AAPL", "mid_signal": -67006, "gamma_signal": 7181, "vega_signal": 7757, "option_type": "P", "stock_price": 246.23, "utc_time": 1774896020000}, {"instrument": "AAPL", "mid_signal": -486, "gamma_signal": -314, "vega_signal": 4174, "option_type": "C", "stock_price": 246.25, "utc_time": 1774896025000}, {"instrument": "AAPL", "mid_signal": 188540, "gamma_signal": -24120, "vega_signal": -32857, "option_type": "P", "stock_price": 246.25, "utc_time": 1774896025000}, {"instrument": "AAPL", "mid_signal": -842, "gamma_signal": -311, "vega_signal": -345, "option_type": "C", "stock_price": 246.25, "utc_time": 1774896030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.25, "utc_time": 1774896030000}, {"instrument": "AAPL", "mid_signal": 34370, "gamma_signal": 5530, "vega_signal": 20846, "option_type": "C", "stock_price": 246.18, "utc_time": 1774896035000}, {"instrument": "AAPL", "mid_signal": 15335, "gamma_signal": -2187, "vega_signal": -3922, "option_type": "P", "stock_price": 246.18, "utc_time": 1774896035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1774896040000}, {"instrument": "AAPL", "mid_signal": 142284, "gamma_signal": -16209, "vega_signal": -17801, "option_type": "P", "stock_price": 246.18, "utc_time": 1774896040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1774896045000}, {"instrument": "AAPL", "mid_signal": 106520, "gamma_signal": -10319, "vega_signal": -15475, "option_type": "P", "stock_price": 246.18, "utc_time": 1774896045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1774896050000}, {"instrument": "AAPL", "mid_signal": 21612, "gamma_signal": -2077, "vega_signal": -6647, "option_type": "P", "stock_price": 246.2, "utc_time": 1774896050000}, {"instrument": "AAPL", "mid_signal": -179041, "gamma_signal": -18971, "vega_signal": -18339, "option_type": "C", "stock_price": 246.23, "utc_time": 1774896055000}, {"instrument": "AAPL", "mid_signal": -36928, "gamma_signal": 5005, "vega_signal": 2794, "option_type": "P", "stock_price": 246.21, "utc_time": 1774896055000}, {"instrument": "AAPL", "mid_signal": 69992, "gamma_signal": 6973, "vega_signal": 7997, "option_type": "C", "stock_price": 246.25, "utc_time": 1774896060000}, {"instrument": "AAPL", "mid_signal": -142324, "gamma_signal": 16213, "vega_signal": 17806, "option_type": "P", "stock_price": 246.25, "utc_time": 1774896060000}, {"instrument": "AAPL", "mid_signal": 7778, "gamma_signal": 1166, "vega_signal": 1973, "option_type": "C", "stock_price": 246.25, "utc_time": 1774896065000}, {"instrument": "AAPL", "mid_signal": 1227, "gamma_signal": 38435, "vega_signal": 5163, "option_type": "P", "stock_price": 246.27, "utc_time": 1774896065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.27, "utc_time": 1774896070000}, {"instrument": "AAPL", "mid_signal": 49180, "gamma_signal": -193, "vega_signal": -7, "option_type": "P", "stock_price": 246.27, "utc_time": 1774896070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.27, "utc_time": 1774896075000}, {"instrument": "AAPL", "mid_signal": -35781, "gamma_signal": 5265, "vega_signal": 7471, "option_type": "P", "stock_price": 246.25, "utc_time": 1774896075000}, {"instrument": "AAPL", "mid_signal": -8146, "gamma_signal": -329, "vega_signal": -7809, "option_type": "C", "stock_price": 246.27, "utc_time": 1774896080000}, {"instrument": "AAPL", "mid_signal": -15328, "gamma_signal": 2194, "vega_signal": 3921, "option_type": "P", "stock_price": 246.28, "utc_time": 1774896080000}, {"instrument": "AAPL", "mid_signal": 281052, "gamma_signal": 29643, "vega_signal": 32133, "option_type": "C", "stock_price": 246.27, "utc_time": 1774896085000}, {"instrument": "AAPL", "mid_signal": 76635, "gamma_signal": -10971, "vega_signal": -19605, "option_type": "P", "stock_price": 246.27, "utc_time": 1774896085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.27, "utc_time": 1774896090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1774896090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1774896095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1774896095000}, {"instrument": "AAPL", "mid_signal": -143668, "gamma_signal": -15140, "vega_signal": -17758, "option_type": "C", "stock_price": 246.31, "utc_time": 1774896100000}, {"instrument": "AAPL", "mid_signal": 14249, "gamma_signal": -1624, "vega_signal": -1780, "option_type": "P", "stock_price": 246.31, "utc_time": 1774896100000}, {"instrument": "AAPL", "mid_signal": 143668, "gamma_signal": 15140, "vega_signal": 17758, "option_type": "C", "stock_price": 246.31, "utc_time": 1774896105000}, {"instrument": "AAPL", "mid_signal": 15331, "gamma_signal": -2195, "vega_signal": -3922, "option_type": "P", "stock_price": 246.33, "utc_time": 1774896105000}, {"instrument": "AAPL", "mid_signal": -13114, "gamma_signal": -1238, "vega_signal": -4123, "option_type": "C", "stock_price": 246.34, "utc_time": 1774896110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1774896110000}, {"instrument": "AAPL", "mid_signal": -3253, "gamma_signal": -874, "vega_signal": -1421, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896115000}, {"instrument": "AAPL", "mid_signal": -39133, "gamma_signal": 5505, "vega_signal": 6630, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896115000}, {"instrument": "AAPL", "mid_signal": -3829, "gamma_signal": -274, "vega_signal": -4292, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896120000}, {"instrument": "AAPL", "mid_signal": 8976, "gamma_signal": 2051, "vega_signal": 3359, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896125000}, {"instrument": "AAPL", "mid_signal": -48157, "gamma_signal": 3361, "vega_signal": 22144, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896125000}, {"instrument": "AAPL", "mid_signal": 789, "gamma_signal": 106, "vega_signal": 1142, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896130000}, {"instrument": "AAPL", "mid_signal": -4965, "gamma_signal": -273, "vega_signal": -6063, "option_type": "C", "stock_price": 246.37, "utc_time": 1774896135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774896135000}, {"instrument": "AAPL", "mid_signal": -10788, "gamma_signal": -264, "vega_signal": -11203, "option_type": "C", "stock_price": 246.38, "utc_time": 1774896140000}, {"instrument": "AAPL", "mid_signal": -250763, "gamma_signal": 38703, "vega_signal": 44178, "option_type": "P", "stock_price": 246.38, "utc_time": 1774896140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1774896145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774896145000}, {"instrument": "AAPL", "mid_signal": -149240, "gamma_signal": -20205, "vega_signal": -17885, "option_type": "C", "stock_price": 246.39, "utc_time": 1774896150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774896150000}, {"instrument": "AAPL", "mid_signal": 145315, "gamma_signal": 14907, "vega_signal": 17708, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896155000}, {"instrument": "AAPL", "mid_signal": 5832, "gamma_signal": 11063, "vega_signal": -2954, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896160000}, {"instrument": "AAPL", "mid_signal": 205984, "gamma_signal": -332019, "vega_signal": -10775, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896160000}, {"instrument": "AAPL", "mid_signal": 3644, "gamma_signal": 14463, "vega_signal": -2724, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896165000}, {"instrument": "AAPL", "mid_signal": -243618, "gamma_signal": 403785, "vega_signal": 11189, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896165000}, {"instrument": "AAPL", "mid_signal": 43596, "gamma_signal": 4472, "vega_signal": 5312, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896170000}, {"instrument": "AAPL", "mid_signal": 30098, "gamma_signal": -4645, "vega_signal": -5302, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896170000}, {"instrument": "AAPL", "mid_signal": -956745, "gamma_signal": -208836, "vega_signal": 9164, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896175000}, {"instrument": "AAPL", "mid_signal": 24553, "gamma_signal": -6204, "vega_signal": -1316, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896175000}, {"instrument": "AAPL", "mid_signal": -95067, "gamma_signal": -7623, "vega_signal": -14003, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896180000}, {"instrument": "AAPL", "mid_signal": -2512, "gamma_signal": 4049, "vega_signal": 131, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896180000}, {"instrument": "AAPL", "mid_signal": -5165, "gamma_signal": -964, "vega_signal": -1599, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896185000}, {"instrument": "AAPL", "mid_signal": 42122, "gamma_signal": -4851, "vega_signal": -5365, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896190000}, {"instrument": "AAPL", "mid_signal": -212164, "gamma_signal": 24041, "vega_signal": 31555, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896190000}, {"instrument": "AAPL", "mid_signal": -191495, "gamma_signal": -28464, "vega_signal": -32216, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896195000}, {"instrument": "AAPL", "mid_signal": 39143, "gamma_signal": -989, "vega_signal": -8561, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896195000}, {"instrument": "AAPL", "mid_signal": -13565, "gamma_signal": -695, "vega_signal": -10332, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896205000}, {"instrument": "AAPL", "mid_signal": 55571, "gamma_signal": 331, "vega_signal": 55103, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896210000}, {"instrument": "AAPL", "mid_signal": -141604, "gamma_signal": -15238, "vega_signal": -1859, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896215000}, {"instrument": "AAPL", "mid_signal": 141181, "gamma_signal": 9821, "vega_signal": 17554, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896220000}, {"instrument": "AAPL", "mid_signal": 41814, "gamma_signal": 2397, "vega_signal": 29117, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896225000}, {"instrument": "AAPL", "mid_signal": 10089, "gamma_signal": -1549, "vega_signal": -1769, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896225000}, {"instrument": "AAPL", "mid_signal": -138364, "gamma_signal": -14646, "vega_signal": -10692, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896230000}, {"instrument": "AAPL", "mid_signal": 37411, "gamma_signal": -7133, "vega_signal": -11002, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896230000}, {"instrument": "AAPL", "mid_signal": 143603, "gamma_signal": 14933, "vega_signal": 16741, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896240000}, {"instrument": "AAPL", "mid_signal": -25330, "gamma_signal": 4580, "vega_signal": 2369, "option_type": "P", "stock_price": 246.46, "utc_time": 1774896240000}, {"instrument": "AAPL", "mid_signal": -86910, "gamma_signal": -8973, "vega_signal": -10635, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.46, "utc_time": 1774896245000}, {"instrument": "AAPL", "mid_signal": -8485, "gamma_signal": -1845, "vega_signal": -5594, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896250000}, {"instrument": "AAPL", "mid_signal": 84136, "gamma_signal": -126303, "vega_signal": -5914, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896250000}, {"instrument": "AAPL", "mid_signal": 15414, "gamma_signal": 2880, "vega_signal": 4780, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896255000}, {"instrument": "AAPL", "mid_signal": 65529, "gamma_signal": -14808, "vega_signal": -424, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896255000}, {"instrument": "AAPL", "mid_signal": 2929, "gamma_signal": 332, "vega_signal": 2684, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896260000}, {"instrument": "AAPL", "mid_signal": -11133, "gamma_signal": 581, "vega_signal": 5350, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896265000}, {"instrument": "AAPL", "mid_signal": -6895, "gamma_signal": -1405, "vega_signal": -1533, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896270000}, {"instrument": "AAPL", "mid_signal": -144292, "gamma_signal": 17574, "vega_signal": 30371, "option_type": "P", "stock_price": 246.46, "utc_time": 1774896270000}, {"instrument": "AAPL", "mid_signal": 19799, "gamma_signal": 7151, "vega_signal": 13843, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896275000}, {"instrument": "AAPL", "mid_signal": -14924, "gamma_signal": 2157, "vega_signal": 3879, "option_type": "P", "stock_price": 246.46, "utc_time": 1774896275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.46, "utc_time": 1774896280000}, {"instrument": "AAPL", "mid_signal": -4225, "gamma_signal": -5743, "vega_signal": -185, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896285000}, {"instrument": "AAPL", "mid_signal": 9341, "gamma_signal": 1294, "vega_signal": 4357, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896290000}, {"instrument": "AAPL", "mid_signal": 22726, "gamma_signal": -6333, "vega_signal": -948, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896295000}, {"instrument": "AAPL", "mid_signal": 11056, "gamma_signal": -660, "vega_signal": -4715, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896295000}, {"instrument": "AAPL", "mid_signal": -102711, "gamma_signal": -10413, "vega_signal": -12358, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896300000}, {"instrument": "AAPL", "mid_signal": 14925, "gamma_signal": -2157, "vega_signal": -3879, "option_type": "P", "stock_price": 246.48, "utc_time": 1774896300000}, {"instrument": "AAPL", "mid_signal": 3115, "gamma_signal": 706, "vega_signal": 1152, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896305000}, {"instrument": "AAPL", "mid_signal": -6236, "gamma_signal": 3295, "vega_signal": -2660, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896310000}, {"instrument": "AAPL", "mid_signal": 14924, "gamma_signal": -2156, "vega_signal": -3879, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896310000}, {"instrument": "AAPL", "mid_signal": -12961, "gamma_signal": -12559, "vega_signal": -4518, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896315000}, {"instrument": "AAPL", "mid_signal": 81855, "gamma_signal": -9997, "vega_signal": -35281, "option_type": "P", "stock_price": 246.46, "utc_time": 1774896315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896320000}, {"instrument": "AAPL", "mid_signal": -7471, "gamma_signal": 1074, "vega_signal": 1940, "option_type": "P", "stock_price": 246.46, "utc_time": 1774896320000}, {"instrument": "AAPL", "mid_signal": -5697, "gamma_signal": -1771, "vega_signal": 20571, "option_type": "C", "stock_price": 246.46, "utc_time": 1774896325000}, {"instrument": "AAPL", "mid_signal": 64369, "gamma_signal": -97695, "vega_signal": -3316, "option_type": "P", "stock_price": 246.46, "utc_time": 1774896325000}, {"instrument": "AAPL", "mid_signal": -216074, "gamma_signal": -31696, "vega_signal": -35907, "option_type": "C", "stock_price": 246.48, "utc_time": 1774896330000}, {"instrument": "AAPL", "mid_signal": -13729, "gamma_signal": 5550, "vega_signal": -7019, "option_type": "P", "stock_price": 246.48, "utc_time": 1774896330000}, {"instrument": "AAPL", "mid_signal": 35863, "gamma_signal": 4362, "vega_signal": 5762, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1774896335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896340000}, {"instrument": "AAPL", "mid_signal": 257832, "gamma_signal": -13317, "vega_signal": -31475, "option_type": "P", "stock_price": 246.36, "utc_time": 1774896340000}, {"instrument": "AAPL", "mid_signal": -9182, "gamma_signal": -132, "vega_signal": -18224, "option_type": "C", "stock_price": 246.36, "utc_time": 1774896345000}, {"instrument": "AAPL", "mid_signal": -141059, "gamma_signal": 214091, "vega_signal": 7267, "option_type": "P", "stock_price": 246.36, "utc_time": 1774896345000}, {"instrument": "AAPL", "mid_signal": -84005, "gamma_signal": -2887, "vega_signal": -95476, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896350000}, {"instrument": "AAPL", "mid_signal": -174030, "gamma_signal": 17085, "vega_signal": 24917, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896350000}, {"instrument": "AAPL", "mid_signal": -97198, "gamma_signal": -14258, "vega_signal": -16152, "option_type": "C", "stock_price": 246.39, "utc_time": 1774896355000}, {"instrument": "AAPL", "mid_signal": -20496, "gamma_signal": 5804, "vega_signal": 182, "option_type": "P", "stock_price": 246.34, "utc_time": 1774896355000}, {"instrument": "AAPL", "mid_signal": 5380, "gamma_signal": 692, "vega_signal": 2819, "option_type": "C", "stock_price": 246.38, "utc_time": 1774896360000}, {"instrument": "AAPL", "mid_signal": -10293, "gamma_signal": 1253, "vega_signal": 2168, "option_type": "P", "stock_price": 246.38, "utc_time": 1774896360000}, {"instrument": "AAPL", "mid_signal": -206814, "gamma_signal": -42250, "vega_signal": -45964, "option_type": "C", "stock_price": 246.38, "utc_time": 1774896365000}, {"instrument": "AAPL", "mid_signal": 114448, "gamma_signal": -16551, "vega_signal": -28914, "option_type": "P", "stock_price": 246.36, "utc_time": 1774896365000}, {"instrument": "AAPL", "mid_signal": -13031, "gamma_signal": -12168, "vega_signal": -3261, "option_type": "C", "stock_price": 246.38, "utc_time": 1774896370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774896370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1774896375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774896375000}, {"instrument": "AAPL", "mid_signal": -22106, "gamma_signal": -1320, "vega_signal": -1714, "option_type": "C", "stock_price": 246.38, "utc_time": 1774896380000}, {"instrument": "AAPL", "mid_signal": -2827, "gamma_signal": 4108, "vega_signal": 139, "option_type": "P", "stock_price": 246.405, "utc_time": 1774896380000}, {"instrument": "AAPL", "mid_signal": 152504, "gamma_signal": 16355, "vega_signal": 19201, "option_type": "C", "stock_price": 246.405, "utc_time": 1774896385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.405, "utc_time": 1774896385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.405, "utc_time": 1774896390000}, {"instrument": "AAPL", "mid_signal": 5654, "gamma_signal": -8217, "vega_signal": -279, "option_type": "P", "stock_price": 246.405, "utc_time": 1774896390000}, {"instrument": "AAPL", "mid_signal": 9942, "gamma_signal": 722, "vega_signal": 4091, "option_type": "C", "stock_price": 246.405, "utc_time": 1774896395000}, {"instrument": "AAPL", "mid_signal": 10030, "gamma_signal": -1525, "vega_signal": -1766, "option_type": "P", "stock_price": 246.405, "utc_time": 1774896395000}, {"instrument": "AAPL", "mid_signal": 48631, "gamma_signal": 9777, "vega_signal": 16333, "option_type": "C", "stock_price": 246.435, "utc_time": 1774896400000}, {"instrument": "AAPL", "mid_signal": 20771, "gamma_signal": -5396, "vega_signal": -173, "option_type": "P", "stock_price": 246.435, "utc_time": 1774896400000}, {"instrument": "AAPL", "mid_signal": 82805, "gamma_signal": 12869, "vega_signal": 20778, "option_type": "C", "stock_price": 246.435, "utc_time": 1774896405000}, {"instrument": "AAPL", "mid_signal": 22508, "gamma_signal": -301, "vega_signal": -2132, "option_type": "P", "stock_price": 246.435, "utc_time": 1774896405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.435, "utc_time": 1774896410000}, {"instrument": "AAPL", "mid_signal": 287203, "gamma_signal": 29286, "vega_signal": 30216, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896415000}, {"instrument": "AAPL", "mid_signal": 24457, "gamma_signal": -84998, "vega_signal": 6677, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896425000}, {"instrument": "AAPL", "mid_signal": -145706, "gamma_signal": -14962, "vega_signal": -17680, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896430000}, {"instrument": "AAPL", "mid_signal": 5655, "gamma_signal": -8217, "vega_signal": -279, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896430000}, {"instrument": "AAPL", "mid_signal": -155100, "gamma_signal": -15227, "vega_signal": -28518, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896435000}, {"instrument": "AAPL", "mid_signal": -4898, "gamma_signal": -26857, "vega_signal": 25542, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896440000}, {"instrument": "AAPL", "mid_signal": 11275, "gamma_signal": -348, "vega_signal": -8555, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896440000}, {"instrument": "AAPL", "mid_signal": -11716, "gamma_signal": -334, "vega_signal": -8588, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896445000}, {"instrument": "AAPL", "mid_signal": 16997, "gamma_signal": -1014, "vega_signal": -9949, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896445000}, {"instrument": "AAPL", "mid_signal": 9128, "gamma_signal": 2983, "vega_signal": 3191, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896450000}, {"instrument": "AAPL", "mid_signal": 8425, "gamma_signal": 2251, "vega_signal": 3660, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896455000}, {"instrument": "AAPL", "mid_signal": 31226, "gamma_signal": 2366, "vega_signal": 42677, "option_type": "C", "stock_price": 246.475, "utc_time": 1774896460000}, {"instrument": "AAPL", "mid_signal": -9991, "gamma_signal": 1533, "vega_signal": 1765, "option_type": "P", "stock_price": 246.475, "utc_time": 1774896460000}, {"instrument": "AAPL", "mid_signal": -107333, "gamma_signal": -11384, "vega_signal": -13973, "option_type": "C", "stock_price": 246.475, "utc_time": 1774896465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.475, "utc_time": 1774896465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.475, "utc_time": 1774896470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.475, "utc_time": 1774896470000}, {"instrument": "AAPL", "mid_signal": -6128, "gamma_signal": -1399, "vega_signal": -2277, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.475, "utc_time": 1774896475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896480000}, {"instrument": "AAPL", "mid_signal": 6595, "gamma_signal": -1249, "vega_signal": -1498, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896490000}, {"instrument": "AAPL", "mid_signal": 21094, "gamma_signal": -5471, "vega_signal": -162, "option_type": "P", "stock_price": 246.39, "utc_time": 1774896490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774896495000}, {"instrument": "AAPL", "mid_signal": 4051, "gamma_signal": -905, "vega_signal": -1127, "option_type": "P", "stock_price": 246.39, "utc_time": 1774896495000}, {"instrument": "AAPL", "mid_signal": -2632, "gamma_signal": -184, "vega_signal": -3993, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896500000}, {"instrument": "AAPL", "mid_signal": 60817, "gamma_signal": 1292, "vega_signal": 56733, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896505000}, {"instrument": "AAPL", "mid_signal": -7619, "gamma_signal": 11839, "vega_signal": 384, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896510000}, {"instrument": "AAPL", "mid_signal": 22244, "gamma_signal": -315, "vega_signal": -2329, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896510000}, {"instrument": "AAPL", "mid_signal": 269052, "gamma_signal": -507, "vega_signal": 31911, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896515000}, {"instrument": "AAPL", "mid_signal": 38376, "gamma_signal": 6031, "vega_signal": 8294, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896525000}, {"instrument": "AAPL", "mid_signal": 82158, "gamma_signal": 14625, "vega_signal": -4436, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896530000}, {"instrument": "AAPL", "mid_signal": 13871, "gamma_signal": -269, "vega_signal": -13082, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896530000}, {"instrument": "AAPL", "mid_signal": -50666, "gamma_signal": -7888, "vega_signal": -13228, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896540000}, {"instrument": "AAPL", "mid_signal": -386, "gamma_signal": 121, "vega_signal": 179, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896540000}, {"instrument": "AAPL", "mid_signal": 293787, "gamma_signal": 29781, "vega_signal": 33776, "option_type": "C", "stock_price": 246.48, "utc_time": 1774896545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1774896545000}, {"instrument": "AAPL", "mid_signal": 23790, "gamma_signal": 2336, "vega_signal": 25055, "option_type": "C", "stock_price": 246.54, "utc_time": 1774896550000}, {"instrument": "AAPL", "mid_signal": -754, "gamma_signal": -103, "vega_signal": 1226, "option_type": "P", "stock_price": 246.54, "utc_time": 1774896550000}, {"instrument": "AAPL", "mid_signal": 147351, "gamma_signal": 14961, "vega_signal": 17620, "option_type": "C", "stock_price": 246.54, "utc_time": 1774896555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774896555000}, {"instrument": "AAPL", "mid_signal": -83757, "gamma_signal": -2505, "vega_signal": -3319, "option_type": "C", "stock_price": 246.55, "utc_time": 1774896560000}, {"instrument": "AAPL", "mid_signal": -6673, "gamma_signal": 895, "vega_signal": 2540, "option_type": "P", "stock_price": 246.6, "utc_time": 1774896560000}, {"instrument": "AAPL", "mid_signal": 28805, "gamma_signal": 2351, "vega_signal": 21916, "option_type": "C", "stock_price": 246.62, "utc_time": 1774896565000}, {"instrument": "AAPL", "mid_signal": 119538, "gamma_signal": -38256, "vega_signal": -1155, "option_type": "P", "stock_price": 246.6, "utc_time": 1774896565000}, {"instrument": "AAPL", "mid_signal": -230359, "gamma_signal": -26451, "vega_signal": -31637, "option_type": "C", "stock_price": 246.62, "utc_time": 1774896570000}, {"instrument": "AAPL", "mid_signal": 268816, "gamma_signal": -26052, "vega_signal": -35818, "option_type": "P", "stock_price": 246.62, "utc_time": 1774896570000}, {"instrument": "AAPL", "mid_signal": 104392, "gamma_signal": 10330, "vega_signal": 12284, "option_type": "C", "stock_price": 246.61, "utc_time": 1774896575000}, {"instrument": "AAPL", "mid_signal": -2060, "gamma_signal": 3214, "vega_signal": 108, "option_type": "P", "stock_price": 246.62, "utc_time": 1774896575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.61, "utc_time": 1774896580000}, {"instrument": "AAPL", "mid_signal": 10300, "gamma_signal": -16071, "vega_signal": -541, "option_type": "P", "stock_price": 246.61, "utc_time": 1774896580000}, {"instrument": "AAPL", "mid_signal": -44823, "gamma_signal": -6624, "vega_signal": -231, "option_type": "C", "stock_price": 246.61, "utc_time": 1774896585000}, {"instrument": "AAPL", "mid_signal": -214638, "gamma_signal": 293459, "vega_signal": 17434, "option_type": "P", "stock_price": 246.55, "utc_time": 1774896585000}, {"instrument": "AAPL", "mid_signal": 3637, "gamma_signal": 1101, "vega_signal": 1793, "option_type": "C", "stock_price": 246.57, "utc_time": 1774896590000}, {"instrument": "AAPL", "mid_signal": 1371516, "gamma_signal": -2140076, "vega_signal": -72068, "option_type": "P", "stock_price": 246.54, "utc_time": 1774896590000}, {"instrument": "AAPL", "mid_signal": 400, "gamma_signal": 165, "vega_signal": 184, "option_type": "C", "stock_price": 246.54, "utc_time": 1774896595000}, {"instrument": "AAPL", "mid_signal": 17056, "gamma_signal": -3135, "vega_signal": -6135, "option_type": "P", "stock_price": 246.57, "utc_time": 1774896595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1774896600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774896600000}, {"instrument": "AAPL", "mid_signal": 4854, "gamma_signal": 12128, "vega_signal": -1259, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896605000}, {"instrument": "AAPL", "mid_signal": -59733, "gamma_signal": -141661, "vega_signal": 14156, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774896610000}, {"instrument": "AAPL", "mid_signal": 196357, "gamma_signal": -65999, "vega_signal": -1992, "option_type": "P", "stock_price": 246.48, "utc_time": 1774896610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896615000}, {"instrument": "AAPL", "mid_signal": 70006, "gamma_signal": -109235, "vega_signal": -3679, "option_type": "P", "stock_price": 246.5, "utc_time": 1774896615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1774896620000}, {"instrument": "AAPL", "mid_signal": -136374, "gamma_signal": 16229, "vega_signal": 18005, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896625000}, {"instrument": "AAPL", "mid_signal": -115788, "gamma_signal": -15892, "vega_signal": 16923, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896625000}, {"instrument": "AAPL", "mid_signal": -84, "gamma_signal": -16, "vega_signal": -139, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896630000}, {"instrument": "AAPL", "mid_signal": -5666, "gamma_signal": 1230, "vega_signal": 2557, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896630000}, {"instrument": "AAPL", "mid_signal": 3856, "gamma_signal": 778, "vega_signal": 2758, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896635000}, {"instrument": "AAPL", "mid_signal": -147467, "gamma_signal": 16737, "vega_signal": 22886, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896635000}, {"instrument": "AAPL", "mid_signal": 850621, "gamma_signal": 10218, "vega_signal": 2469510, "option_type": "C", "stock_price": 246.39, "utc_time": 1774896640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774896645000}, {"instrument": "AAPL", "mid_signal": 138976, "gamma_signal": -16230, "vega_signal": -17914, "option_type": "P", "stock_price": 246.39, "utc_time": 1774896645000}, {"instrument": "AAPL", "mid_signal": -4004, "gamma_signal": -5764, "vega_signal": -172, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896650000}, {"instrument": "AAPL", "mid_signal": 37038, "gamma_signal": -4541, "vega_signal": -1722, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896650000}, {"instrument": "AAPL", "mid_signal": -1521, "gamma_signal": -263, "vega_signal": -1287, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896655000}, {"instrument": "AAPL", "mid_signal": -8008, "gamma_signal": -11528, "vega_signal": -343, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896665000}, {"instrument": "AAPL", "mid_signal": 725036, "gamma_signal": -104268, "vega_signal": -188113, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896670000}, {"instrument": "AAPL", "mid_signal": 12999, "gamma_signal": -34316, "vega_signal": 23337, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896670000}, {"instrument": "AAPL", "mid_signal": 12221, "gamma_signal": 2131, "vega_signal": 8342, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896675000}, {"instrument": "AAPL", "mid_signal": -199440, "gamma_signal": -19986, "vega_signal": -172877, "option_type": "C", "stock_price": 246.38, "utc_time": 1774896680000}, {"instrument": "AAPL", "mid_signal": 138976, "gamma_signal": -16230, "vega_signal": -17914, "option_type": "P", "stock_price": 246.39, "utc_time": 1774896680000}, {"instrument": "AAPL", "mid_signal": -111090, "gamma_signal": -16458, "vega_signal": -19085, "option_type": "C", "stock_price": 246.38, "utc_time": 1774896685000}, {"instrument": "AAPL", "mid_signal": 146444, "gamma_signal": -17304, "vega_signal": -19852, "option_type": "P", "stock_price": 246.39, "utc_time": 1774896685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774896690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1774896690000}, {"instrument": "AAPL", "mid_signal": 3373, "gamma_signal": 456, "vega_signal": 2315, "option_type": "C", "stock_price": 246.37, "utc_time": 1774896695000}, {"instrument": "AAPL", "mid_signal": 181952, "gamma_signal": -20892, "vega_signal": -23235, "option_type": "P", "stock_price": 246.37, "utc_time": 1774896695000}, {"instrument": "AAPL", "mid_signal": 627, "gamma_signal": 161, "vega_signal": 500, "option_type": "C", "stock_price": 246.37, "utc_time": 1774896700000}, {"instrument": "AAPL", "mid_signal": 889254, "gamma_signal": -123180, "vega_signal": -210581, "option_type": "P", "stock_price": 246.37, "utc_time": 1774896700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774896705000}, {"instrument": "AAPL", "mid_signal": 29638, "gamma_signal": -7101, "vega_signal": -2398, "option_type": "P", "stock_price": 246.37, "utc_time": 1774896705000}, {"instrument": "AAPL", "mid_signal": 48612, "gamma_signal": 1032, "vega_signal": 45357, "option_type": "C", "stock_price": 246.37, "utc_time": 1774896710000}, {"instrument": "AAPL", "mid_signal": 694418, "gamma_signal": -99408, "vega_signal": -179105, "option_type": "P", "stock_price": 246.32, "utc_time": 1774896710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1774896715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1774896715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774896720000}, {"instrument": "AAPL", "mid_signal": -10386, "gamma_signal": 1260, "vega_signal": 2170, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896720000}, {"instrument": "AAPL", "mid_signal": 13213, "gamma_signal": 251, "vega_signal": 35724, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896725000}, {"instrument": "AAPL", "mid_signal": 21522, "gamma_signal": -5286, "vega_signal": -144, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896730000}, {"instrument": "AAPL", "mid_signal": 1682, "gamma_signal": -34602, "vega_signal": -3816, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896730000}, {"instrument": "AAPL", "mid_signal": -6806, "gamma_signal": -1393, "vega_signal": -1520, "option_type": "C", "stock_price": 246.35, "utc_time": 1774896735000}, {"instrument": "AAPL", "mid_signal": -33375, "gamma_signal": 7557, "vega_signal": 13650, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896735000}, {"instrument": "AAPL", "mid_signal": -3506, "gamma_signal": -5368, "vega_signal": -156, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896740000}, {"instrument": "AAPL", "mid_signal": -19394, "gamma_signal": 399, "vega_signal": 5048, "option_type": "P", "stock_price": 246.35, "utc_time": 1774896740000}, {"instrument": "AAPL", "mid_signal": 7012, "gamma_signal": 10737, "vega_signal": 312, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896745000}, {"instrument": "AAPL", "mid_signal": 9550, "gamma_signal": -25586, "vega_signal": 41257, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896750000}, {"instrument": "AAPL", "mid_signal": 15939, "gamma_signal": -146, "vega_signal": -24884, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896750000}, {"instrument": "AAPL", "mid_signal": 200707, "gamma_signal": 25680, "vega_signal": 37130, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1774896760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774896760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774896765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1774896765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896770000}, {"instrument": "AAPL", "mid_signal": 8983, "gamma_signal": 3363, "vega_signal": -7954, "option_type": "P", "stock_price": 246.39, "utc_time": 1774896770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774896775000}, {"instrument": "AAPL", "mid_signal": 3377, "gamma_signal": -667, "vega_signal": -104, "option_type": "P", "stock_price": 246.39, "utc_time": 1774896775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896780000}, {"instrument": "AAPL", "mid_signal": 145614, "gamma_signal": 14949, "vega_signal": 17666, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896785000}, {"instrument": "AAPL", "mid_signal": 159439, "gamma_signal": -278933, "vega_signal": -7060, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896785000}, {"instrument": "AAPL", "mid_signal": 22726, "gamma_signal": 30, "vega_signal": 7503, "option_type": "C", "stock_price": 246.43, "utc_time": 1774896790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896790000}, {"instrument": "AAPL", "mid_signal": 8741, "gamma_signal": 231, "vega_signal": 12351, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896795000}, {"instrument": "AAPL", "mid_signal": 3497, "gamma_signal": 5343, "vega_signal": 155, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896805000}, {"instrument": "AAPL", "mid_signal": -3064, "gamma_signal": -699, "vega_signal": -1138, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896810000}, {"instrument": "AAPL", "mid_signal": 13020, "gamma_signal": 2374, "vega_signal": 7707, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896815000}, {"instrument": "AAPL", "mid_signal": 20724, "gamma_signal": -5107, "vega_signal": 1285, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774896820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896820000}, {"instrument": "AAPL", "mid_signal": 35408, "gamma_signal": 54712, "vega_signal": 1548, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774896825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1774896830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1774896830000}, {"instrument": "AAPL", "mid_signal": 71122, "gamma_signal": 1063, "vega_signal": 227015, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1774896835000}, {"instrument": "AAPL", "mid_signal": -260635, "gamma_signal": -29763, "vega_signal": -58892, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896840000}, {"instrument": "AAPL", "mid_signal": 18618, "gamma_signal": 1246, "vega_signal": 35973, "option_type": "C", "stock_price": 246.45, "utc_time": 1774896845000}, {"instrument": "AAPL", "mid_signal": -15709, "gamma_signal": 2580, "vega_signal": 4830, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896845000}, {"instrument": "AAPL", "mid_signal": -941, "gamma_signal": -84, "vega_signal": -1790, "option_type": "C", "stock_price": 246.47, "utc_time": 1774896850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1774896850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1774896855000}, {"instrument": "AAPL", "mid_signal": -176197, "gamma_signal": 31908, "vega_signal": 41629, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896855000}, {"instrument": "AAPL", "mid_signal": 43773, "gamma_signal": 4463, "vega_signal": 5296, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896865000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 4, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1774896870000}, {"instrument": "AAPL", "mid_signal": 10442, "gamma_signal": -1711, "vega_signal": -3214, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896870000}, {"instrument": "AAPL", "mid_signal": -75596, "gamma_signal": -7673, "vega_signal": -11494, "option_type": "C", "stock_price": 246.51, "utc_time": 1774896875000}, {"instrument": "AAPL", "mid_signal": -7865, "gamma_signal": 593, "vega_signal": 4256, "option_type": "P", "stock_price": 246.44, "utc_time": 1774896875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1774896880000}, {"instrument": "AAPL", "mid_signal": -83984, "gamma_signal": -873, "vega_signal": 176083, "option_type": "P", "stock_price": 246.54, "utc_time": 1774896880000}, {"instrument": "AAPL", "mid_signal": 104230, "gamma_signal": -16053, "vega_signal": 25588, "option_type": "C", "stock_price": 246.61, "utc_time": 1774896885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1774896885000}, {"instrument": "AAPL", "mid_signal": 59516, "gamma_signal": 4304, "vega_signal": 49645, "option_type": "C", "stock_price": 246.63, "utc_time": 1774896890000}, {"instrument": "AAPL", "mid_signal": 533327, "gamma_signal": -134167, "vega_signal": -98545, "option_type": "P", "stock_price": 246.69, "utc_time": 1774896890000}, {"instrument": "AAPL", "mid_signal": 87987, "gamma_signal": 8916, "vega_signal": 10588, "option_type": "C", "stock_price": 246.69, "utc_time": 1774896895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774896895000}, {"instrument": "AAPL", "mid_signal": 155191, "gamma_signal": 15860, "vega_signal": 11774, "option_type": "C", "stock_price": 246.75, "utc_time": 1774896900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774896900000}, {"instrument": "AAPL", "mid_signal": -129764, "gamma_signal": -18031, "vega_signal": 33848, "option_type": "C", "stock_price": 246.77, "utc_time": 1774896905000}, {"instrument": "AAPL", "mid_signal": 13156, "gamma_signal": -2483, "vega_signal": -2991, "option_type": "P", "stock_price": 246.73, "utc_time": 1774896905000}, {"instrument": "AAPL", "mid_signal": -193492, "gamma_signal": -20092, "vega_signal": -20495, "option_type": "C", "stock_price": 246.76, "utc_time": 1774896910000}, {"instrument": "AAPL", "mid_signal": 24450, "gamma_signal": -407, "vega_signal": -17, "option_type": "P", "stock_price": 246.75, "utc_time": 1774896910000}, {"instrument": "AAPL", "mid_signal": 239266, "gamma_signal": -9271, "vega_signal": 29510, "option_type": "C", "stock_price": 246.76, "utc_time": 1774896915000}, {"instrument": "AAPL", "mid_signal": 211844, "gamma_signal": -56790, "vega_signal": -1523, "option_type": "P", "stock_price": 246.76, "utc_time": 1774896915000}, {"instrument": "AAPL", "mid_signal": -15053, "gamma_signal": 202, "vega_signal": 3794, "option_type": "C", "stock_price": 246.8, "utc_time": 1774896920000}, {"instrument": "AAPL", "mid_signal": 136290, "gamma_signal": -345576, "vega_signal": -10384, "option_type": "P", "stock_price": 246.8, "utc_time": 1774896920000}, {"instrument": "AAPL", "mid_signal": 363801, "gamma_signal": 38945, "vega_signal": 64635, "option_type": "C", "stock_price": 246.8, "utc_time": 1774896925000}, {"instrument": "AAPL", "mid_signal": 150326, "gamma_signal": -11294, "vega_signal": 3421, "option_type": "P", "stock_price": 246.8, "utc_time": 1774896925000}, {"instrument": "AAPL", "mid_signal": 23084, "gamma_signal": 8125, "vega_signal": 5523, "option_type": "C", "stock_price": 246.79, "utc_time": 1774896930000}, {"instrument": "AAPL", "mid_signal": 50757, "gamma_signal": -615, "vega_signal": -141697, "option_type": "P", "stock_price": 246.79, "utc_time": 1774896930000}, {"instrument": "AAPL", "mid_signal": 29770, "gamma_signal": 37683, "vega_signal": 1052, "option_type": "C", "stock_price": 246.77, "utc_time": 1774896935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.79, "utc_time": 1774896935000}, {"instrument": "AAPL", "mid_signal": 172486, "gamma_signal": 10031, "vega_signal": 19374, "option_type": "C", "stock_price": 246.8, "utc_time": 1774896940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1774896940000}, {"instrument": "AAPL", "mid_signal": -45513, "gamma_signal": -8524, "vega_signal": -2894, "option_type": "C", "stock_price": 246.76, "utc_time": 1774896945000}, {"instrument": "AAPL", "mid_signal": 1895, "gamma_signal": 8615, "vega_signal": -1611, "option_type": "P", "stock_price": 246.74, "utc_time": 1774896945000}, {"instrument": "AAPL", "mid_signal": -28897, "gamma_signal": -7472, "vega_signal": -7991, "option_type": "C", "stock_price": 246.76, "utc_time": 1774896950000}, {"instrument": "AAPL", "mid_signal": -680316, "gamma_signal": 18060, "vega_signal": 730, "option_type": "P", "stock_price": 246.76, "utc_time": 1774896950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774896955000}, {"instrument": "AAPL", "mid_signal": -20327, "gamma_signal": 25215, "vega_signal": 2637, "option_type": "P", "stock_price": 246.76, "utc_time": 1774896955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774896960000}, {"instrument": "AAPL", "mid_signal": 179029, "gamma_signal": -26247, "vega_signal": -47612, "option_type": "P", "stock_price": 246.76, "utc_time": 1774896960000}, {"instrument": "AAPL", "mid_signal": -45670, "gamma_signal": -2616, "vega_signal": -18981, "option_type": "C", "stock_price": 246.76, "utc_time": 1774896965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774896965000}, {"instrument": "AAPL", "mid_signal": -7378, "gamma_signal": -1444, "vega_signal": -1582, "option_type": "C", "stock_price": 246.75, "utc_time": 1774896970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774896970000}, {"instrument": "AAPL", "mid_signal": 68649, "gamma_signal": 5897, "vega_signal": 18343, "option_type": "C", "stock_price": 246.78, "utc_time": 1774896975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774896975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.78, "utc_time": 1774896980000}, {"instrument": "AAPL", "mid_signal": -1317, "gamma_signal": 2416, "vega_signal": 73, "option_type": "P", "stock_price": 246.75, "utc_time": 1774896980000}, {"instrument": "AAPL", "mid_signal": 9968, "gamma_signal": 3840, "vega_signal": -8345, "option_type": "C", "stock_price": 246.68, "utc_time": 1774896985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774896985000}, {"instrument": "AAPL", "mid_signal": -5267, "gamma_signal": -7247, "vega_signal": -195, "option_type": "C", "stock_price": 246.67, "utc_time": 1774896990000}, {"instrument": "AAPL", "mid_signal": -195755, "gamma_signal": 71222, "vega_signal": 1804, "option_type": "P", "stock_price": 246.65, "utc_time": 1774896990000}, {"instrument": "AAPL", "mid_signal": -13385, "gamma_signal": -9357, "vega_signal": -2452, "option_type": "C", "stock_price": 246.67, "utc_time": 1774896995000}, {"instrument": "AAPL", "mid_signal": -78707, "gamma_signal": 19313, "vega_signal": 12460, "option_type": "P", "stock_price": 246.64, "utc_time": 1774896995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897000000}, {"instrument": "AAPL", "mid_signal": -135052, "gamma_signal": 16274, "vega_signal": 18042, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897000000}, {"instrument": "AAPL", "mid_signal": -26337, "gamma_signal": -36241, "vega_signal": -974, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897010000}, {"instrument": "AAPL", "mid_signal": -39382, "gamma_signal": 5912, "vega_signal": 10753, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897010000}, {"instrument": "AAPL", "mid_signal": 4060, "gamma_signal": 1055, "vega_signal": 1129, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897015000}, {"instrument": "AAPL", "mid_signal": 806, "gamma_signal": 151, "vega_signal": -1133, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897015000}, {"instrument": "AAPL", "mid_signal": 11286, "gamma_signal": 231, "vega_signal": 13196, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897030000}, {"instrument": "AAPL", "mid_signal": 107, "gamma_signal": 42, "vega_signal": 71, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897035000}, {"instrument": "AAPL", "mid_signal": 2203, "gamma_signal": -565, "vega_signal": -735, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897045000}, {"instrument": "AAPL", "mid_signal": 36647, "gamma_signal": -14629, "vega_signal": -459, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897045000}, {"instrument": "AAPL", "mid_signal": 11834, "gamma_signal": 1336, "vega_signal": 10814, "option_type": "C", "stock_price": 246.53, "utc_time": 1774897050000}, {"instrument": "AAPL", "mid_signal": -167729, "gamma_signal": 12425, "vega_signal": 19839, "option_type": "P", "stock_price": 246.53, "utc_time": 1774897050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774897055000}, {"instrument": "AAPL", "mid_signal": 446794, "gamma_signal": -62540, "vega_signal": -279998, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774897060000}, {"instrument": "AAPL", "mid_signal": -6670, "gamma_signal": 1344, "vega_signal": 2708, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897060000}, {"instrument": "AAPL", "mid_signal": -22608, "gamma_signal": -3352, "vega_signal": -101, "option_type": "C", "stock_price": 246.55, "utc_time": 1774897065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774897070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1774897075000}, {"instrument": "AAPL", "mid_signal": 13441, "gamma_signal": -1324, "vega_signal": -2200, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897075000}, {"instrument": "AAPL", "mid_signal": 88878, "gamma_signal": 8906, "vega_signal": 10538, "option_type": "C", "stock_price": 246.55, "utc_time": 1774897080000}, {"instrument": "AAPL", "mid_signal": -2890, "gamma_signal": 5803, "vega_signal": 155, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897080000}, {"instrument": "AAPL", "mid_signal": -296289, "gamma_signal": -29691, "vega_signal": -35129, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897085000}, {"instrument": "AAPL", "mid_signal": -41819, "gamma_signal": 12597, "vega_signal": 312, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897085000}, {"instrument": "AAPL", "mid_signal": -2655, "gamma_signal": -223, "vega_signal": -4724, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897090000}, {"instrument": "AAPL", "mid_signal": -51129, "gamma_signal": 8488, "vega_signal": 15880, "option_type": "P", "stock_price": 246.6, "utc_time": 1774897090000}, {"instrument": "AAPL", "mid_signal": 13703, "gamma_signal": -516, "vega_signal": 20237, "option_type": "C", "stock_price": 246.64, "utc_time": 1774897095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774897095000}, {"instrument": "AAPL", "mid_signal": -178441, "gamma_signal": -11089, "vega_signal": -21456, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897100000}, {"instrument": "AAPL", "mid_signal": 41841, "gamma_signal": -12603, "vega_signal": -312, "option_type": "P", "stock_price": 246.68, "utc_time": 1774897100000}, {"instrument": "AAPL", "mid_signal": 109502, "gamma_signal": 15794, "vega_signal": 17976, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897110000}, {"instrument": "AAPL", "mid_signal": 14548, "gamma_signal": -2111, "vega_signal": -3833, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897110000}, {"instrument": "AAPL", "mid_signal": -64278, "gamma_signal": -775, "vega_signal": -5018, "option_type": "C", "stock_price": 246.67, "utc_time": 1774897115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897115000}, {"instrument": "AAPL", "mid_signal": -149915, "gamma_signal": -14644, "vega_signal": -17494, "option_type": "C", "stock_price": 246.67, "utc_time": 1774897120000}, {"instrument": "AAPL", "mid_signal": -7273, "gamma_signal": 1056, "vega_signal": 1916, "option_type": "P", "stock_price": 246.67, "utc_time": 1774897120000}, {"instrument": "AAPL", "mid_signal": -160081, "gamma_signal": -15368, "vega_signal": -21613, "option_type": "C", "stock_price": 246.67, "utc_time": 1774897125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774897125000}, {"instrument": "AAPL", "mid_signal": -265452, "gamma_signal": -25028, "vega_signal": -33108, "option_type": "C", "stock_price": 246.67, "utc_time": 1774897130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774897130000}, {"instrument": "AAPL", "mid_signal": 171802, "gamma_signal": 10168, "vega_signal": 19418, "option_type": "C", "stock_price": 246.67, "utc_time": 1774897135000}, {"instrument": "AAPL", "mid_signal": 8806, "gamma_signal": -292, "vega_signal": -22669, "option_type": "P", "stock_price": 246.67, "utc_time": 1774897135000}, {"instrument": "AAPL", "mid_signal": -19325, "gamma_signal": -398, "vega_signal": -29369, "option_type": "C", "stock_price": 246.67, "utc_time": 1774897140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1774897140000}, {"instrument": "AAPL", "mid_signal": 73565, "gamma_signal": 3567, "vega_signal": 125548, "option_type": "C", "stock_price": 246.64, "utc_time": 1774897145000}, {"instrument": "AAPL", "mid_signal": 9601, "gamma_signal": -1507, "vega_signal": -1745, "option_type": "P", "stock_price": 246.64, "utc_time": 1774897145000}, {"instrument": "AAPL", "mid_signal": -292587, "gamma_signal": -27848, "vega_signal": -33420, "option_type": "C", "stock_price": 246.64, "utc_time": 1774897150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.64, "utc_time": 1774897150000}, {"instrument": "AAPL", "mid_signal": 29987, "gamma_signal": 2929, "vega_signal": 3499, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.64, "utc_time": 1774897155000}, {"instrument": "AAPL", "mid_signal": -14542, "gamma_signal": -8002, "vega_signal": -4517, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897160000}, {"instrument": "AAPL", "mid_signal": 7274, "gamma_signal": -1056, "vega_signal": -1917, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897165000}, {"instrument": "AAPL", "mid_signal": 126261, "gamma_signal": -48473, "vega_signal": 30082, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897170000}, {"instrument": "AAPL", "mid_signal": -6097, "gamma_signal": 761, "vega_signal": 2670, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897175000}, {"instrument": "AAPL", "mid_signal": 22899, "gamma_signal": -7749, "vega_signal": -1643, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897175000}, {"instrument": "AAPL", "mid_signal": 2687, "gamma_signal": 19, "vega_signal": 6274, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897185000}, {"instrument": "AAPL", "mid_signal": 300303, "gamma_signal": 29348, "vega_signal": 34967, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897190000}, {"instrument": "AAPL", "mid_signal": 83577, "gamma_signal": 2074, "vega_signal": 79780, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897195000}, {"instrument": "AAPL", "mid_signal": -60164, "gamma_signal": 7489, "vega_signal": 12932, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897195000}, {"instrument": "AAPL", "mid_signal": -237523, "gamma_signal": -64044, "vega_signal": -29630, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897200000}, {"instrument": "AAPL", "mid_signal": -2189, "gamma_signal": 440, "vega_signal": 893, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897200000}, {"instrument": "AAPL", "mid_signal": -25016, "gamma_signal": -35898, "vega_signal": -922, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897205000}, {"instrument": "AAPL", "mid_signal": 57348, "gamma_signal": 6291, "vega_signal": 11039, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897210000}, {"instrument": "AAPL", "mid_signal": 4716, "gamma_signal": -156, "vega_signal": -7763, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897215000}, {"instrument": "AAPL", "mid_signal": 381613, "gamma_signal": -127188, "vega_signal": -2792, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897220000}, {"instrument": "AAPL", "mid_signal": -236023, "gamma_signal": 396355, "vega_signal": 16462, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897220000}, {"instrument": "AAPL", "mid_signal": -6961, "gamma_signal": 5307, "vega_signal": -8412, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897225000}, {"instrument": "AAPL", "mid_signal": -13335, "gamma_signal": 1821, "vega_signal": 4582, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897235000}, {"instrument": "AAPL", "mid_signal": 9284, "gamma_signal": 1340, "vega_signal": -2665, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897240000}, {"instrument": "AAPL", "mid_signal": 1807, "gamma_signal": -191, "vega_signal": -1472, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897245000}, {"instrument": "AAPL", "mid_signal": 30097, "gamma_signal": -3735, "vega_signal": -6466, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897255000}, {"instrument": "AAPL", "mid_signal": -478991, "gamma_signal": 13533, "vega_signal": 589095, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897260000}, {"instrument": "AAPL", "mid_signal": -54299, "gamma_signal": -7446, "vega_signal": 61359, "option_type": "C", "stock_price": 246.61, "utc_time": 1774897265000}, {"instrument": "AAPL", "mid_signal": 174891, "gamma_signal": -30765, "vega_signal": -18375, "option_type": "P", "stock_price": 246.61, "utc_time": 1774897265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.61, "utc_time": 1774897270000}, {"instrument": "AAPL", "mid_signal": 75001, "gamma_signal": -4218, "vega_signal": -12426, "option_type": "P", "stock_price": 246.58, "utc_time": 1774897270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1774897275000}, {"instrument": "AAPL", "mid_signal": -83070, "gamma_signal": 1598, "vega_signal": -7111, "option_type": "P", "stock_price": 246.605, "utc_time": 1774897275000}, {"instrument": "AAPL", "mid_signal": -36762, "gamma_signal": -2281, "vega_signal": -51646, "option_type": "C", "stock_price": 246.605, "utc_time": 1774897280000}, {"instrument": "AAPL", "mid_signal": 177778, "gamma_signal": -64935, "vega_signal": -1627, "option_type": "P", "stock_price": 246.605, "utc_time": 1774897280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.605, "utc_time": 1774897285000}, {"instrument": "AAPL", "mid_signal": -25092, "gamma_signal": 4602, "vega_signal": 12010, "option_type": "P", "stock_price": 246.64, "utc_time": 1774897285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.65, "utc_time": 1774897290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1774897290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.64, "utc_time": 1774897295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.64, "utc_time": 1774897295000}, {"instrument": "AAPL", "mid_signal": 155373, "gamma_signal": 16046, "vega_signal": 23522, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897300000}, {"instrument": "AAPL", "mid_signal": -38484, "gamma_signal": 10827, "vega_signal": 278, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897300000}, {"instrument": "AAPL", "mid_signal": -149414, "gamma_signal": -14792, "vega_signal": -17513, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897305000}, {"instrument": "AAPL", "mid_signal": -4193, "gamma_signal": 8151, "vega_signal": 219, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897310000}, {"instrument": "AAPL", "mid_signal": -298853, "gamma_signal": -29587, "vega_signal": -35030, "option_type": "C", "stock_price": 246.78, "utc_time": 1774897315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.78, "utc_time": 1774897320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.78, "utc_time": 1774897320000}, {"instrument": "AAPL", "mid_signal": -135170, "gamma_signal": -11934, "vega_signal": -14405, "option_type": "C", "stock_price": 246.79, "utc_time": 1774897325000}, {"instrument": "AAPL", "mid_signal": 59832, "gamma_signal": -20319, "vega_signal": -526, "option_type": "P", "stock_price": 246.78, "utc_time": 1774897325000}, {"instrument": "AAPL", "mid_signal": 134550, "gamma_signal": 13115, "vega_signal": 3927, "option_type": "C", "stock_price": 246.79, "utc_time": 1774897330000}, {"instrument": "AAPL", "mid_signal": 92286, "gamma_signal": -163549, "vega_signal": -9350, "option_type": "P", "stock_price": 246.79, "utc_time": 1774897330000}, {"instrument": "AAPL", "mid_signal": -14310, "gamma_signal": -1841, "vega_signal": 2987, "option_type": "C", "stock_price": 246.79, "utc_time": 1774897335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.79, "utc_time": 1774897335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.79, "utc_time": 1774897340000}, {"instrument": "AAPL", "mid_signal": -97237, "gamma_signal": 2504, "vega_signal": 220028, "option_type": "P", "stock_price": 246.79, "utc_time": 1774897340000}, {"instrument": "AAPL", "mid_signal": 20505, "gamma_signal": 8071, "vega_signal": 2232, "option_type": "C", "stock_price": 246.79, "utc_time": 1774897345000}, {"instrument": "AAPL", "mid_signal": -914642, "gamma_signal": 364878, "vega_signal": 8669, "option_type": "P", "stock_price": 246.79, "utc_time": 1774897345000}, {"instrument": "AAPL", "mid_signal": 6155, "gamma_signal": 323, "vega_signal": 6320, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897350000}, {"instrument": "AAPL", "mid_signal": -1327, "gamma_signal": 2453, "vega_signal": 70, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897350000}, {"instrument": "AAPL", "mid_signal": 26608, "gamma_signal": 38551, "vega_signal": 933, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897355000}, {"instrument": "AAPL", "mid_signal": -71206, "gamma_signal": -6083, "vega_signal": -109133, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897360000}, {"instrument": "AAPL", "mid_signal": 8808, "gamma_signal": -1306, "vega_signal": -1455, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897360000}, {"instrument": "AAPL", "mid_signal": -522301, "gamma_signal": -770696, "vega_signal": 6496, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897365000}, {"instrument": "AAPL", "mid_signal": 10297, "gamma_signal": -732, "vega_signal": 1374, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897370000}, {"instrument": "AAPL", "mid_signal": 1196, "gamma_signal": 253, "vega_signal": 1206, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897375000}, {"instrument": "AAPL", "mid_signal": -53224, "gamma_signal": 6527, "vega_signal": 24663, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897385000}, {"instrument": "AAPL", "mid_signal": -12240, "gamma_signal": 1960, "vega_signal": 4107, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897395000}, {"instrument": "AAPL", "mid_signal": 5321, "gamma_signal": 7710, "vega_signal": 187, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897400000}, {"instrument": "AAPL", "mid_signal": -16872, "gamma_signal": -573, "vega_signal": -3767, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897405000}, {"instrument": "AAPL", "mid_signal": -24196, "gamma_signal": -37096, "vega_signal": -874, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897410000}, {"instrument": "AAPL", "mid_signal": 52032, "gamma_signal": -20706, "vega_signal": 1392, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897410000}, {"instrument": "AAPL", "mid_signal": 8309, "gamma_signal": 1202, "vega_signal": 2028, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897415000}, {"instrument": "AAPL", "mid_signal": 145123, "gamma_signal": -17617, "vega_signal": -20169, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1774897420000}, {"instrument": "AAPL", "mid_signal": -227773, "gamma_signal": 19715, "vega_signal": 206460, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897420000}, {"instrument": "AAPL", "mid_signal": 19322, "gamma_signal": 6320, "vega_signal": 6655, "option_type": "C", "stock_price": 246.66, "utc_time": 1774897425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.65, "utc_time": 1774897430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1774897430000}, {"instrument": "AAPL", "mid_signal": 91321, "gamma_signal": 147357, "vega_signal": 1846, "option_type": "C", "stock_price": 246.65, "utc_time": 1774897435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.65, "utc_time": 1774897440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1774897440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1774897445000}, {"instrument": "AAPL", "mid_signal": 207200, "gamma_signal": -28171, "vega_signal": -38161, "option_type": "P", "stock_price": 246.63, "utc_time": 1774897445000}, {"instrument": "AAPL", "mid_signal": 1517, "gamma_signal": 1395, "vega_signal": -12887, "option_type": "C", "stock_price": 246.63, "utc_time": 1774897450000}, {"instrument": "AAPL", "mid_signal": -135113, "gamma_signal": 16372, "vega_signal": 18015, "option_type": "P", "stock_price": 246.65, "utc_time": 1774897450000}, {"instrument": "AAPL", "mid_signal": -684, "gamma_signal": -187, "vega_signal": 5332, "option_type": "C", "stock_price": 246.66, "utc_time": 1774897455000}, {"instrument": "AAPL", "mid_signal": 207743, "gamma_signal": -103042, "vega_signal": -16325, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897455000}, {"instrument": "AAPL", "mid_signal": 188191, "gamma_signal": 504615, "vega_signal": -5220, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897460000}, {"instrument": "AAPL", "mid_signal": -35173, "gamma_signal": 2949, "vega_signal": 3100, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897460000}, {"instrument": "AAPL", "mid_signal": 131270, "gamma_signal": 13915, "vega_signal": 15813, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897465000}, {"instrument": "AAPL", "mid_signal": -150346, "gamma_signal": -14700, "vega_signal": -17457, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897470000}, {"instrument": "AAPL", "mid_signal": -150346, "gamma_signal": -14700, "vega_signal": -17457, "option_type": "C", "stock_price": 246.69, "utc_time": 1774897475000}, {"instrument": "AAPL", "mid_signal": -19542, "gamma_signal": 40660, "vega_signal": 222, "option_type": "P", "stock_price": 246.69, "utc_time": 1774897475000}, {"instrument": "AAPL", "mid_signal": 3399, "gamma_signal": 319, "vega_signal": 6853, "option_type": "C", "stock_price": 246.77, "utc_time": 1774897480000}, {"instrument": "AAPL", "mid_signal": -212803, "gamma_signal": 4527, "vega_signal": 497392, "option_type": "P", "stock_price": 246.78, "utc_time": 1774897480000}, {"instrument": "AAPL", "mid_signal": 12250, "gamma_signal": 259, "vega_signal": 11373, "option_type": "C", "stock_price": 246.78, "utc_time": 1774897485000}, {"instrument": "AAPL", "mid_signal": -354106, "gamma_signal": -2138, "vega_signal": 934130, "option_type": "P", "stock_price": 246.77, "utc_time": 1774897485000}, {"instrument": "AAPL", "mid_signal": -195529, "gamma_signal": -19118, "vega_signal": -22704, "option_type": "C", "stock_price": 246.79, "utc_time": 1774897490000}, {"instrument": "AAPL", "mid_signal": 7233, "gamma_signal": -1058, "vega_signal": -1911, "option_type": "P", "stock_price": 246.79, "utc_time": 1774897490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.78, "utc_time": 1774897495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.78, "utc_time": 1774897495000}, {"instrument": "AAPL", "mid_signal": 30080, "gamma_signal": 2941, "vega_signal": 3493, "option_type": "C", "stock_price": 246.78, "utc_time": 1774897500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1774897500000}, {"instrument": "AAPL", "mid_signal": 137425, "gamma_signal": 6112, "vega_signal": 15264, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.78, "utc_time": 1774897505000}, {"instrument": "AAPL", "mid_signal": -10895, "gamma_signal": -961, "vega_signal": -12314, "option_type": "C", "stock_price": 246.75, "utc_time": 1774897510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1774897510000}, {"instrument": "AAPL", "mid_signal": 14807, "gamma_signal": 2408, "vega_signal": 6586, "option_type": "C", "stock_price": 246.76, "utc_time": 1774897515000}, {"instrument": "AAPL", "mid_signal": -34294, "gamma_signal": 4327, "vega_signal": 5514, "option_type": "P", "stock_price": 246.76, "utc_time": 1774897515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1774897520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774897520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897525000}, {"instrument": "AAPL", "mid_signal": 9539, "gamma_signal": -1507, "vega_signal": -1741, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1774897530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1774897530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897535000}, {"instrument": "AAPL", "mid_signal": 30070, "gamma_signal": 3383, "vega_signal": 27368, "option_type": "C", "stock_price": 246.76, "utc_time": 1774897540000}, {"instrument": "AAPL", "mid_signal": 35954, "gamma_signal": -5299, "vega_signal": -9526, "option_type": "P", "stock_price": 246.7, "utc_time": 1774897540000}, {"instrument": "AAPL", "mid_signal": 7905, "gamma_signal": 133, "vega_signal": 19452, "option_type": "C", "stock_price": 246.76, "utc_time": 1774897545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.76, "utc_time": 1774897545000}, {"instrument": "AAPL", "mid_signal": 7175, "gamma_signal": -714, "vega_signal": 9186, "option_type": "C", "stock_price": 246.76, "utc_time": 1774897550000}, {"instrument": "AAPL", "mid_signal": -132909, "gamma_signal": 10122, "vega_signal": 16027, "option_type": "P", "stock_price": 246.76, "utc_time": 1774897550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1774897555000}, {"instrument": "AAPL", "mid_signal": 9998, "gamma_signal": -1243, "vega_signal": -2153, "option_type": "P", "stock_price": 246.75, "utc_time": 1774897555000}, {"instrument": "AAPL", "mid_signal": -337393, "gamma_signal": -32747, "vega_signal": -61974, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897560000}, {"instrument": "AAPL", "mid_signal": 6844, "gamma_signal": 3552, "vega_signal": -1604, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897560000}, {"instrument": "AAPL", "mid_signal": -48694, "gamma_signal": -75054, "vega_signal": -1722, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1774897565000}, {"instrument": "AAPL", "mid_signal": -24253, "gamma_signal": -6342, "vega_signal": -6743, "option_type": "C", "stock_price": 246.74, "utc_time": 1774897570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1774897575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1774897580000}, {"instrument": "AAPL", "mid_signal": -303034, "gamma_signal": 34011, "vega_signal": 90291, "option_type": "P", "stock_price": 246.71, "utc_time": 1774897580000}, {"instrument": "AAPL", "mid_signal": -7235, "gamma_signal": -1440, "vega_signal": -1565, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897585000}, {"instrument": "AAPL", "mid_signal": 266696, "gamma_signal": -8003, "vega_signal": -500025, "option_type": "P", "stock_price": 246.72, "utc_time": 1774897585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1774897590000}, {"instrument": "AAPL", "mid_signal": 135314, "gamma_signal": -16407, "vega_signal": -18002, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1774897595000}, {"instrument": "AAPL", "mid_signal": -405941, "gamma_signal": 49221, "vega_signal": 54005, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897595000}, {"instrument": "AAPL", "mid_signal": 3991, "gamma_signal": 1053, "vega_signal": 1114, "option_type": "C", "stock_price": 246.66, "utc_time": 1774897600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1774897600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.59, "utc_time": 1774897605000}, {"instrument": "AAPL", "mid_signal": 270551, "gamma_signal": -32805, "vega_signal": -35993, "option_type": "P", "stock_price": 246.59, "utc_time": 1774897605000}, {"instrument": "AAPL", "mid_signal": -104526, "gamma_signal": -161148, "vega_signal": -2108, "option_type": "C", "stock_price": 246.59, "utc_time": 1774897610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.59, "utc_time": 1774897610000}, {"instrument": "AAPL", "mid_signal": 11436, "gamma_signal": 592, "vega_signal": 27607, "option_type": "C", "stock_price": 246.62, "utc_time": 1774897615000}, {"instrument": "AAPL", "mid_signal": 3820, "gamma_signal": -866, "vega_signal": -1083, "option_type": "P", "stock_price": 246.62, "utc_time": 1774897615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.61, "utc_time": 1774897620000}, {"instrument": "AAPL", "mid_signal": -9553, "gamma_signal": 1515, "vega_signal": 1741, "option_type": "P", "stock_price": 246.65, "utc_time": 1774897620000}, {"instrument": "AAPL", "mid_signal": 7131, "gamma_signal": 162, "vega_signal": 6546, "option_type": "C", "stock_price": 246.65, "utc_time": 1774897625000}, {"instrument": "AAPL", "mid_signal": 5039, "gamma_signal": -496, "vega_signal": -1180, "option_type": "P", "stock_price": 246.63, "utc_time": 1774897625000}, {"instrument": "AAPL", "mid_signal": -3990, "gamma_signal": -1053, "vega_signal": -1114, "option_type": "C", "stock_price": 246.59, "utc_time": 1774897630000}, {"instrument": "AAPL", "mid_signal": -12514, "gamma_signal": 2423, "vega_signal": 2911, "option_type": "P", "stock_price": 246.63, "utc_time": 1774897630000}, {"instrument": "AAPL", "mid_signal": 178739, "gamma_signal": -70471, "vega_signal": 486356, "option_type": "C", "stock_price": 246.625, "utc_time": 1774897635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.61, "utc_time": 1774897635000}, {"instrument": "AAPL", "mid_signal": -5378, "gamma_signal": -378, "vega_signal": -8075, "option_type": "C", "stock_price": 246.625, "utc_time": 1774897640000}, {"instrument": "AAPL", "mid_signal": -667, "gamma_signal": 201, "vega_signal": 284, "option_type": "P", "stock_price": 246.625, "utc_time": 1774897640000}, {"instrument": "AAPL", "mid_signal": -5608, "gamma_signal": -124, "vega_signal": -15585, "option_type": "C", "stock_price": 246.625, "utc_time": 1774897645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.625, "utc_time": 1774897645000}, {"instrument": "AAPL", "mid_signal": -13197, "gamma_signal": -1668, "vega_signal": -2860, "option_type": "C", "stock_price": 246.58, "utc_time": 1774897650000}, {"instrument": "AAPL", "mid_signal": 253719, "gamma_signal": -17641, "vega_signal": -86932, "option_type": "P", "stock_price": 246.58, "utc_time": 1774897650000}, {"instrument": "AAPL", "mid_signal": 109304, "gamma_signal": 20679, "vega_signal": 41413, "option_type": "C", "stock_price": 246.58, "utc_time": 1774897655000}, {"instrument": "AAPL", "mid_signal": -691719, "gamma_signal": 129052, "vega_signal": 160836, "option_type": "P", "stock_price": 246.58, "utc_time": 1774897655000}, {"instrument": "AAPL", "mid_signal": 20409, "gamma_signal": 33617, "vega_signal": 756, "option_type": "C", "stock_price": 246.58, "utc_time": 1774897660000}, {"instrument": "AAPL", "mid_signal": 31850, "gamma_signal": -6109, "vega_signal": -7342, "option_type": "P", "stock_price": 246.58, "utc_time": 1774897660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1774897665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1774897665000}, {"instrument": "AAPL", "mid_signal": -1203, "gamma_signal": -495, "vega_signal": -553, "option_type": "C", "stock_price": 246.59, "utc_time": 1774897670000}, {"instrument": "AAPL", "mid_signal": -141496, "gamma_signal": 22514, "vega_signal": 28839, "option_type": "P", "stock_price": 246.59, "utc_time": 1774897670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1774897675000}, {"instrument": "AAPL", "mid_signal": -7083, "gamma_signal": -26564, "vega_signal": 321, "option_type": "P", "stock_price": 246.54, "utc_time": 1774897675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1774897680000}, {"instrument": "AAPL", "mid_signal": -232992, "gamma_signal": 46412, "vega_signal": 101813, "option_type": "P", "stock_price": 246.48, "utc_time": 1774897680000}, {"instrument": "AAPL", "mid_signal": -135197, "gamma_signal": -17556, "vega_signal": -52632, "option_type": "C", "stock_price": 246.49, "utc_time": 1774897685000}, {"instrument": "AAPL", "mid_signal": -95541, "gamma_signal": 2892, "vega_signal": 17644, "option_type": "P", "stock_price": 246.51, "utc_time": 1774897685000}, {"instrument": "AAPL", "mid_signal": 22898, "gamma_signal": 3036, "vega_signal": 82, "option_type": "C", "stock_price": 246.47, "utc_time": 1774897690000}, {"instrument": "AAPL", "mid_signal": 158, "gamma_signal": -49, "vega_signal": -82, "option_type": "P", "stock_price": 246.51, "utc_time": 1774897690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1774897695000}, {"instrument": "AAPL", "mid_signal": 34647, "gamma_signal": -34311, "vega_signal": -848, "option_type": "P", "stock_price": 246.5, "utc_time": 1774897695000}, {"instrument": "AAPL", "mid_signal": -13636, "gamma_signal": -8883, "vega_signal": -3655, "option_type": "C", "stock_price": 246.5, "utc_time": 1774897700000}, {"instrument": "AAPL", "mid_signal": -144973, "gamma_signal": 535458, "vega_signal": -4012, "option_type": "P", "stock_price": 246.5, "utc_time": 1774897700000}, {"instrument": "AAPL", "mid_signal": 20639, "gamma_signal": 2787, "vega_signal": 14086, "option_type": "C", "stock_price": 246.52, "utc_time": 1774897705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1774897705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1774897710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1774897710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1774897715000}, {"instrument": "AAPL", "mid_signal": -13815, "gamma_signal": 1617, "vega_signal": 1790, "option_type": "P", "stock_price": 246.49, "utc_time": 1774897715000}, {"instrument": "AAPL", "mid_signal": -75984, "gamma_signal": -132221, "vega_signal": -2948, "option_type": "C", "stock_price": 246.51, "utc_time": 1774897720000}, {"instrument": "AAPL", "mid_signal": 6124, "gamma_signal": 4151, "vega_signal": -1402, "option_type": "P", "stock_price": 246.52, "utc_time": 1774897720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1774897725000}, {"instrument": "AAPL", "mid_signal": -167845, "gamma_signal": 12311, "vega_signal": 19802, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897725000}, {"instrument": "AAPL", "mid_signal": 13417, "gamma_signal": 374, "vega_signal": 7139, "option_type": "C", "stock_price": 246.55, "utc_time": 1774897730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1774897730000}, {"instrument": "AAPL", "mid_signal": -349, "gamma_signal": -5302, "vega_signal": 1013, "option_type": "C", "stock_price": 246.58, "utc_time": 1774897735000}, {"instrument": "AAPL", "mid_signal": 21050, "gamma_signal": -6034, "vega_signal": -138, "option_type": "P", "stock_price": 246.58, "utc_time": 1774897735000}, {"instrument": "AAPL", "mid_signal": 65239, "gamma_signal": 9511, "vega_signal": 10747, "option_type": "C", "stock_price": 246.58, "utc_time": 1774897740000}, {"instrument": "AAPL", "mid_signal": -21050, "gamma_signal": 6034, "vega_signal": 138, "option_type": "P", "stock_price": 246.58, "utc_time": 1774897740000}, {"instrument": "AAPL", "mid_signal": -435, "gamma_signal": -155, "vega_signal": -278, "option_type": "C", "stock_price": 246.57, "utc_time": 1774897745000}, {"instrument": "AAPL", "mid_signal": 44504, "gamma_signal": -24826, "vega_signal": -31269, "option_type": "P", "stock_price": 246.57, "utc_time": 1774897745000}, {"instrument": "AAPL", "mid_signal": -508, "gamma_signal": 22857, "vega_signal": -1630, "option_type": "C", "stock_price": 246.65, "utc_time": 1774897750000}, {"instrument": "AAPL", "mid_signal": -53801, "gamma_signal": 12166, "vega_signal": 7582, "option_type": "P", "stock_price": 246.65, "utc_time": 1774897750000}, {"instrument": "AAPL", "mid_signal": -294782, "gamma_signal": -29481, "vega_signal": -35142, "option_type": "C", "stock_price": 246.65, "utc_time": 1774897755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1774897755000}, {"instrument": "AAPL", "mid_signal": 3456, "gamma_signal": 6013, "vega_signal": 134, "option_type": "C", "stock_price": 246.65, "utc_time": 1774897760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1774897760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774897765000}, {"instrument": "AAPL", "mid_signal": -33266, "gamma_signal": -4745, "vega_signal": -5392, "option_type": "C", "stock_price": 246.62, "utc_time": 1774897770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1774897770000}, {"instrument": "AAPL", "mid_signal": 82274, "gamma_signal": 1778, "vega_signal": 151886, "option_type": "C", "stock_price": 246.62, "utc_time": 1774897775000}, {"instrument": "AAPL", "mid_signal": 36669, "gamma_signal": -5273, "vega_signal": -9604, "option_type": "P", "stock_price": 246.62, "utc_time": 1774897775000}, {"instrument": "AAPL", "mid_signal": 402, "gamma_signal": 166, "vega_signal": 185, "option_type": "C", "stock_price": 246.62, "utc_time": 1774897780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1774897780000}, {"instrument": "AAPL", "mid_signal": 35031, "gamma_signal": 68881, "vega_signal": -1957, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897785000}, {"instrument": "AAPL", "mid_signal": -166470, "gamma_signal": 12455, "vega_signal": 19960, "option_type": "P", "stock_price": 246.6, "utc_time": 1774897785000}, {"instrument": "AAPL", "mid_signal": -27188, "gamma_signal": -4958, "vega_signal": -8222, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897790000}, {"instrument": "AAPL", "mid_signal": -104341, "gamma_signal": 202002, "vega_signal": 5077, "option_type": "P", "stock_price": 246.6, "utc_time": 1774897790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897795000}, {"instrument": "AAPL", "mid_signal": -79243, "gamma_signal": 993, "vega_signal": 88089, "option_type": "P", "stock_price": 246.54, "utc_time": 1774897795000}, {"instrument": "AAPL", "mid_signal": -12463, "gamma_signal": -20857, "vega_signal": -450, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897800000}, {"instrument": "AAPL", "mid_signal": -1736, "gamma_signal": 140, "vega_signal": 1823, "option_type": "P", "stock_price": 246.6, "utc_time": 1774897800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.6, "utc_time": 1774897805000}, {"instrument": "AAPL", "mid_signal": -265777, "gamma_signal": 16101, "vega_signal": 233433, "option_type": "P", "stock_price": 246.56, "utc_time": 1774897805000}, {"instrument": "AAPL", "mid_signal": 10073, "gamma_signal": 443, "vega_signal": -38, "option_type": "C", "stock_price": 246.46, "utc_time": 1774897810000}, {"instrument": "AAPL", "mid_signal": 135985, "gamma_signal": -16162, "vega_signal": -17955, "option_type": "P", "stock_price": 246.46, "utc_time": 1774897810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1774897815000}, {"instrument": "AAPL", "mid_signal": 196934, "gamma_signal": -27913, "vega_signal": -23488, "option_type": "P", "stock_price": 246.36, "utc_time": 1774897815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1774897820000}, {"instrument": "AAPL", "mid_signal": -117232, "gamma_signal": 13704, "vega_signal": 14569, "option_type": "P", "stock_price": 246.38, "utc_time": 1774897820000}, {"instrument": "AAPL", "mid_signal": 11599, "gamma_signal": 20319, "vega_signal": 465, "option_type": "C", "stock_price": 246.33, "utc_time": 1774897825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774897825000}, {"instrument": "AAPL", "mid_signal": -39751, "gamma_signal": 1271, "vega_signal": -25498, "option_type": "C", "stock_price": 246.34, "utc_time": 1774897830000}, {"instrument": "AAPL", "mid_signal": -125232, "gamma_signal": 14827, "vega_signal": 12947, "option_type": "P", "stock_price": 246.35, "utc_time": 1774897830000}, {"instrument": "AAPL", "mid_signal": 49635, "gamma_signal": 9020, "vega_signal": 1801, "option_type": "C", "stock_price": 246.34, "utc_time": 1774897835000}, {"instrument": "AAPL", "mid_signal": 92946, "gamma_signal": -11627, "vega_signal": -1782, "option_type": "P", "stock_price": 246.34, "utc_time": 1774897835000}, {"instrument": "AAPL", "mid_signal": -7701, "gamma_signal": -10305, "vega_signal": -3352, "option_type": "C", "stock_price": 246.3, "utc_time": 1774897840000}, {"instrument": "AAPL", "mid_signal": -76231, "gamma_signal": -13419, "vega_signal": 9703, "option_type": "P", "stock_price": 246.3, "utc_time": 1774897840000}, {"instrument": "AAPL", "mid_signal": 138965, "gamma_signal": 56363, "vega_signal": 94583, "option_type": "C", "stock_price": 246.32, "utc_time": 1774897845000}, {"instrument": "AAPL", "mid_signal": 24701, "gamma_signal": -10676, "vega_signal": -6432, "option_type": "P", "stock_price": 246.32, "utc_time": 1774897845000}, {"instrument": "AAPL", "mid_signal": -23017, "gamma_signal": -4344, "vega_signal": -6351, "option_type": "C", "stock_price": 246.28, "utc_time": 1774897850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1774897850000}, {"instrument": "AAPL", "mid_signal": -13128, "gamma_signal": -1703, "vega_signal": -10244, "option_type": "C", "stock_price": 246.28, "utc_time": 1774897855000}, {"instrument": "AAPL", "mid_signal": -10795, "gamma_signal": 2011, "vega_signal": 4650, "option_type": "P", "stock_price": 246.28, "utc_time": 1774897855000}, {"instrument": "AAPL", "mid_signal": -14494, "gamma_signal": -25392, "vega_signal": -581, "option_type": "C", "stock_price": 246.26, "utc_time": 1774897860000}, {"instrument": "AAPL", "mid_signal": 16712, "gamma_signal": -5255, "vega_signal": -6694, "option_type": "P", "stock_price": 246.26, "utc_time": 1774897860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774897865000}, {"instrument": "AAPL", "mid_signal": -2471, "gamma_signal": 382, "vega_signal": 1482, "option_type": "P", "stock_price": 246.3, "utc_time": 1774897865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.27, "utc_time": 1774897870000}, {"instrument": "AAPL", "mid_signal": 58906, "gamma_signal": -10640, "vega_signal": 3982, "option_type": "P", "stock_price": 246.27, "utc_time": 1774897870000}, {"instrument": "AAPL", "mid_signal": -6704, "gamma_signal": -1470, "vega_signal": -4426, "option_type": "C", "stock_price": 246.27, "utc_time": 1774897875000}, {"instrument": "AAPL", "mid_signal": 9588, "gamma_signal": 244, "vega_signal": -2079, "option_type": "P", "stock_price": 246.27, "utc_time": 1774897875000}, {"instrument": "AAPL", "mid_signal": 173852, "gamma_signal": 11370, "vega_signal": 311765, "option_type": "C", "stock_price": 246.25, "utc_time": 1774897880000}, {"instrument": "AAPL", "mid_signal": -131741, "gamma_signal": 15263, "vega_signal": 15824, "option_type": "P", "stock_price": 246.2, "utc_time": 1774897880000}, {"instrument": "AAPL", "mid_signal": -106417, "gamma_signal": -15583, "vega_signal": -17802, "option_type": "C", "stock_price": 246.16, "utc_time": 1774897885000}, {"instrument": "AAPL", "mid_signal": -171391, "gamma_signal": 18552, "vega_signal": 26665, "option_type": "P", "stock_price": 246.17, "utc_time": 1774897885000}, {"instrument": "AAPL", "mid_signal": -770771, "gamma_signal": -149387, "vega_signal": -2913, "option_type": "C", "stock_price": 246.12, "utc_time": 1774897890000}, {"instrument": "AAPL", "mid_signal": 174472, "gamma_signal": -18696, "vega_signal": -11864, "option_type": "P", "stock_price": 246.12, "utc_time": 1774897890000}, {"instrument": "AAPL", "mid_signal": -453302, "gamma_signal": -87857, "vega_signal": -1713, "option_type": "C", "stock_price": 246.07, "utc_time": 1774897895000}, {"instrument": "AAPL", "mid_signal": -27333, "gamma_signal": 1116, "vega_signal": 4986, "option_type": "P", "stock_price": 246.05, "utc_time": 1774897895000}, {"instrument": "AAPL", "mid_signal": -9718, "gamma_signal": -2354, "vega_signal": -7171, "option_type": "C", "stock_price": 246.04, "utc_time": 1774897900000}, {"instrument": "AAPL", "mid_signal": -518233, "gamma_signal": 41716, "vega_signal": 242617, "option_type": "P", "stock_price": 246.08, "utc_time": 1774897900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.09, "utc_time": 1774897905000}, {"instrument": "AAPL", "mid_signal": 27824, "gamma_signal": -54554, "vega_signal": 1344, "option_type": "P", "stock_price": 246.1, "utc_time": 1774897905000}, {"instrument": "AAPL", "mid_signal": 2991, "gamma_signal": 676, "vega_signal": 1115, "option_type": "C", "stock_price": 246.1, "utc_time": 1774897910000}, {"instrument": "AAPL", "mid_signal": 34714, "gamma_signal": -7294, "vega_signal": 6922, "option_type": "P", "stock_price": 246.19, "utc_time": 1774897910000}, {"instrument": "AAPL", "mid_signal": -770343, "gamma_signal": -157414, "vega_signal": -174163, "option_type": "C", "stock_price": 246.19, "utc_time": 1774897915000}, {"instrument": "AAPL", "mid_signal": -48898, "gamma_signal": 2084, "vega_signal": 54331, "option_type": "P", "stock_price": 246.16, "utc_time": 1774897915000}, {"instrument": "AAPL", "mid_signal": 451763, "gamma_signal": -38572, "vega_signal": 411547, "option_type": "C", "stock_price": 246.16, "utc_time": 1774897920000}, {"instrument": "AAPL", "mid_signal": -142530, "gamma_signal": 36015, "vega_signal": 31515, "option_type": "P", "stock_price": 246.16, "utc_time": 1774897920000}, {"instrument": "AAPL", "mid_signal": 272967, "gamma_signal": 29309, "vega_signal": 18633, "option_type": "C", "stock_price": 246.2, "utc_time": 1774897925000}, {"instrument": "AAPL", "mid_signal": 85919, "gamma_signal": -14362, "vega_signal": -7286, "option_type": "P", "stock_price": 246.2, "utc_time": 1774897925000}, {"instrument": "AAPL", "mid_signal": -308908, "gamma_signal": -34449, "vega_signal": -43258, "option_type": "C", "stock_price": 246.18, "utc_time": 1774897930000}, {"instrument": "AAPL", "mid_signal": -326824, "gamma_signal": 53925, "vega_signal": 24227, "option_type": "P", "stock_price": 246.18, "utc_time": 1774897930000}, {"instrument": "AAPL", "mid_signal": 7496, "gamma_signal": -3792, "vega_signal": 9210, "option_type": "C", "stock_price": 246.13, "utc_time": 1774897935000}, {"instrument": "AAPL", "mid_signal": -16512, "gamma_signal": 45083, "vega_signal": -11698, "option_type": "P", "stock_price": 246.13, "utc_time": 1774897935000}, {"instrument": "AAPL", "mid_signal": -8976, "gamma_signal": -2029, "vega_signal": -3345, "option_type": "C", "stock_price": 246.15, "utc_time": 1774897940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.13, "utc_time": 1774897940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1774897945000}, {"instrument": "AAPL", "mid_signal": -42190, "gamma_signal": 7767, "vega_signal": 11050, "option_type": "P", "stock_price": 246.13, "utc_time": 1774897945000}, {"instrument": "AAPL", "mid_signal": -9824, "gamma_signal": -18827, "vega_signal": -428, "option_type": "C", "stock_price": 246.12, "utc_time": 1774897950000}, {"instrument": "AAPL", "mid_signal": 518899, "gamma_signal": -72392, "vega_signal": -124601, "option_type": "P", "stock_price": 246.12, "utc_time": 1774897950000}, {"instrument": "AAPL", "mid_signal": 60413, "gamma_signal": 1284, "vega_signal": 56568, "option_type": "C", "stock_price": 246.12, "utc_time": 1774897955000}, {"instrument": "AAPL", "mid_signal": 31938, "gamma_signal": -8326, "vega_signal": -3648, "option_type": "P", "stock_price": 246.11, "utc_time": 1774897955000}, {"instrument": "AAPL", "mid_signal": 38533, "gamma_signal": 76, "vega_signal": 40628, "option_type": "C", "stock_price": 246.11, "utc_time": 1774897960000}, {"instrument": "AAPL", "mid_signal": -292826, "gamma_signal": 512183, "vega_signal": 6863, "option_type": "P", "stock_price": 246.11, "utc_time": 1774897960000}, {"instrument": "AAPL", "mid_signal": -708, "gamma_signal": -800, "vega_signal": 12518, "option_type": "C", "stock_price": 246.08, "utc_time": 1774897965000}, {"instrument": "AAPL", "mid_signal": 114643, "gamma_signal": -7997, "vega_signal": -88836, "option_type": "P", "stock_price": 246.08, "utc_time": 1774897965000}, {"instrument": "AAPL", "mid_signal": 435, "gamma_signal": 194, "vega_signal": 240, "option_type": "C", "stock_price": 246.07, "utc_time": 1774897970000}, {"instrument": "AAPL", "mid_signal": -115252, "gamma_signal": 10679, "vega_signal": 17001, "option_type": "P", "stock_price": 245.94, "utc_time": 1774897970000}, {"instrument": "AAPL", "mid_signal": -29509, "gamma_signal": -87, "vega_signal": -59875, "option_type": "C", "stock_price": 245.97, "utc_time": 1774897975000}, {"instrument": "AAPL", "mid_signal": -20737, "gamma_signal": 155, "vega_signal": -8000, "option_type": "P", "stock_price": 245.97, "utc_time": 1774897975000}, {"instrument": "AAPL", "mid_signal": 67884, "gamma_signal": 1579, "vega_signal": 47859, "option_type": "C", "stock_price": 245.99, "utc_time": 1774897980000}, {"instrument": "AAPL", "mid_signal": 27204, "gamma_signal": -3917, "vega_signal": -12121, "option_type": "P", "stock_price": 246.03, "utc_time": 1774897980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1774897985000}, {"instrument": "AAPL", "mid_signal": -555099, "gamma_signal": 107303, "vega_signal": 28616, "option_type": "P", "stock_price": 246.03, "utc_time": 1774897985000}, {"instrument": "AAPL", "mid_signal": 186270, "gamma_signal": 20899, "vega_signal": 24789, "option_type": "C", "stock_price": 246.08, "utc_time": 1774897990000}, {"instrument": "AAPL", "mid_signal": 2361, "gamma_signal": 920, "vega_signal": -3593, "option_type": "P", "stock_price": 246.08, "utc_time": 1774897990000}, {"instrument": "AAPL", "mid_signal": 97896, "gamma_signal": 4618, "vega_signal": 17493, "option_type": "C", "stock_price": 246.08, "utc_time": 1774897995000}, {"instrument": "AAPL", "mid_signal": -28396, "gamma_signal": 60295, "vega_signal": -1772, "option_type": "P", "stock_price": 246.08, "utc_time": 1774897995000}, {"instrument": "AAPL", "mid_signal": 21692, "gamma_signal": 5086, "vega_signal": 114, "option_type": "C", "stock_price": 246.08, "utc_time": 1774898000000}, {"instrument": "AAPL", "mid_signal": 13154, "gamma_signal": -2286, "vega_signal": 6207, "option_type": "P", "stock_price": 246.08, "utc_time": 1774898000000}, {"instrument": "AAPL", "mid_signal": -17674, "gamma_signal": -3016, "vega_signal": -5074, "option_type": "C", "stock_price": 246.08, "utc_time": 1774898005000}, {"instrument": "AAPL", "mid_signal": 37190, "gamma_signal": -5514, "vega_signal": 12381, "option_type": "P", "stock_price": 246.08, "utc_time": 1774898005000}, {"instrument": "AAPL", "mid_signal": 7540, "gamma_signal": 532, "vega_signal": 4724, "option_type": "C", "stock_price": 246.08, "utc_time": 1774898010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1774898010000}, {"instrument": "AAPL", "mid_signal": -24668, "gamma_signal": -1348, "vega_signal": -30147, "option_type": "C", "stock_price": 246.08, "utc_time": 1774898015000}, {"instrument": "AAPL", "mid_signal": 4304, "gamma_signal": -3117, "vega_signal": -3518, "option_type": "P", "stock_price": 246.08, "utc_time": 1774898015000}, {"instrument": "AAPL", "mid_signal": -61606, "gamma_signal": -790, "vega_signal": -252425, "option_type": "C", "stock_price": 246.1, "utc_time": 1774898020000}, {"instrument": "AAPL", "mid_signal": 11441, "gamma_signal": -18291, "vega_signal": 22482, "option_type": "P", "stock_price": 246.1, "utc_time": 1774898020000}, {"instrument": "AAPL", "mid_signal": 8058, "gamma_signal": 901, "vega_signal": 2505, "option_type": "C", "stock_price": 246.1, "utc_time": 1774898025000}, {"instrument": "AAPL", "mid_signal": 17702, "gamma_signal": -2475, "vega_signal": -4316, "option_type": "P", "stock_price": 246.1, "utc_time": 1774898025000}, {"instrument": "AAPL", "mid_signal": -11078, "gamma_signal": -122, "vega_signal": -23607, "option_type": "C", "stock_price": 246.08, "utc_time": 1774898030000}, {"instrument": "AAPL", "mid_signal": -25452, "gamma_signal": -1347, "vega_signal": 6944, "option_type": "P", "stock_price": 246.08, "utc_time": 1774898030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1774898035000}, {"instrument": "AAPL", "mid_signal": 74585, "gamma_signal": -3896, "vega_signal": -45253, "option_type": "P", "stock_price": 246.08, "utc_time": 1774898035000}, {"instrument": "AAPL", "mid_signal": 68063, "gamma_signal": 15751, "vega_signal": 56887, "option_type": "C", "stock_price": 246.11, "utc_time": 1774898040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1774898040000}, {"instrument": "AAPL", "mid_signal": -1925, "gamma_signal": -3618, "vega_signal": -83, "option_type": "C", "stock_price": 246.11, "utc_time": 1774898045000}, {"instrument": "AAPL", "mid_signal": 14002, "gamma_signal": -1294, "vega_signal": -2169, "option_type": "P", "stock_price": 246.11, "utc_time": 1774898045000}, {"instrument": "AAPL", "mid_signal": -80071, "gamma_signal": -8107, "vega_signal": -67341, "option_type": "C", "stock_price": 246.11, "utc_time": 1774898050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1774898050000}, {"instrument": "AAPL", "mid_signal": -101266, "gamma_signal": -20143, "vega_signal": -85956, "option_type": "C", "stock_price": 246.09, "utc_time": 1774898055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.09, "utc_time": 1774898055000}, {"instrument": "AAPL", "mid_signal": -32469, "gamma_signal": 10025, "vega_signal": 10086, "option_type": "C", "stock_price": 246.14, "utc_time": 1774898060000}, {"instrument": "AAPL", "mid_signal": -476327, "gamma_signal": 3000, "vega_signal": 967102, "option_type": "P", "stock_price": 246.14, "utc_time": 1774898060000}, {"instrument": "AAPL", "mid_signal": -52115, "gamma_signal": -18099, "vega_signal": 66220, "option_type": "C", "stock_price": 246.13, "utc_time": 1774898065000}, {"instrument": "AAPL", "mid_signal": 11015, "gamma_signal": 395, "vega_signal": -17688, "option_type": "P", "stock_price": 246.13, "utc_time": 1774898065000}, {"instrument": "AAPL", "mid_signal": 1151871, "gamma_signal": 2604520, "vega_signal": -516681, "option_type": "C", "stock_price": 246.13, "utc_time": 1774898070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.13, "utc_time": 1774898070000}, {"instrument": "AAPL", "mid_signal": -121313, "gamma_signal": -12437, "vega_signal": -9206, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898075000}, {"instrument": "AAPL", "mid_signal": 26252, "gamma_signal": -8302, "vega_signal": -178, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898075000}, {"instrument": "AAPL", "mid_signal": 167702, "gamma_signal": 18564, "vega_signal": 21458, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898080000}, {"instrument": "AAPL", "mid_signal": -658, "gamma_signal": 150, "vega_signal": 341, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898080000}, {"instrument": "AAPL", "mid_signal": -126599, "gamma_signal": -7844, "vega_signal": -21033, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898085000}, {"instrument": "AAPL", "mid_signal": -23249, "gamma_signal": 3274, "vega_signal": 63, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898085000}, {"instrument": "AAPL", "mid_signal": -84357, "gamma_signal": -12687, "vega_signal": -102279, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898090000}, {"instrument": "AAPL", "mid_signal": -23249, "gamma_signal": 3274, "vega_signal": 63, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898095000}, {"instrument": "AAPL", "mid_signal": 23499, "gamma_signal": -771, "vega_signal": -11982, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.21, "utc_time": 1774898100000}, {"instrument": "AAPL", "mid_signal": 10258, "gamma_signal": -4023, "vega_signal": -18982, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898100000}, {"instrument": "AAPL", "mid_signal": 425124, "gamma_signal": 2550, "vega_signal": 476883, "option_type": "C", "stock_price": 246.21, "utc_time": 1774898105000}, {"instrument": "AAPL", "mid_signal": 1910, "gamma_signal": -299, "vega_signal": -1222, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898105000}, {"instrument": "AAPL", "mid_signal": 248729, "gamma_signal": 14259, "vega_signal": 173812, "option_type": "C", "stock_price": 246.21, "utc_time": 1774898110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.23, "utc_time": 1774898115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.23, "utc_time": 1774898115000}, {"instrument": "AAPL", "mid_signal": 97221, "gamma_signal": 187967, "vega_signal": 4133, "option_type": "C", "stock_price": 246.24, "utc_time": 1774898120000}, {"instrument": "AAPL", "mid_signal": -14367, "gamma_signal": 1591, "vega_signal": 1764, "option_type": "P", "stock_price": 246.24, "utc_time": 1774898120000}, {"instrument": "AAPL", "mid_signal": -291427, "gamma_signal": -8297, "vega_signal": -214270, "option_type": "C", "stock_price": 246.24, "utc_time": 1774898125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774898125000}, {"instrument": "AAPL", "mid_signal": -6594, "gamma_signal": -1370, "vega_signal": -1490, "option_type": "C", "stock_price": 246.35, "utc_time": 1774898130000}, {"instrument": "AAPL", "mid_signal": -84268, "gamma_signal": 11200, "vega_signal": 24045, "option_type": "P", "stock_price": 246.32, "utc_time": 1774898130000}, {"instrument": "AAPL", "mid_signal": -139113, "gamma_signal": -14877, "vega_signal": -17688, "option_type": "C", "stock_price": 246.35, "utc_time": 1774898135000}, {"instrument": "AAPL", "mid_signal": 13837, "gamma_signal": -1307, "vega_signal": -2178, "option_type": "P", "stock_price": 246.32, "utc_time": 1774898135000}, {"instrument": "AAPL", "mid_signal": 136518, "gamma_signal": 13421, "vega_signal": 14614, "option_type": "C", "stock_price": 246.35, "utc_time": 1774898140000}, {"instrument": "AAPL", "mid_signal": 262752, "gamma_signal": -51773, "vega_signal": -5489, "option_type": "P", "stock_price": 246.35, "utc_time": 1774898140000}, {"instrument": "AAPL", "mid_signal": -2121087, "gamma_signal": -418698, "vega_signal": -9228, "option_type": "C", "stock_price": 246.34, "utc_time": 1774898145000}, {"instrument": "AAPL", "mid_signal": 6938, "gamma_signal": -1249, "vega_signal": -1527, "option_type": "P", "stock_price": 246.34, "utc_time": 1774898145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774898150000}, {"instrument": "AAPL", "mid_signal": 102880, "gamma_signal": -15218, "vega_signal": -17664, "option_type": "P", "stock_price": 246.34, "utc_time": 1774898150000}, {"instrument": "AAPL", "mid_signal": 54852, "gamma_signal": 3588, "vega_signal": 30765, "option_type": "C", "stock_price": 246.34, "utc_time": 1774898155000}, {"instrument": "AAPL", "mid_signal": 1712, "gamma_signal": 156, "vega_signal": -911, "option_type": "P", "stock_price": 246.34, "utc_time": 1774898155000}, {"instrument": "AAPL", "mid_signal": 19331, "gamma_signal": 3722, "vega_signal": -1020, "option_type": "C", "stock_price": 246.34, "utc_time": 1774898160000}, {"instrument": "AAPL", "mid_signal": 7783, "gamma_signal": -1078, "vega_signal": -1966, "option_type": "P", "stock_price": 246.34, "utc_time": 1774898160000}, {"instrument": "AAPL", "mid_signal": 26176, "gamma_signal": -1394, "vega_signal": 3440, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898165000}, {"instrument": "AAPL", "mid_signal": -53948, "gamma_signal": 2229, "vega_signal": 56127, "option_type": "P", "stock_price": 246.32, "utc_time": 1774898165000}, {"instrument": "AAPL", "mid_signal": -5647, "gamma_signal": -500, "vega_signal": 1353, "option_type": "C", "stock_price": 246.32, "utc_time": 1774898170000}, {"instrument": "AAPL", "mid_signal": -35807, "gamma_signal": 1332, "vega_signal": 15150, "option_type": "P", "stock_price": 246.32, "utc_time": 1774898170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1774898175000}, {"instrument": "AAPL", "mid_signal": 21955, "gamma_signal": -4479, "vega_signal": -104, "option_type": "P", "stock_price": 246.32, "utc_time": 1774898175000}, {"instrument": "AAPL", "mid_signal": 89945, "gamma_signal": 424020, "vega_signal": -8514, "option_type": "C", "stock_price": 246.39, "utc_time": 1774898180000}, {"instrument": "AAPL", "mid_signal": -3407, "gamma_signal": 154, "vega_signal": 789, "option_type": "P", "stock_price": 246.4, "utc_time": 1774898180000}, {"instrument": "AAPL", "mid_signal": -328428, "gamma_signal": -30777, "vega_signal": -36474, "option_type": "C", "stock_price": 246.28, "utc_time": 1774898185000}, {"instrument": "AAPL", "mid_signal": 56208, "gamma_signal": -3097, "vega_signal": 8173, "option_type": "P", "stock_price": 246.39, "utc_time": 1774898185000}, {"instrument": "AAPL", "mid_signal": 67059, "gamma_signal": 11619, "vega_signal": 274, "option_type": "C", "stock_price": 246.28, "utc_time": 1774898190000}, {"instrument": "AAPL", "mid_signal": -16071, "gamma_signal": 1975, "vega_signal": 4335, "option_type": "P", "stock_price": 246.28, "utc_time": 1774898190000}, {"instrument": "AAPL", "mid_signal": -24066, "gamma_signal": 9458, "vega_signal": -24846, "option_type": "C", "stock_price": 246.33, "utc_time": 1774898195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774898195000}, {"instrument": "AAPL", "mid_signal": -300860, "gamma_signal": -33234, "vega_signal": -78374, "option_type": "C", "stock_price": 246.33, "utc_time": 1774898200000}, {"instrument": "AAPL", "mid_signal": 17403, "gamma_signal": -32937, "vega_signal": -729, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898200000}, {"instrument": "AAPL", "mid_signal": 3445, "gamma_signal": 1172, "vega_signal": 2153, "option_type": "C", "stock_price": 246.31, "utc_time": 1774898205000}, {"instrument": "AAPL", "mid_signal": 12898, "gamma_signal": -758, "vega_signal": -4201, "option_type": "P", "stock_price": 246.31, "utc_time": 1774898205000}, {"instrument": "AAPL", "mid_signal": 5889, "gamma_signal": 10464, "vega_signal": 220, "option_type": "C", "stock_price": 246.31, "utc_time": 1774898210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898210000}, {"instrument": "AAPL", "mid_signal": -10684, "gamma_signal": -1568, "vega_signal": -1781, "option_type": "C", "stock_price": 246.285, "utc_time": 1774898215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774898215000}, {"instrument": "AAPL", "mid_signal": -2545, "gamma_signal": -385, "vega_signal": -3086, "option_type": "C", "stock_price": 246.28, "utc_time": 1774898220000}, {"instrument": "AAPL", "mid_signal": 39875, "gamma_signal": -4211, "vega_signal": -15795, "option_type": "P", "stock_price": 246.28, "utc_time": 1774898220000}, {"instrument": "AAPL", "mid_signal": -22156, "gamma_signal": -2499, "vega_signal": -4377, "option_type": "C", "stock_price": 246.28, "utc_time": 1774898225000}, {"instrument": "AAPL", "mid_signal": 3867, "gamma_signal": -7319, "vega_signal": -162, "option_type": "P", "stock_price": 246.28, "utc_time": 1774898225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1774898230000}, {"instrument": "AAPL", "mid_signal": -18025, "gamma_signal": 2546, "vega_signal": 10246, "option_type": "P", "stock_price": 246.31, "utc_time": 1774898230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898240000}, {"instrument": "AAPL", "mid_signal": 7060, "gamma_signal": -1897, "vega_signal": -2601, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898245000}, {"instrument": "AAPL", "mid_signal": -21650, "gamma_signal": 5244, "vega_signal": 111, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898250000}, {"instrument": "AAPL", "mid_signal": -209073, "gamma_signal": -1859, "vega_signal": -199865, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898255000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -4432, "vega_signal": -95, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898255000}, {"instrument": "AAPL", "mid_signal": -1907, "gamma_signal": -146, "vega_signal": -3123, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898260000}, {"instrument": "AAPL", "mid_signal": 691771, "gamma_signal": 128949, "vega_signal": 6465, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898265000}, {"instrument": "AAPL", "mid_signal": -39776, "gamma_signal": 46495, "vega_signal": 4869, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898265000}, {"instrument": "AAPL", "mid_signal": -9943, "gamma_signal": -897, "vega_signal": -7589, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898270000}, {"instrument": "AAPL", "mid_signal": 13325, "gamma_signal": 317, "vega_signal": 8547, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898275000}, {"instrument": "AAPL", "mid_signal": -2477, "gamma_signal": 616, "vega_signal": 797, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898280000}, {"instrument": "AAPL", "mid_signal": 13829, "gamma_signal": -1315, "vega_signal": -2177, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898280000}, {"instrument": "AAPL", "mid_signal": -14308, "gamma_signal": -1482, "vega_signal": -1766, "option_type": "C", "stock_price": 246.22, "utc_time": 1774898285000}, {"instrument": "AAPL", "mid_signal": -18161, "gamma_signal": 18648, "vega_signal": 3472, "option_type": "P", "stock_price": 246.22, "utc_time": 1774898285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.23, "utc_time": 1774898290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.23, "utc_time": 1774898290000}, {"instrument": "AAPL", "mid_signal": -152136, "gamma_signal": -10714, "vega_signal": -94932, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898295000}, {"instrument": "AAPL", "mid_signal": -9055, "gamma_signal": -558, "vega_signal": -5077, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898300000}, {"instrument": "AAPL", "mid_signal": -7731, "gamma_signal": 1085, "vega_signal": 1959, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.19, "utc_time": 1774898305000}, {"instrument": "AAPL", "mid_signal": 238774, "gamma_signal": 524, "vega_signal": 3297, "option_type": "P", "stock_price": 246.14, "utc_time": 1774898305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.14, "utc_time": 1774898310000}, {"instrument": "AAPL", "mid_signal": -32513, "gamma_signal": 5764, "vega_signal": 1859, "option_type": "P", "stock_price": 246.19, "utc_time": 1774898310000}, {"instrument": "AAPL", "mid_signal": 197460, "gamma_signal": 11144, "vega_signal": 89850, "option_type": "C", "stock_price": 246.27, "utc_time": 1774898315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774898315000}, {"instrument": "AAPL", "mid_signal": 24614, "gamma_signal": 4739, "vega_signal": 7729, "option_type": "C", "stock_price": 246.27, "utc_time": 1774898320000}, {"instrument": "AAPL", "mid_signal": 928, "gamma_signal": -127, "vega_signal": -783, "option_type": "P", "stock_price": 246.27, "utc_time": 1774898320000}, {"instrument": "AAPL", "mid_signal": -707710, "gamma_signal": -149322, "vega_signal": -3078, "option_type": "C", "stock_price": 246.36, "utc_time": 1774898325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1774898325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1774898330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1774898330000}, {"instrument": "AAPL", "mid_signal": -285126, "gamma_signal": -29949, "vega_signal": -35378, "option_type": "C", "stock_price": 246.37, "utc_time": 1774898335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774898335000}, {"instrument": "AAPL", "mid_signal": -2023, "gamma_signal": -3983, "vega_signal": -82, "option_type": "C", "stock_price": 246.37, "utc_time": 1774898340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1774898340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774898345000}, {"instrument": "AAPL", "mid_signal": 29445, "gamma_signal": -3504, "vega_signal": -6103, "option_type": "P", "stock_price": 246.37, "utc_time": 1774898345000}, {"instrument": "AAPL", "mid_signal": 7671, "gamma_signal": 1168, "vega_signal": 1953, "option_type": "C", "stock_price": 246.35, "utc_time": 1774898350000}, {"instrument": "AAPL", "mid_signal": 19352, "gamma_signal": -641, "vega_signal": -16560, "option_type": "P", "stock_price": 246.36, "utc_time": 1774898350000}, {"instrument": "AAPL", "mid_signal": 2877, "gamma_signal": 673, "vega_signal": 1084, "option_type": "C", "stock_price": 246.37, "utc_time": 1774898355000}, {"instrument": "AAPL", "mid_signal": 123914, "gamma_signal": -15826, "vega_signal": -24642, "option_type": "P", "stock_price": 246.37, "utc_time": 1774898355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774898360000}, {"instrument": "AAPL", "mid_signal": -69924, "gamma_signal": 9845, "vega_signal": 17673, "option_type": "P", "stock_price": 246.37, "utc_time": 1774898360000}, {"instrument": "AAPL", "mid_signal": 2982, "gamma_signal": 173, "vega_signal": 3943, "option_type": "C", "stock_price": 246.33, "utc_time": 1774898365000}, {"instrument": "AAPL", "mid_signal": 10484, "gamma_signal": -1122, "vega_signal": -3324, "option_type": "P", "stock_price": 246.33, "utc_time": 1774898365000}, {"instrument": "AAPL", "mid_signal": 15135, "gamma_signal": 28469, "vega_signal": 571, "option_type": "C", "stock_price": 246.34, "utc_time": 1774898370000}, {"instrument": "AAPL", "mid_signal": 282557, "gamma_signal": -32410, "vega_signal": -35473, "option_type": "P", "stock_price": 246.33, "utc_time": 1774898370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1774898375000}, {"instrument": "AAPL", "mid_signal": 7621, "gamma_signal": -1086, "vega_signal": -1948, "option_type": "P", "stock_price": 246.37, "utc_time": 1774898375000}, {"instrument": "AAPL", "mid_signal": -21877, "gamma_signal": -3267, "vega_signal": -4661, "option_type": "C", "stock_price": 246.36, "utc_time": 1774898380000}, {"instrument": "AAPL", "mid_signal": 7621, "gamma_signal": -1086, "vega_signal": -1948, "option_type": "P", "stock_price": 246.36, "utc_time": 1774898380000}, {"instrument": "AAPL", "mid_signal": -2905, "gamma_signal": -329, "vega_signal": -2665, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898385000}, {"instrument": "AAPL", "mid_signal": 1999, "gamma_signal": -3902, "vega_signal": -80, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898385000}, {"instrument": "AAPL", "mid_signal": -6679, "gamma_signal": -1388, "vega_signal": -1499, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898395000}, {"instrument": "AAPL", "mid_signal": 189432, "gamma_signal": -114756, "vega_signal": -23894, "option_type": "P", "stock_price": 246.265, "utc_time": 1774898395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.265, "utc_time": 1774898400000}, {"instrument": "AAPL", "mid_signal": -3997, "gamma_signal": 7804, "vega_signal": 160, "option_type": "P", "stock_price": 246.265, "utc_time": 1774898400000}, {"instrument": "AAPL", "mid_signal": 89140, "gamma_signal": 1922, "vega_signal": 220419, "option_type": "C", "stock_price": 246.25, "utc_time": 1774898405000}, {"instrument": "AAPL", "mid_signal": 27989, "gamma_signal": -6461, "vega_signal": 17102, "option_type": "P", "stock_price": 246.25, "utc_time": 1774898405000}, {"instrument": "AAPL", "mid_signal": 6679, "gamma_signal": 1388, "vega_signal": 1499, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898410000}, {"instrument": "AAPL", "mid_signal": -13717, "gamma_signal": 567, "vega_signal": 28624, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898410000}, {"instrument": "AAPL", "mid_signal": 4297, "gamma_signal": -128, "vega_signal": 686, "option_type": "C", "stock_price": 246.31, "utc_time": 1774898415000}, {"instrument": "AAPL", "mid_signal": 92320, "gamma_signal": -194038, "vega_signal": -2058, "option_type": "P", "stock_price": 246.31, "utc_time": 1774898415000}, {"instrument": "AAPL", "mid_signal": -2522, "gamma_signal": -4744, "vega_signal": -95, "option_type": "C", "stock_price": 246.31, "utc_time": 1774898420000}, {"instrument": "AAPL", "mid_signal": 156506, "gamma_signal": -18375, "vega_signal": -21631, "option_type": "P", "stock_price": 246.31, "utc_time": 1774898420000}, {"instrument": "AAPL", "mid_signal": 54937, "gamma_signal": 6288, "vega_signal": 10923, "option_type": "C", "stock_price": 246.31, "utc_time": 1774898425000}, {"instrument": "AAPL", "mid_signal": -38035, "gamma_signal": 5455, "vega_signal": 9730, "option_type": "P", "stock_price": 246.28, "utc_time": 1774898425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.28, "utc_time": 1774898430000}, {"instrument": "AAPL", "mid_signal": -10049, "gamma_signal": 19700, "vega_signal": 397, "option_type": "P", "stock_price": 246.28, "utc_time": 1774898430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898435000}, {"instrument": "AAPL", "mid_signal": -8040, "gamma_signal": 15762, "vega_signal": 318, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898435000}, {"instrument": "AAPL", "mid_signal": 53271, "gamma_signal": 13183, "vega_signal": 48703, "option_type": "C", "stock_price": 246.35, "utc_time": 1774898440000}, {"instrument": "AAPL", "mid_signal": 31444, "gamma_signal": -3804, "vega_signal": -6498, "option_type": "P", "stock_price": 246.35, "utc_time": 1774898440000}, {"instrument": "AAPL", "mid_signal": -149, "gamma_signal": -396, "vega_signal": 4467, "option_type": "C", "stock_price": 246.35, "utc_time": 1774898445000}, {"instrument": "AAPL", "mid_signal": -27281, "gamma_signal": 25830, "vega_signal": 4370, "option_type": "P", "stock_price": 246.35, "utc_time": 1774898445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774898450000}, {"instrument": "AAPL", "mid_signal": 32476, "gamma_signal": -2448, "vega_signal": -2293, "option_type": "P", "stock_price": 246.34, "utc_time": 1774898450000}, {"instrument": "AAPL", "mid_signal": 4948, "gamma_signal": 451, "vega_signal": 3785, "option_type": "C", "stock_price": 246.34, "utc_time": 1774898455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1774898455000}, {"instrument": "AAPL", "mid_signal": 7528, "gamma_signal": 14094, "vega_signal": 281, "option_type": "C", "stock_price": 246.32, "utc_time": 1774898460000}, {"instrument": "AAPL", "mid_signal": 88436, "gamma_signal": -4283, "vega_signal": -28300, "option_type": "P", "stock_price": 246.31, "utc_time": 1774898460000}, {"instrument": "AAPL", "mid_signal": -25632, "gamma_signal": -587, "vega_signal": -38388, "option_type": "C", "stock_price": 246.3, "utc_time": 1774898465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1774898465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.305, "utc_time": 1774898470000}, {"instrument": "AAPL", "mid_signal": -6570, "gamma_signal": 1846, "vega_signal": 2455, "option_type": "P", "stock_price": 246.305, "utc_time": 1774898470000}, {"instrument": "AAPL", "mid_signal": -7604, "gamma_signal": -585, "vega_signal": -12467, "option_type": "C", "stock_price": 246.305, "utc_time": 1774898475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.305, "utc_time": 1774898475000}, {"instrument": "AAPL", "mid_signal": -7797, "gamma_signal": -1179, "vega_signal": -1967, "option_type": "C", "stock_price": 246.28, "utc_time": 1774898480000}, {"instrument": "AAPL", "mid_signal": 56240, "gamma_signal": -1390, "vega_signal": -56325, "option_type": "P", "stock_price": 246.28, "utc_time": 1774898480000}, {"instrument": "AAPL", "mid_signal": -224114, "gamma_signal": -40735, "vega_signal": -854, "option_type": "C", "stock_price": 246.24, "utc_time": 1774898485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1774898485000}, {"instrument": "AAPL", "mid_signal": -13090, "gamma_signal": -602, "vega_signal": -22133, "option_type": "C", "stock_price": 246.24, "utc_time": 1774898490000}, {"instrument": "AAPL", "mid_signal": -42609, "gamma_signal": 4850, "vega_signal": 5308, "option_type": "P", "stock_price": 246.25, "utc_time": 1774898490000}, {"instrument": "AAPL", "mid_signal": 6590, "gamma_signal": 1384, "vega_signal": 1488, "option_type": "C", "stock_price": 246.24, "utc_time": 1774898495000}, {"instrument": "AAPL", "mid_signal": 4130, "gamma_signal": -924, "vega_signal": -1134, "option_type": "P", "stock_price": 246.24, "utc_time": 1774898495000}, {"instrument": "AAPL", "mid_signal": 1566, "gamma_signal": 430, "vega_signal": 688, "option_type": "C", "stock_price": 246.22, "utc_time": 1774898500000}, {"instrument": "AAPL", "mid_signal": -115622, "gamma_signal": 18719, "vega_signal": 313, "option_type": "P", "stock_price": 246.22, "utc_time": 1774898500000}, {"instrument": "AAPL", "mid_signal": -110941, "gamma_signal": -1030, "vega_signal": -259810, "option_type": "C", "stock_price": 246.23, "utc_time": 1774898505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774898505000}, {"instrument": "AAPL", "mid_signal": 2890, "gamma_signal": 680, "vega_signal": 1088, "option_type": "C", "stock_price": 246.23, "utc_time": 1774898510000}, {"instrument": "AAPL", "mid_signal": -33848, "gamma_signal": 80167, "vega_signal": 1405, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898510000}, {"instrument": "AAPL", "mid_signal": 8726, "gamma_signal": 401, "vega_signal": 14753, "option_type": "C", "stock_price": 246.21, "utc_time": 1774898515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898515000}, {"instrument": "AAPL", "mid_signal": 4950, "gamma_signal": 958, "vega_signal": 1551, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898520000}, {"instrument": "AAPL", "mid_signal": 10009, "gamma_signal": 3764, "vega_signal": 3981, "option_type": "C", "stock_price": 246.25, "utc_time": 1774898525000}, {"instrument": "AAPL", "mid_signal": 23082, "gamma_signal": -54668, "vega_signal": -958, "option_type": "P", "stock_price": 246.25, "utc_time": 1774898525000}, {"instrument": "AAPL", "mid_signal": -21801, "gamma_signal": -2532, "vega_signal": -4361, "option_type": "C", "stock_price": 246.24, "utc_time": 1774898530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774898530000}, {"instrument": "AAPL", "mid_signal": -5780, "gamma_signal": -1360, "vega_signal": -2175, "option_type": "C", "stock_price": 246.22, "utc_time": 1774898535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1774898535000}, {"instrument": "AAPL", "mid_signal": -20314, "gamma_signal": -2795, "vega_signal": 2051, "option_type": "C", "stock_price": 246.22, "utc_time": 1774898540000}, {"instrument": "AAPL", "mid_signal": 85698, "gamma_signal": -12116, "vega_signal": -23680, "option_type": "P", "stock_price": 246.24, "utc_time": 1774898540000}, {"instrument": "AAPL", "mid_signal": 9863, "gamma_signal": 900, "vega_signal": 7552, "option_type": "C", "stock_price": 246.21, "utc_time": 1774898545000}, {"instrument": "AAPL", "mid_signal": -1127386, "gamma_signal": 39124, "vega_signal": 190426, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.21, "utc_time": 1774898550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898550000}, {"instrument": "AAPL", "mid_signal": 21654, "gamma_signal": 2524, "vega_signal": 4354, "option_type": "C", "stock_price": 246.21, "utc_time": 1774898555000}, {"instrument": "AAPL", "mid_signal": 16341, "gamma_signal": -580, "vega_signal": -15626, "option_type": "P", "stock_price": 246.21, "utc_time": 1774898555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.19, "utc_time": 1774898560000}, {"instrument": "AAPL", "mid_signal": -10600, "gamma_signal": 1272, "vega_signal": 2168, "option_type": "P", "stock_price": 246.19, "utc_time": 1774898560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.23, "utc_time": 1774898565000}, {"instrument": "AAPL", "mid_signal": -7533, "gamma_signal": 1797, "vega_signal": -9655, "option_type": "P", "stock_price": 246.23, "utc_time": 1774898565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.23, "utc_time": 1774898570000}, {"instrument": "AAPL", "mid_signal": -165178, "gamma_signal": 11506, "vega_signal": 12897, "option_type": "P", "stock_price": 246.23, "utc_time": 1774898570000}, {"instrument": "AAPL", "mid_signal": -3193, "gamma_signal": -224, "vega_signal": -4187, "option_type": "C", "stock_price": 246.25, "utc_time": 1774898575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.25, "utc_time": 1774898575000}, {"instrument": "AAPL", "mid_signal": -33913, "gamma_signal": -9290, "vega_signal": -1775, "option_type": "C", "stock_price": 246.18, "utc_time": 1774898580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.19, "utc_time": 1774898580000}, {"instrument": "AAPL", "mid_signal": 42848, "gamma_signal": 4506, "vega_signal": 5295, "option_type": "C", "stock_price": 246.18, "utc_time": 1774898585000}, {"instrument": "AAPL", "mid_signal": 18818, "gamma_signal": -3756, "vega_signal": -7494, "option_type": "P", "stock_price": 246.14, "utc_time": 1774898585000}, {"instrument": "AAPL", "mid_signal": -31115, "gamma_signal": -4733, "vega_signal": -5299, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898590000}, {"instrument": "AAPL", "mid_signal": 166946, "gamma_signal": 10520, "vega_signal": 19779, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898595000}, {"instrument": "AAPL", "mid_signal": 6004, "gamma_signal": 4323, "vega_signal": 4119, "option_type": "C", "stock_price": 246.17, "utc_time": 1774898600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898600000}, {"instrument": "AAPL", "mid_signal": 13364, "gamma_signal": 2120, "vega_signal": 8577, "option_type": "C", "stock_price": 246.17, "utc_time": 1774898605000}, {"instrument": "AAPL", "mid_signal": -51412, "gamma_signal": 7733, "vega_signal": 8815, "option_type": "P", "stock_price": 246.17, "utc_time": 1774898605000}, {"instrument": "AAPL", "mid_signal": -12973, "gamma_signal": -244, "vega_signal": -27811, "option_type": "C", "stock_price": 246.185, "utc_time": 1774898610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.17, "utc_time": 1774898610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.185, "utc_time": 1774898615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.185, "utc_time": 1774898615000}, {"instrument": "AAPL", "mid_signal": 257614, "gamma_signal": 54813, "vega_signal": 58755, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898620000}, {"instrument": "AAPL", "mid_signal": 69761, "gamma_signal": -6679, "vega_signal": -10850, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898620000}, {"instrument": "AAPL", "mid_signal": 119599, "gamma_signal": 3647, "vega_signal": 240671, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.13, "utc_time": 1774898625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898630000}, {"instrument": "AAPL", "mid_signal": -22102, "gamma_signal": -37, "vega_signal": -9661, "option_type": "C", "stock_price": 246.22, "utc_time": 1774898635000}, {"instrument": "AAPL", "mid_signal": 195111, "gamma_signal": -19673, "vega_signal": -56652, "option_type": "P", "stock_price": 246.22, "utc_time": 1774898635000}, {"instrument": "AAPL", "mid_signal": -4885, "gamma_signal": -946, "vega_signal": -1537, "option_type": "C", "stock_price": 246.22, "utc_time": 1774898640000}, {"instrument": "AAPL", "mid_signal": 4283, "gamma_signal": -936, "vega_signal": -1159, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898640000}, {"instrument": "AAPL", "mid_signal": -4925, "gamma_signal": 121, "vega_signal": -6341, "option_type": "C", "stock_price": 246.2, "utc_time": 1774898645000}, {"instrument": "AAPL", "mid_signal": 7770, "gamma_signal": -1098, "vega_signal": -1962, "option_type": "P", "stock_price": 246.2, "utc_time": 1774898645000}, {"instrument": "AAPL", "mid_signal": -31117, "gamma_signal": 516, "vega_signal": -46316, "option_type": "C", "stock_price": 246.18, "utc_time": 1774898650000}, {"instrument": "AAPL", "mid_signal": 3352, "gamma_signal": -542, "vega_signal": -2301, "option_type": "P", "stock_price": 246.18, "utc_time": 1774898650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1774898655000}, {"instrument": "AAPL", "mid_signal": -12320, "gamma_signal": 2158, "vega_signal": 3156, "option_type": "P", "stock_price": 246.18, "utc_time": 1774898655000}, {"instrument": "AAPL", "mid_signal": 4884, "gamma_signal": 946, "vega_signal": 1537, "option_type": "C", "stock_price": 246.18, "utc_time": 1774898660000}, {"instrument": "AAPL", "mid_signal": 1422, "gamma_signal": -66, "vega_signal": -2488, "option_type": "P", "stock_price": 246.17, "utc_time": 1774898660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.17, "utc_time": 1774898665000}, {"instrument": "AAPL", "mid_signal": 316, "gamma_signal": -34, "vega_signal": -446, "option_type": "P", "stock_price": 246.17, "utc_time": 1774898665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898670000}, {"instrument": "AAPL", "mid_signal": -21828, "gamma_signal": 2969, "vega_signal": 5216, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1774898675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1774898680000}, {"instrument": "AAPL", "mid_signal": 4269, "gamma_signal": -937, "vega_signal": -1157, "option_type": "P", "stock_price": 246.13, "utc_time": 1774898680000}, {"instrument": "AAPL", "mid_signal": 7561, "gamma_signal": 189, "vega_signal": 13374, "option_type": "C", "stock_price": 246.13, "utc_time": 1774898685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.14, "utc_time": 1774898685000}, {"instrument": "AAPL", "mid_signal": -7035, "gamma_signal": -1489, "vega_signal": -4355, "option_type": "C", "stock_price": 246.09, "utc_time": 1774898690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.13, "utc_time": 1774898690000}, {"instrument": "AAPL", "mid_signal": -111098, "gamma_signal": -23563, "vega_signal": -428, "option_type": "C", "stock_price": 246.09, "utc_time": 1774898695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.09, "utc_time": 1774898695000}, {"instrument": "AAPL", "mid_signal": 40126, "gamma_signal": 737, "vega_signal": 33738, "option_type": "C", "stock_price": 246.04, "utc_time": 1774898700000}, {"instrument": "AAPL", "mid_signal": -2375, "gamma_signal": 473, "vega_signal": 943, "option_type": "P", "stock_price": 246.02, "utc_time": 1774898700000}, {"instrument": "AAPL", "mid_signal": -7936, "gamma_signal": -1328, "vega_signal": 932, "option_type": "C", "stock_price": 246.04, "utc_time": 1774898705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.03, "utc_time": 1774898705000}, {"instrument": "AAPL", "mid_signal": -12778, "gamma_signal": -373, "vega_signal": -17334, "option_type": "C", "stock_price": 246.04, "utc_time": 1774898710000}, {"instrument": "AAPL", "mid_signal": -142030, "gamma_signal": 375454, "vega_signal": -4993, "option_type": "P", "stock_price": 246.04, "utc_time": 1774898710000}, {"instrument": "AAPL", "mid_signal": -25504, "gamma_signal": -10250, "vega_signal": -4494, "option_type": "C", "stock_price": 246, "utc_time": 1774898715000}, {"instrument": "AAPL", "mid_signal": -31490, "gamma_signal": 2763, "vega_signal": 20383, "option_type": "P", "stock_price": 246, "utc_time": 1774898715000}, {"instrument": "AAPL", "mid_signal": -39933, "gamma_signal": -6984, "vega_signal": -7633, "option_type": "C", "stock_price": 246.02, "utc_time": 1774898720000}, {"instrument": "AAPL", "mid_signal": 162541, "gamma_signal": -342582, "vega_signal": -5972, "option_type": "P", "stock_price": 246, "utc_time": 1774898720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1774898725000}, {"instrument": "AAPL", "mid_signal": -19988, "gamma_signal": 3843, "vega_signal": 12865, "option_type": "P", "stock_price": 246.05, "utc_time": 1774898725000}, {"instrument": "AAPL", "mid_signal": 21546, "gamma_signal": 5577, "vega_signal": 101, "option_type": "C", "stock_price": 246.05, "utc_time": 1774898730000}, {"instrument": "AAPL", "mid_signal": 23075, "gamma_signal": -5556, "vega_signal": -6303, "option_type": "P", "stock_price": 246.04, "utc_time": 1774898730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1774898735000}, {"instrument": "AAPL", "mid_signal": -9976, "gamma_signal": 2735, "vega_signal": -8484, "option_type": "P", "stock_price": 246.05, "utc_time": 1774898735000}, {"instrument": "AAPL", "mid_signal": 14021, "gamma_signal": 1511, "vega_signal": 1771, "option_type": "C", "stock_price": 246.05, "utc_time": 1774898740000}, {"instrument": "AAPL", "mid_signal": 1175, "gamma_signal": -138, "vega_signal": -1258, "option_type": "P", "stock_price": 246.05, "utc_time": 1774898740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1774898745000}, {"instrument": "AAPL", "mid_signal": -5299, "gamma_signal": 6072, "vega_signal": 915, "option_type": "P", "stock_price": 246.06, "utc_time": 1774898745000}, {"instrument": "AAPL", "mid_signal": 33284, "gamma_signal": 69733, "vega_signal": 1312, "option_type": "C", "stock_price": 246.06, "utc_time": 1774898750000}, {"instrument": "AAPL", "mid_signal": -45304, "gamma_signal": 55353, "vega_signal": 10662, "option_type": "P", "stock_price": 246.05, "utc_time": 1774898750000}, {"instrument": "AAPL", "mid_signal": 76729, "gamma_signal": 2022, "vega_signal": 184619, "option_type": "C", "stock_price": 246.06, "utc_time": 1774898755000}, {"instrument": "AAPL", "mid_signal": 37507, "gamma_signal": -4228, "vega_signal": -4330, "option_type": "P", "stock_price": 246.06, "utc_time": 1774898755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.06, "utc_time": 1774898760000}, {"instrument": "AAPL", "mid_signal": 302363, "gamma_signal": -36184, "vega_signal": -50328, "option_type": "P", "stock_price": 246.06, "utc_time": 1774898760000}, {"instrument": "AAPL", "mid_signal": -55951, "gamma_signal": 3961, "vega_signal": -3136, "option_type": "C", "stock_price": 246.06, "utc_time": 1774898765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.06, "utc_time": 1774898765000}, {"instrument": "AAPL", "mid_signal": -1564, "gamma_signal": -100, "vega_signal": -3533, "option_type": "C", "stock_price": 246.075, "utc_time": 1774898770000}, {"instrument": "AAPL", "mid_signal": -8544, "gamma_signal": 5812, "vega_signal": -8428, "option_type": "P", "stock_price": 246.075, "utc_time": 1774898770000}, {"instrument": "AAPL", "mid_signal": 37736, "gamma_signal": 32249, "vega_signal": 68904, "option_type": "C", "stock_price": 246.075, "utc_time": 1774898775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.075, "utc_time": 1774898775000}, {"instrument": "AAPL", "mid_signal": -4662, "gamma_signal": 1170, "vega_signal": -14973, "option_type": "C", "stock_price": 246.075, "utc_time": 1774898780000}, {"instrument": "AAPL", "mid_signal": 1204013, "gamma_signal": -52412, "vega_signal": -1057535, "option_type": "P", "stock_price": 246.075, "utc_time": 1774898780000}, {"instrument": "AAPL", "mid_signal": 6993, "gamma_signal": 1109, "vega_signal": 12135, "option_type": "C", "stock_price": 246.09, "utc_time": 1774898785000}, {"instrument": "AAPL", "mid_signal": 31078, "gamma_signal": -4205, "vega_signal": -2032, "option_type": "P", "stock_price": 246.09, "utc_time": 1774898785000}, {"instrument": "AAPL", "mid_signal": -14481, "gamma_signal": -159, "vega_signal": -16167, "option_type": "C", "stock_price": 246.01, "utc_time": 1774898790000}, {"instrument": "AAPL", "mid_signal": -24787, "gamma_signal": 50615, "vega_signal": 10192, "option_type": "P", "stock_price": 246.01, "utc_time": 1774898790000}, {"instrument": "AAPL", "mid_signal": 31755, "gamma_signal": -157343, "vega_signal": 11033, "option_type": "C", "stock_price": 245.99, "utc_time": 1774898795000}, {"instrument": "AAPL", "mid_signal": 13424, "gamma_signal": 1287, "vega_signal": 3302, "option_type": "P", "stock_price": 245.99, "utc_time": 1774898795000}, {"instrument": "AAPL", "mid_signal": 5640, "gamma_signal": 6331, "vega_signal": 3497, "option_type": "C", "stock_price": 246.02, "utc_time": 1774898800000}, {"instrument": "AAPL", "mid_signal": -75187, "gamma_signal": -4786, "vega_signal": 853946, "option_type": "P", "stock_price": 246.02, "utc_time": 1774898800000}, {"instrument": "AAPL", "mid_signal": 12707, "gamma_signal": 421, "vega_signal": 21386, "option_type": "C", "stock_price": 245.99, "utc_time": 1774898805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.02, "utc_time": 1774898805000}, {"instrument": "AAPL", "mid_signal": 28684, "gamma_signal": 2328, "vega_signal": 43898, "option_type": "C", "stock_price": 245.99, "utc_time": 1774898810000}, {"instrument": "AAPL", "mid_signal": -17323, "gamma_signal": 1024, "vega_signal": 9985, "option_type": "P", "stock_price": 245.99, "utc_time": 1774898810000}, {"instrument": "AAPL", "mid_signal": -1199, "gamma_signal": 168, "vega_signal": -6637, "option_type": "C", "stock_price": 245.99, "utc_time": 1774898815000}, {"instrument": "AAPL", "mid_signal": -331291, "gamma_signal": 19758, "vega_signal": 321379, "option_type": "P", "stock_price": 245.99, "utc_time": 1774898815000}, {"instrument": "AAPL", "mid_signal": 11320, "gamma_signal": 838, "vega_signal": 3779, "option_type": "C", "stock_price": 246.07, "utc_time": 1774898820000}, {"instrument": "AAPL", "mid_signal": 50041, "gamma_signal": -105544, "vega_signal": -1719, "option_type": "P", "stock_price": 246.06, "utc_time": 1774898820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1774898825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1774898825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.1, "utc_time": 1774898830000}, {"instrument": "AAPL", "mid_signal": 52676, "gamma_signal": -7736, "vega_signal": -8846, "option_type": "P", "stock_price": 246.1, "utc_time": 1774898830000}, {"instrument": "AAPL", "mid_signal": 6719, "gamma_signal": -218, "vega_signal": 2661, "option_type": "C", "stock_price": 246.05, "utc_time": 1774898835000}, {"instrument": "AAPL", "mid_signal": -30937, "gamma_signal": 1179, "vega_signal": 3899, "option_type": "P", "stock_price": 246.05, "utc_time": 1774898835000}, {"instrument": "AAPL", "mid_signal": -53123, "gamma_signal": -6270, "vega_signal": -10830, "option_type": "C", "stock_price": 246.05, "utc_time": 1774898840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1774898840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1774898845000}, {"instrument": "AAPL", "mid_signal": 15362, "gamma_signal": -3289, "vega_signal": -6771, "option_type": "P", "stock_price": 246.05, "utc_time": 1774898845000}, {"instrument": "AAPL", "mid_signal": 18978, "gamma_signal": -18395, "vega_signal": -35902, "option_type": "C", "stock_price": 246.02, "utc_time": 1774898850000}, {"instrument": "AAPL", "mid_signal": 1432, "gamma_signal": -67, "vega_signal": -2500, "option_type": "P", "stock_price": 246.02, "utc_time": 1774898850000}, {"instrument": "AAPL", "mid_signal": 25545, "gamma_signal": -196, "vega_signal": 39521, "option_type": "C", "stock_price": 246.02, "utc_time": 1774898855000}, {"instrument": "AAPL", "mid_signal": 220223, "gamma_signal": -25675, "vega_signal": -48880, "option_type": "P", "stock_price": 246.02, "utc_time": 1774898855000}, {"instrument": "AAPL", "mid_signal": 3024, "gamma_signal": 6336, "vega_signal": 116, "option_type": "C", "stock_price": 245.95, "utc_time": 1774898860000}, {"instrument": "AAPL", "mid_signal": 183899, "gamma_signal": -426164, "vega_signal": -6426, "option_type": "P", "stock_price": 246.01, "utc_time": 1774898860000}, {"instrument": "AAPL", "mid_signal": -33358, "gamma_signal": -6925, "vega_signal": -6554, "option_type": "C", "stock_price": 246.03, "utc_time": 1774898865000}, {"instrument": "AAPL", "mid_signal": -31675, "gamma_signal": 5303, "vega_signal": 2430, "option_type": "P", "stock_price": 246.03, "utc_time": 1774898865000}, {"instrument": "AAPL", "mid_signal": 8669, "gamma_signal": 398, "vega_signal": 14675, "option_type": "C", "stock_price": 246.04, "utc_time": 1774898870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.03, "utc_time": 1774898870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.04, "utc_time": 1774898875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.04, "utc_time": 1774898875000}, {"instrument": "AAPL", "mid_signal": -10612, "gamma_signal": -1252, "vega_signal": -2165, "option_type": "C", "stock_price": 245.99, "utc_time": 1774898880000}, {"instrument": "AAPL", "mid_signal": -52104, "gamma_signal": -3828, "vega_signal": 8651, "option_type": "P", "stock_price": 245.99, "utc_time": 1774898880000}, {"instrument": "AAPL", "mid_signal": -20197, "gamma_signal": -3136, "vega_signal": -3504, "option_type": "C", "stock_price": 245.99, "utc_time": 1774898885000}, {"instrument": "AAPL", "mid_signal": 12167, "gamma_signal": 381, "vega_signal": -8912, "option_type": "P", "stock_price": 245.99, "utc_time": 1774898885000}, {"instrument": "AAPL", "mid_signal": 19699, "gamma_signal": 669, "vega_signal": 16608, "option_type": "C", "stock_price": 245.94, "utc_time": 1774898890000}, {"instrument": "AAPL", "mid_signal": -93105, "gamma_signal": 172778, "vega_signal": -3030, "option_type": "P", "stock_price": 245.97, "utc_time": 1774898890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.97, "utc_time": 1774898895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.97, "utc_time": 1774898895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1774898900000}, {"instrument": "AAPL", "mid_signal": -86513, "gamma_signal": 9890, "vega_signal": 22096, "option_type": "P", "stock_price": 245.95, "utc_time": 1774898900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1774898905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1774898905000}, {"instrument": "AAPL", "mid_signal": -7843, "gamma_signal": 11188, "vega_signal": -11268, "option_type": "C", "stock_price": 245.905, "utc_time": 1774898910000}, {"instrument": "AAPL", "mid_signal": -1734160, "gamma_signal": -31077, "vega_signal": 37828, "option_type": "P", "stock_price": 245.87, "utc_time": 1774898910000}, {"instrument": "AAPL", "mid_signal": -38522, "gamma_signal": -102, "vega_signal": -46562, "option_type": "C", "stock_price": 245.95, "utc_time": 1774898915000}, {"instrument": "AAPL", "mid_signal": -16638, "gamma_signal": 3104, "vega_signal": -2713, "option_type": "P", "stock_price": 245.95, "utc_time": 1774898915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.96, "utc_time": 1774898920000}, {"instrument": "AAPL", "mid_signal": 205583, "gamma_signal": -524585, "vega_signal": -2328, "option_type": "P", "stock_price": 245.92, "utc_time": 1774898920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.92, "utc_time": 1774898925000}, {"instrument": "AAPL", "mid_signal": 265841, "gamma_signal": -34054, "vega_signal": -60253, "option_type": "P", "stock_price": 245.92, "utc_time": 1774898925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.92, "utc_time": 1774898930000}, {"instrument": "AAPL", "mid_signal": -10944, "gamma_signal": 13185, "vega_signal": 20735, "option_type": "P", "stock_price": 245.9, "utc_time": 1774898930000}, {"instrument": "AAPL", "mid_signal": 16706, "gamma_signal": 1897, "vega_signal": 14223, "option_type": "C", "stock_price": 245.91, "utc_time": 1774898935000}, {"instrument": "AAPL", "mid_signal": -173896, "gamma_signal": 21649, "vega_signal": 37625, "option_type": "P", "stock_price": 245.91, "utc_time": 1774898935000}, {"instrument": "AAPL", "mid_signal": 23345, "gamma_signal": 4553, "vega_signal": 7247, "option_type": "C", "stock_price": 245.86, "utc_time": 1774898940000}, {"instrument": "AAPL", "mid_signal": 21461, "gamma_signal": -3100, "vega_signal": -3545, "option_type": "P", "stock_price": 245.91, "utc_time": 1774898940000}, {"instrument": "AAPL", "mid_signal": -73617, "gamma_signal": -10361, "vega_signal": -13270, "option_type": "C", "stock_price": 245.86, "utc_time": 1774898945000}, {"instrument": "AAPL", "mid_signal": 11005, "gamma_signal": 29233, "vega_signal": -23752, "option_type": "P", "stock_price": 245.86, "utc_time": 1774898945000}, {"instrument": "AAPL", "mid_signal": -38691, "gamma_signal": -2898, "vega_signal": 4542, "option_type": "C", "stock_price": 245.86, "utc_time": 1774898950000}, {"instrument": "AAPL", "mid_signal": -176318, "gamma_signal": 18660, "vega_signal": 29472, "option_type": "P", "stock_price": 245.87, "utc_time": 1774898950000}, {"instrument": "AAPL", "mid_signal": -15949, "gamma_signal": -208, "vega_signal": -9004, "option_type": "C", "stock_price": 245.88, "utc_time": 1774898955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.87, "utc_time": 1774898955000}, {"instrument": "AAPL", "mid_signal": -36793, "gamma_signal": -5716, "vega_signal": -9555, "option_type": "C", "stock_price": 245.895, "utc_time": 1774898960000}, {"instrument": "AAPL", "mid_signal": -140431, "gamma_signal": 10468, "vega_signal": 16919, "option_type": "P", "stock_price": 245.895, "utc_time": 1774898960000}, {"instrument": "AAPL", "mid_signal": -117122, "gamma_signal": -274684, "vega_signal": -5213, "option_type": "C", "stock_price": 245.88, "utc_time": 1774898965000}, {"instrument": "AAPL", "mid_signal": 41563, "gamma_signal": -3503, "vega_signal": -19464, "option_type": "P", "stock_price": 245.88, "utc_time": 1774898965000}, {"instrument": "AAPL", "mid_signal": 3774, "gamma_signal": 270, "vega_signal": 4240, "option_type": "C", "stock_price": 245.88, "utc_time": 1774898970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.88, "utc_time": 1774898970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1774898975000}, {"instrument": "AAPL", "mid_signal": -125679, "gamma_signal": 11248, "vega_signal": 21364, "option_type": "P", "stock_price": 245.88, "utc_time": 1774898975000}, {"instrument": "AAPL", "mid_signal": -51729, "gamma_signal": -4728, "vega_signal": -34169, "option_type": "C", "stock_price": 245.885, "utc_time": 1774898980000}, {"instrument": "AAPL", "mid_signal": 11003, "gamma_signal": -1270, "vega_signal": -2175, "option_type": "P", "stock_price": 245.89, "utc_time": 1774898980000}, {"instrument": "AAPL", "mid_signal": -296536, "gamma_signal": -32786, "vega_signal": -39802, "option_type": "C", "stock_price": 245.94, "utc_time": 1774898985000}, {"instrument": "AAPL", "mid_signal": 17742, "gamma_signal": 17652, "vega_signal": -6309, "option_type": "P", "stock_price": 245.94, "utc_time": 1774898985000}, {"instrument": "AAPL", "mid_signal": 995, "gamma_signal": 2329, "vega_signal": 40, "option_type": "C", "stock_price": 245.92, "utc_time": 1774898990000}, {"instrument": "AAPL", "mid_signal": 46447, "gamma_signal": -12771, "vega_signal": -7195, "option_type": "P", "stock_price": 245.92, "utc_time": 1774898990000}, {"instrument": "AAPL", "mid_signal": -37686, "gamma_signal": -2826, "vega_signal": -66104, "option_type": "C", "stock_price": 245.89, "utc_time": 1774898995000}, {"instrument": "AAPL", "mid_signal": -64662, "gamma_signal": 8902, "vega_signal": 15912, "option_type": "P", "stock_price": 245.89, "utc_time": 1774898995000}, {"instrument": "AAPL", "mid_signal": 31031, "gamma_signal": 28750, "vega_signal": 60793, "option_type": "C", "stock_price": 246, "utc_time": 1774899000000}, {"instrument": "AAPL", "mid_signal": 245886, "gamma_signal": -657950, "vega_signal": 11601, "option_type": "P", "stock_price": 246, "utc_time": 1774899000000}, {"instrument": "AAPL", "mid_signal": -765931, "gamma_signal": -1779501, "vega_signal": -18404, "option_type": "C", "stock_price": 245.99, "utc_time": 1774899005000}, {"instrument": "AAPL", "mid_signal": -619869, "gamma_signal": 986386, "vega_signal": 16335, "option_type": "P", "stock_price": 245.99, "utc_time": 1774899005000}, {"instrument": "AAPL", "mid_signal": -43655, "gamma_signal": 183619, "vega_signal": -10306, "option_type": "C", "stock_price": 245.97, "utc_time": 1774899010000}, {"instrument": "AAPL", "mid_signal": 11112730, "gamma_signal": -22086217, "vega_signal": -344782, "option_type": "P", "stock_price": 245.99, "utc_time": 1774899010000}, {"instrument": "AAPL", "mid_signal": 20392, "gamma_signal": 5220, "vega_signal": -6786, "option_type": "C", "stock_price": 245.91, "utc_time": 1774899015000}, {"instrument": "AAPL", "mid_signal": -27455, "gamma_signal": 3660, "vega_signal": 4938, "option_type": "P", "stock_price": 245.91, "utc_time": 1774899015000}, {"instrument": "AAPL", "mid_signal": -18313, "gamma_signal": -3965, "vega_signal": -4273, "option_type": "C", "stock_price": 245.91, "utc_time": 1774899020000}, {"instrument": "AAPL", "mid_signal": 47349, "gamma_signal": -7643, "vega_signal": -5341, "option_type": "P", "stock_price": 245.91, "utc_time": 1774899020000}, {"instrument": "AAPL", "mid_signal": -34441, "gamma_signal": -1148, "vega_signal": -90535, "option_type": "C", "stock_price": 245.97, "utc_time": 1774899025000}, {"instrument": "AAPL", "mid_signal": 11444, "gamma_signal": -408, "vega_signal": -7120, "option_type": "P", "stock_price": 245.97, "utc_time": 1774899025000}, {"instrument": "AAPL", "mid_signal": 31275, "gamma_signal": 74124, "vega_signal": 1237, "option_type": "C", "stock_price": 245.97, "utc_time": 1774899030000}, {"instrument": "AAPL", "mid_signal": -71289, "gamma_signal": 10192, "vega_signal": 11094, "option_type": "P", "stock_price": 245.97, "utc_time": 1774899030000}, {"instrument": "AAPL", "mid_signal": -1533, "gamma_signal": -414, "vega_signal": -675, "option_type": "C", "stock_price": 245.97, "utc_time": 1774899035000}, {"instrument": "AAPL", "mid_signal": -70009, "gamma_signal": 168670, "vega_signal": 2257, "option_type": "P", "stock_price": 246.04, "utc_time": 1774899035000}, {"instrument": "AAPL", "mid_signal": -13723, "gamma_signal": 11199, "vega_signal": -3243, "option_type": "C", "stock_price": 246.03, "utc_time": 1774899040000}, {"instrument": "AAPL", "mid_signal": 69651, "gamma_signal": -8740, "vega_signal": -9903, "option_type": "P", "stock_price": 246.03, "utc_time": 1774899040000}, {"instrument": "AAPL", "mid_signal": -114989, "gamma_signal": -26404, "vega_signal": -15227, "option_type": "C", "stock_price": 246.03, "utc_time": 1774899045000}, {"instrument": "AAPL", "mid_signal": 566070, "gamma_signal": -630699, "vega_signal": -66026, "option_type": "P", "stock_price": 246.03, "utc_time": 1774899045000}, {"instrument": "AAPL", "mid_signal": 29322, "gamma_signal": 4597, "vega_signal": 7631, "option_type": "C", "stock_price": 246.03, "utc_time": 1774899050000}, {"instrument": "AAPL", "mid_signal": -157731, "gamma_signal": 87815, "vega_signal": 119744, "option_type": "P", "stock_price": 245.97, "utc_time": 1774899050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.01, "utc_time": 1774899055000}, {"instrument": "AAPL", "mid_signal": 1149875, "gamma_signal": -9656, "vega_signal": -202244, "option_type": "P", "stock_price": 246.02, "utc_time": 1774899055000}, {"instrument": "AAPL", "mid_signal": -16751, "gamma_signal": 1082, "vega_signal": -20743, "option_type": "C", "stock_price": 246.05, "utc_time": 1774899060000}, {"instrument": "AAPL", "mid_signal": -146805, "gamma_signal": 21270, "vega_signal": 37574, "option_type": "P", "stock_price": 246.05, "utc_time": 1774899060000}, {"instrument": "AAPL", "mid_signal": 6125, "gamma_signal": 1330, "vega_signal": 1427, "option_type": "C", "stock_price": 246.04, "utc_time": 1774899065000}, {"instrument": "AAPL", "mid_signal": -250923, "gamma_signal": 602220, "vega_signal": 10154, "option_type": "P", "stock_price": 246.04, "utc_time": 1774899065000}, {"instrument": "AAPL", "mid_signal": 2109, "gamma_signal": 968, "vega_signal": -12387, "option_type": "C", "stock_price": 246.04, "utc_time": 1774899070000}, {"instrument": "AAPL", "mid_signal": -4567, "gamma_signal": 967, "vega_signal": 1204, "option_type": "P", "stock_price": 246.04, "utc_time": 1774899070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.06, "utc_time": 1774899075000}, {"instrument": "AAPL", "mid_signal": -91173, "gamma_signal": 573818, "vega_signal": -14560, "option_type": "P", "stock_price": 246.07, "utc_time": 1774899075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1774899080000}, {"instrument": "AAPL", "mid_signal": -99404, "gamma_signal": 6388, "vega_signal": 68939, "option_type": "P", "stock_price": 246.07, "utc_time": 1774899080000}, {"instrument": "AAPL", "mid_signal": 99646, "gamma_signal": 1484, "vega_signal": 109667, "option_type": "C", "stock_price": 246.06, "utc_time": 1774899085000}, {"instrument": "AAPL", "mid_signal": 9290, "gamma_signal": -1421, "vega_signal": -3606, "option_type": "P", "stock_price": 246.06, "utc_time": 1774899085000}, {"instrument": "AAPL", "mid_signal": -3832, "gamma_signal": 1185, "vega_signal": 5806, "option_type": "C", "stock_price": 246.06, "utc_time": 1774899090000}, {"instrument": "AAPL", "mid_signal": -51902, "gamma_signal": 3375, "vega_signal": 35159, "option_type": "P", "stock_price": 246.06, "utc_time": 1774899090000}, {"instrument": "AAPL", "mid_signal": 344, "gamma_signal": 77, "vega_signal": 375, "option_type": "C", "stock_price": 246.06, "utc_time": 1774899095000}, {"instrument": "AAPL", "mid_signal": 32859, "gamma_signal": -1884, "vega_signal": -34880, "option_type": "P", "stock_price": 246.06, "utc_time": 1774899095000}, {"instrument": "AAPL", "mid_signal": 1618, "gamma_signal": 544, "vega_signal": 576, "option_type": "C", "stock_price": 245.98, "utc_time": 1774899100000}, {"instrument": "AAPL", "mid_signal": -7042, "gamma_signal": 1290, "vega_signal": 1532, "option_type": "P", "stock_price": 246, "utc_time": 1774899100000}, {"instrument": "AAPL", "mid_signal": 8146, "gamma_signal": 176, "vega_signal": 15071, "option_type": "C", "stock_price": 246.05, "utc_time": 1774899105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246, "utc_time": 1774899105000}, {"instrument": "AAPL", "mid_signal": 22488, "gamma_signal": 5009, "vega_signal": 70, "option_type": "C", "stock_price": 246.06, "utc_time": 1774899110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1774899110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1774899115000}, {"instrument": "AAPL", "mid_signal": -72069, "gamma_signal": 10280, "vega_signal": 38527, "option_type": "P", "stock_price": 246.01, "utc_time": 1774899115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.01, "utc_time": 1774899120000}, {"instrument": "AAPL", "mid_signal": -587255, "gamma_signal": 68352, "vega_signal": 1056, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899120000}, {"instrument": "AAPL", "mid_signal": 7484, "gamma_signal": 1158, "vega_signal": 1926, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899130000}, {"instrument": "AAPL", "mid_signal": -105194, "gamma_signal": 15556, "vega_signal": 17664, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.94, "utc_time": 1774899135000}, {"instrument": "AAPL", "mid_signal": -12658, "gamma_signal": 6054, "vega_signal": 2234, "option_type": "P", "stock_price": 245.94, "utc_time": 1774899135000}, {"instrument": "AAPL", "mid_signal": -196098, "gamma_signal": -3001, "vega_signal": -308681, "option_type": "C", "stock_price": 245.92, "utc_time": 1774899140000}, {"instrument": "AAPL", "mid_signal": -150253, "gamma_signal": 2735, "vega_signal": 548832, "option_type": "P", "stock_price": 245.92, "utc_time": 1774899140000}, {"instrument": "AAPL", "mid_signal": -15866, "gamma_signal": -3637, "vega_signal": -3868, "option_type": "C", "stock_price": 245.94, "utc_time": 1774899145000}, {"instrument": "AAPL", "mid_signal": 108518, "gamma_signal": -53376, "vega_signal": -33996, "option_type": "P", "stock_price": 245.94, "utc_time": 1774899145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.94, "utc_time": 1774899150000}, {"instrument": "AAPL", "mid_signal": -260972, "gamma_signal": 29649, "vega_signal": 51766, "option_type": "P", "stock_price": 245.94, "utc_time": 1774899150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.94, "utc_time": 1774899155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1774899155000}, {"instrument": "AAPL", "mid_signal": -11076, "gamma_signal": -2607, "vega_signal": -1373, "option_type": "C", "stock_price": 245.92, "utc_time": 1774899160000}, {"instrument": "AAPL", "mid_signal": 349462, "gamma_signal": -23669, "vega_signal": -37624, "option_type": "P", "stock_price": 245.92, "utc_time": 1774899160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.92, "utc_time": 1774899165000}, {"instrument": "AAPL", "mid_signal": -11352, "gamma_signal": 734, "vega_signal": 4173, "option_type": "P", "stock_price": 245.92, "utc_time": 1774899165000}, {"instrument": "AAPL", "mid_signal": -196859, "gamma_signal": -16220, "vega_signal": -55292, "option_type": "C", "stock_price": 245.92, "utc_time": 1774899170000}, {"instrument": "AAPL", "mid_signal": -39277, "gamma_signal": 2486, "vega_signal": 18978, "option_type": "P", "stock_price": 245.87, "utc_time": 1774899170000}, {"instrument": "AAPL", "mid_signal": -9608, "gamma_signal": -882, "vega_signal": -7417, "option_type": "C", "stock_price": 245.86, "utc_time": 1774899175000}, {"instrument": "AAPL", "mid_signal": 22517, "gamma_signal": -3609, "vega_signal": -728, "option_type": "P", "stock_price": 245.88, "utc_time": 1774899175000}, {"instrument": "AAPL", "mid_signal": 1394, "gamma_signal": 165, "vega_signal": 1803, "option_type": "C", "stock_price": 245.92, "utc_time": 1774899180000}, {"instrument": "AAPL", "mid_signal": 559, "gamma_signal": -888, "vega_signal": 12059, "option_type": "P", "stock_price": 245.92, "utc_time": 1774899180000}, {"instrument": "AAPL", "mid_signal": 82, "gamma_signal": 29, "vega_signal": 55, "option_type": "C", "stock_price": 245.92, "utc_time": 1774899185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.92, "utc_time": 1774899185000}, {"instrument": "AAPL", "mid_signal": 14890, "gamma_signal": 2106, "vega_signal": -109, "option_type": "C", "stock_price": 245.88, "utc_time": 1774899190000}, {"instrument": "AAPL", "mid_signal": -4832, "gamma_signal": 158, "vega_signal": 7843, "option_type": "P", "stock_price": 245.92, "utc_time": 1774899190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1774899195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.88, "utc_time": 1774899195000}, {"instrument": "AAPL", "mid_signal": -1681, "gamma_signal": -155, "vega_signal": -2361, "option_type": "C", "stock_price": 245.89, "utc_time": 1774899200000}, {"instrument": "AAPL", "mid_signal": -8463, "gamma_signal": -4747, "vega_signal": 2096, "option_type": "P", "stock_price": 245.91, "utc_time": 1774899200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.91, "utc_time": 1774899205000}, {"instrument": "AAPL", "mid_signal": 5547, "gamma_signal": -1007, "vega_signal": -11592, "option_type": "P", "stock_price": 245.86, "utc_time": 1774899205000}, {"instrument": "AAPL", "mid_signal": -5402, "gamma_signal": -222, "vega_signal": -8375, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899210000}, {"instrument": "AAPL", "mid_signal": -15053, "gamma_signal": 1740, "vega_signal": -1935, "option_type": "P", "stock_price": 245.85, "utc_time": 1774899210000}, {"instrument": "AAPL", "mid_signal": -199894, "gamma_signal": -469764, "vega_signal": -7507, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899215000}, {"instrument": "AAPL", "mid_signal": -23115, "gamma_signal": 2854, "vega_signal": 51, "option_type": "P", "stock_price": 245.85, "utc_time": 1774899215000}, {"instrument": "AAPL", "mid_signal": -9870, "gamma_signal": -1561, "vega_signal": -1739, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.85, "utc_time": 1774899220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899225000}, {"instrument": "AAPL", "mid_signal": 9113, "gamma_signal": -1940, "vega_signal": -2403, "option_type": "P", "stock_price": 245.91, "utc_time": 1774899225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.86, "utc_time": 1774899230000}, {"instrument": "AAPL", "mid_signal": -34348, "gamma_signal": 5935, "vega_signal": 11197, "option_type": "P", "stock_price": 245.86, "utc_time": 1774899230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.82, "utc_time": 1774899235000}, {"instrument": "AAPL", "mid_signal": -455894, "gamma_signal": 29806, "vega_signal": 167358, "option_type": "P", "stock_price": 245.8, "utc_time": 1774899235000}, {"instrument": "AAPL", "mid_signal": -242151, "gamma_signal": -27674, "vega_signal": -39244, "option_type": "C", "stock_price": 245.74, "utc_time": 1774899240000}, {"instrument": "AAPL", "mid_signal": -41520, "gamma_signal": 2159, "vega_signal": 2027, "option_type": "P", "stock_price": 245.74, "utc_time": 1774899240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.74, "utc_time": 1774899245000}, {"instrument": "AAPL", "mid_signal": 64748, "gamma_signal": -68312, "vega_signal": -3565, "option_type": "P", "stock_price": 245.73, "utc_time": 1774899245000}, {"instrument": "AAPL", "mid_signal": -7687, "gamma_signal": -1028, "vega_signal": -8262, "option_type": "C", "stock_price": 245.73, "utc_time": 1774899250000}, {"instrument": "AAPL", "mid_signal": 18570, "gamma_signal": -113141, "vega_signal": 11815, "option_type": "P", "stock_price": 245.73, "utc_time": 1774899250000}, {"instrument": "AAPL", "mid_signal": -124482, "gamma_signal": -9254, "vega_signal": -52353, "option_type": "C", "stock_price": 245.73, "utc_time": 1774899255000}, {"instrument": "AAPL", "mid_signal": 55450, "gamma_signal": -505, "vega_signal": -1601, "option_type": "P", "stock_price": 245.67, "utc_time": 1774899255000}, {"instrument": "AAPL", "mid_signal": -84781, "gamma_signal": -14381, "vega_signal": -22664, "option_type": "C", "stock_price": 245.69, "utc_time": 1774899260000}, {"instrument": "AAPL", "mid_signal": -39000, "gamma_signal": 6663, "vega_signal": 10951, "option_type": "P", "stock_price": 245.67, "utc_time": 1774899260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.69, "utc_time": 1774899265000}, {"instrument": "AAPL", "mid_signal": -93207, "gamma_signal": 57687, "vega_signal": 16117, "option_type": "P", "stock_price": 245.62, "utc_time": 1774899265000}, {"instrument": "AAPL", "mid_signal": 2611, "gamma_signal": -164, "vega_signal": -2460, "option_type": "C", "stock_price": 245.62, "utc_time": 1774899270000}, {"instrument": "AAPL", "mid_signal": -428014, "gamma_signal": 7126, "vega_signal": 21670, "option_type": "P", "stock_price": 245.62, "utc_time": 1774899270000}, {"instrument": "AAPL", "mid_signal": -90723, "gamma_signal": -17547, "vega_signal": -27962, "option_type": "C", "stock_price": 245.62, "utc_time": 1774899275000}, {"instrument": "AAPL", "mid_signal": -80994, "gamma_signal": 8363, "vega_signal": 33378, "option_type": "P", "stock_price": 245.62, "utc_time": 1774899275000}, {"instrument": "AAPL", "mid_signal": -19557, "gamma_signal": -679, "vega_signal": -15734, "option_type": "C", "stock_price": 245.56, "utc_time": 1774899280000}, {"instrument": "AAPL", "mid_signal": 53342, "gamma_signal": -11326, "vega_signal": -14074, "option_type": "P", "stock_price": 245.56, "utc_time": 1774899280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.56, "utc_time": 1774899285000}, {"instrument": "AAPL", "mid_signal": 203442, "gamma_signal": 17725, "vega_signal": -26307, "option_type": "P", "stock_price": 245.56, "utc_time": 1774899285000}, {"instrument": "AAPL", "mid_signal": -203313, "gamma_signal": -11079, "vega_signal": -36252, "option_type": "C", "stock_price": 245.61, "utc_time": 1774899290000}, {"instrument": "AAPL", "mid_signal": -11105, "gamma_signal": -1538, "vega_signal": -1333, "option_type": "P", "stock_price": 245.61, "utc_time": 1774899290000}, {"instrument": "AAPL", "mid_signal": 234519, "gamma_signal": 52036, "vega_signal": 55973, "option_type": "C", "stock_price": 245.52, "utc_time": 1774899295000}, {"instrument": "AAPL", "mid_signal": -24184, "gamma_signal": -4289, "vega_signal": 4555, "option_type": "P", "stock_price": 245.52, "utc_time": 1774899295000}, {"instrument": "AAPL", "mid_signal": -52154, "gamma_signal": -10507, "vega_signal": -5765, "option_type": "C", "stock_price": 245.52, "utc_time": 1774899300000}, {"instrument": "AAPL", "mid_signal": 135946, "gamma_signal": -17765, "vega_signal": -19272, "option_type": "P", "stock_price": 245.52, "utc_time": 1774899300000}, {"instrument": "AAPL", "mid_signal": -1392, "gamma_signal": -242, "vega_signal": -1194, "option_type": "C", "stock_price": 245.57, "utc_time": 1774899305000}, {"instrument": "AAPL", "mid_signal": 6157, "gamma_signal": -3417, "vega_signal": -3056, "option_type": "P", "stock_price": 245.57, "utc_time": 1774899305000}, {"instrument": "AAPL", "mid_signal": -8887, "gamma_signal": -1552, "vega_signal": -2909, "option_type": "C", "stock_price": 245.57, "utc_time": 1774899310000}, {"instrument": "AAPL", "mid_signal": -15020, "gamma_signal": 1706, "vega_signal": 2433, "option_type": "P", "stock_price": 245.58, "utc_time": 1774899310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.58, "utc_time": 1774899315000}, {"instrument": "AAPL", "mid_signal": -24230, "gamma_signal": -4607, "vega_signal": 6242, "option_type": "P", "stock_price": 245.59, "utc_time": 1774899315000}, {"instrument": "AAPL", "mid_signal": 79146, "gamma_signal": 34152, "vega_signal": 463, "option_type": "C", "stock_price": 245.59, "utc_time": 1774899320000}, {"instrument": "AAPL", "mid_signal": -45760, "gamma_signal": -11317, "vega_signal": 27088, "option_type": "P", "stock_price": 245.59, "utc_time": 1774899320000}, {"instrument": "AAPL", "mid_signal": -12533, "gamma_signal": -2176, "vega_signal": -10751, "option_type": "C", "stock_price": 245.6, "utc_time": 1774899325000}, {"instrument": "AAPL", "mid_signal": -108300, "gamma_signal": 11246, "vega_signal": 1858, "option_type": "P", "stock_price": 245.61, "utc_time": 1774899325000}, {"instrument": "AAPL", "mid_signal": -157044, "gamma_signal": -23419, "vega_signal": -45863, "option_type": "C", "stock_price": 245.61, "utc_time": 1774899330000}, {"instrument": "AAPL", "mid_signal": 56888, "gamma_signal": -184727, "vega_signal": 23596, "option_type": "P", "stock_price": 245.61, "utc_time": 1774899330000}, {"instrument": "AAPL", "mid_signal": 524937, "gamma_signal": 94352, "vega_signal": 55922, "option_type": "C", "stock_price": 245.61, "utc_time": 1774899335000}, {"instrument": "AAPL", "mid_signal": -91690, "gamma_signal": -563, "vega_signal": 43823, "option_type": "P", "stock_price": 245.61, "utc_time": 1774899335000}, {"instrument": "AAPL", "mid_signal": -58209, "gamma_signal": -13076, "vega_signal": -14280, "option_type": "C", "stock_price": 245.67, "utc_time": 1774899340000}, {"instrument": "AAPL", "mid_signal": -2754, "gamma_signal": 17012, "vega_signal": -1191, "option_type": "P", "stock_price": 245.71, "utc_time": 1774899340000}, {"instrument": "AAPL", "mid_signal": 51631, "gamma_signal": 5463, "vega_signal": 18816, "option_type": "C", "stock_price": 245.71, "utc_time": 1774899345000}, {"instrument": "AAPL", "mid_signal": -23400, "gamma_signal": 3296, "vega_signal": 2489, "option_type": "P", "stock_price": 245.7, "utc_time": 1774899345000}, {"instrument": "AAPL", "mid_signal": 13589, "gamma_signal": 1063, "vega_signal": 14514, "option_type": "C", "stock_price": 245.64, "utc_time": 1774899350000}, {"instrument": "AAPL", "mid_signal": 262877, "gamma_signal": -471371, "vega_signal": -6012, "option_type": "P", "stock_price": 245.67, "utc_time": 1774899350000}, {"instrument": "AAPL", "mid_signal": -38247, "gamma_signal": -11222, "vega_signal": -14185, "option_type": "C", "stock_price": 245.67, "utc_time": 1774899355000}, {"instrument": "AAPL", "mid_signal": -569137, "gamma_signal": 16729, "vega_signal": 297131, "option_type": "P", "stock_price": 245.67, "utc_time": 1774899355000}, {"instrument": "AAPL", "mid_signal": 4388, "gamma_signal": 498, "vega_signal": 855, "option_type": "C", "stock_price": 245.7, "utc_time": 1774899360000}, {"instrument": "AAPL", "mid_signal": 567860, "gamma_signal": -1018244, "vega_signal": -12986, "option_type": "P", "stock_price": 245.7, "utc_time": 1774899360000}, {"instrument": "AAPL", "mid_signal": -6009, "gamma_signal": -2006, "vega_signal": -2169, "option_type": "C", "stock_price": 245.7, "utc_time": 1774899365000}, {"instrument": "AAPL", "mid_signal": 121820, "gamma_signal": -5338, "vega_signal": -69508, "option_type": "P", "stock_price": 245.73, "utc_time": 1774899365000}, {"instrument": "AAPL", "mid_signal": -3251, "gamma_signal": -467, "vega_signal": -3751, "option_type": "C", "stock_price": 245.76, "utc_time": 1774899370000}, {"instrument": "AAPL", "mid_signal": -29725, "gamma_signal": 16231, "vega_signal": -2801, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899370000}, {"instrument": "AAPL", "mid_signal": 10188, "gamma_signal": 2158, "vega_signal": 2820, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899375000}, {"instrument": "AAPL", "mid_signal": 465924, "gamma_signal": -14045, "vega_signal": -199606, "option_type": "P", "stock_price": 245.78, "utc_time": 1774899375000}, {"instrument": "AAPL", "mid_signal": -801, "gamma_signal": -238, "vega_signal": -400, "option_type": "C", "stock_price": 245.78, "utc_time": 1774899380000}, {"instrument": "AAPL", "mid_signal": 88958, "gamma_signal": -5153, "vega_signal": -50267, "option_type": "P", "stock_price": 245.78, "utc_time": 1774899380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.78, "utc_time": 1774899385000}, {"instrument": "AAPL", "mid_signal": 169201, "gamma_signal": -19612, "vega_signal": -21869, "option_type": "P", "stock_price": 245.9, "utc_time": 1774899385000}, {"instrument": "AAPL", "mid_signal": 54263, "gamma_signal": -685, "vega_signal": 80316, "option_type": "C", "stock_price": 245.96, "utc_time": 1774899390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.9, "utc_time": 1774899390000}, {"instrument": "AAPL", "mid_signal": -3277, "gamma_signal": -912, "vega_signal": -967, "option_type": "C", "stock_price": 245.94, "utc_time": 1774899395000}, {"instrument": "AAPL", "mid_signal": 80253, "gamma_signal": -11720, "vega_signal": -51236, "option_type": "P", "stock_price": 245.93, "utc_time": 1774899395000}, {"instrument": "AAPL", "mid_signal": 8601, "gamma_signal": -254, "vega_signal": 7910, "option_type": "C", "stock_price": 245.96, "utc_time": 1774899400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.93, "utc_time": 1774899400000}, {"instrument": "AAPL", "mid_signal": 24034, "gamma_signal": 513, "vega_signal": 22585, "option_type": "C", "stock_price": 245.96, "utc_time": 1774899405000}, {"instrument": "AAPL", "mid_signal": -8627, "gamma_signal": 10467, "vega_signal": 2662, "option_type": "P", "stock_price": 245.96, "utc_time": 1774899405000}, {"instrument": "AAPL", "mid_signal": -113730, "gamma_signal": -2609, "vega_signal": -295613, "option_type": "C", "stock_price": 245.96, "utc_time": 1774899410000}, {"instrument": "AAPL", "mid_signal": 1577, "gamma_signal": -88, "vega_signal": -2247, "option_type": "P", "stock_price": 245.96, "utc_time": 1774899410000}, {"instrument": "AAPL", "mid_signal": -2986, "gamma_signal": -18141, "vega_signal": 2410, "option_type": "C", "stock_price": 246.01, "utc_time": 1774899415000}, {"instrument": "AAPL", "mid_signal": -221444, "gamma_signal": -1944, "vega_signal": -2303, "option_type": "P", "stock_price": 246.01, "utc_time": 1774899415000}, {"instrument": "AAPL", "mid_signal": 15678, "gamma_signal": 483, "vega_signal": 5041, "option_type": "C", "stock_price": 246.01, "utc_time": 1774899420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.01, "utc_time": 1774899420000}, {"instrument": "AAPL", "mid_signal": -70566, "gamma_signal": -12969, "vega_signal": -113, "option_type": "C", "stock_price": 246.01, "utc_time": 1774899425000}, {"instrument": "AAPL", "mid_signal": 209609, "gamma_signal": -30176, "vega_signal": -33763, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899430000}, {"instrument": "AAPL", "mid_signal": 8059, "gamma_signal": -1116, "vega_signal": -1985, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899430000}, {"instrument": "AAPL", "mid_signal": 9326, "gamma_signal": 655, "vega_signal": 23363, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899435000}, {"instrument": "AAPL", "mid_signal": 9282, "gamma_signal": -787, "vega_signal": -3612, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899435000}, {"instrument": "AAPL", "mid_signal": -4728, "gamma_signal": -810, "vega_signal": -3241, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899440000}, {"instrument": "AAPL", "mid_signal": 13451, "gamma_signal": 26816, "vega_signal": -4387, "option_type": "P", "stock_price": 245.99, "utc_time": 1774899440000}, {"instrument": "AAPL", "mid_signal": -10813, "gamma_signal": -693, "vega_signal": -24472, "option_type": "C", "stock_price": 245.97, "utc_time": 1774899445000}, {"instrument": "AAPL", "mid_signal": 9470, "gamma_signal": 1010, "vega_signal": -39838, "option_type": "P", "stock_price": 245.97, "utc_time": 1774899445000}, {"instrument": "AAPL", "mid_signal": 1556, "gamma_signal": 99, "vega_signal": 3517, "option_type": "C", "stock_price": 245.98, "utc_time": 1774899450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.97, "utc_time": 1774899450000}, {"instrument": "AAPL", "mid_signal": -5410, "gamma_signal": -223, "vega_signal": -8387, "option_type": "C", "stock_price": 245.98, "utc_time": 1774899455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.98, "utc_time": 1774899455000}, {"instrument": "AAPL", "mid_signal": -417789, "gamma_signal": -4234, "vega_signal": -297933, "option_type": "C", "stock_price": 245.99, "utc_time": 1774899460000}, {"instrument": "AAPL", "mid_signal": -4484, "gamma_signal": 961, "vega_signal": 1189, "option_type": "P", "stock_price": 245.99, "utc_time": 1774899460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.99, "utc_time": 1774899465000}, {"instrument": "AAPL", "mid_signal": 154702, "gamma_signal": -11107, "vega_signal": -125122, "option_type": "P", "stock_price": 245.99, "utc_time": 1774899465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.9, "utc_time": 1774899470000}, {"instrument": "AAPL", "mid_signal": 7979, "gamma_signal": -624, "vega_signal": -3779, "option_type": "P", "stock_price": 245.9, "utc_time": 1774899470000}, {"instrument": "AAPL", "mid_signal": 11010, "gamma_signal": 4066, "vega_signal": 1778, "option_type": "C", "stock_price": 245.89, "utc_time": 1774899475000}, {"instrument": "AAPL", "mid_signal": 49167, "gamma_signal": -36, "vega_signal": -1, "option_type": "P", "stock_price": 245.89, "utc_time": 1774899475000}, {"instrument": "AAPL", "mid_signal": 99778, "gamma_signal": 15676, "vega_signal": 17428, "option_type": "C", "stock_price": 245.89, "utc_time": 1774899480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.89, "utc_time": 1774899480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1774899485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.88, "utc_time": 1774899485000}, {"instrument": "AAPL", "mid_signal": -471265, "gamma_signal": -21642, "vega_signal": -350284, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899490000}, {"instrument": "AAPL", "mid_signal": 4483, "gamma_signal": -961, "vega_signal": -1189, "option_type": "P", "stock_price": 245.94, "utc_time": 1774899490000}, {"instrument": "AAPL", "mid_signal": -9064, "gamma_signal": -179, "vega_signal": -15660, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899495000}, {"instrument": "AAPL", "mid_signal": -94434, "gamma_signal": 7408, "vega_signal": 1676, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899495000}, {"instrument": "AAPL", "mid_signal": -18591, "gamma_signal": -4007, "vega_signal": -4304, "option_type": "C", "stock_price": 245.95, "utc_time": 1774899500000}, {"instrument": "AAPL", "mid_signal": 31942, "gamma_signal": -4668, "vega_signal": -5304, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899500000}, {"instrument": "AAPL", "mid_signal": 7848, "gamma_signal": -583, "vega_signal": 17354, "option_type": "C", "stock_price": 245.89, "utc_time": 1774899505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1774899505000}, {"instrument": "AAPL", "mid_signal": 52155, "gamma_signal": 9405, "vega_signal": 25403, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899510000}, {"instrument": "AAPL", "mid_signal": -6881, "gamma_signal": -625, "vega_signal": 7332, "option_type": "P", "stock_price": 245.85, "utc_time": 1774899510000}, {"instrument": "AAPL", "mid_signal": -7825, "gamma_signal": -131, "vega_signal": -19260, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899515000}, {"instrument": "AAPL", "mid_signal": -3488, "gamma_signal": -150452, "vega_signal": 18784, "option_type": "P", "stock_price": 245.85, "utc_time": 1774899515000}, {"instrument": "AAPL", "mid_signal": 8726, "gamma_signal": 1388, "vega_signal": 3116, "option_type": "C", "stock_price": 245.84, "utc_time": 1774899520000}, {"instrument": "AAPL", "mid_signal": 2201, "gamma_signal": 24544, "vega_signal": -5547, "option_type": "P", "stock_price": 245.82, "utc_time": 1774899520000}, {"instrument": "AAPL", "mid_signal": -211737, "gamma_signal": -5341, "vega_signal": -275162, "option_type": "C", "stock_price": 245.86, "utc_time": 1774899525000}, {"instrument": "AAPL", "mid_signal": 79659, "gamma_signal": -12323, "vega_signal": -4857, "option_type": "P", "stock_price": 245.84, "utc_time": 1774899525000}, {"instrument": "AAPL", "mid_signal": 28801, "gamma_signal": 2164, "vega_signal": 18761, "option_type": "C", "stock_price": 245.86, "utc_time": 1774899530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1774899530000}, {"instrument": "AAPL", "mid_signal": -105270, "gamma_signal": -117294, "vega_signal": -55681, "option_type": "C", "stock_price": 245.86, "utc_time": 1774899535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1774899535000}, {"instrument": "AAPL", "mid_signal": -8326, "gamma_signal": -1211, "vega_signal": 2909, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899540000}, {"instrument": "AAPL", "mid_signal": 6230, "gamma_signal": -592, "vega_signal": -572, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899540000}, {"instrument": "AAPL", "mid_signal": -13184, "gamma_signal": -694, "vega_signal": -4171, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899545000}, {"instrument": "AAPL", "mid_signal": -7305, "gamma_signal": -1141, "vega_signal": -1902, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.84, "utc_time": 1774899555000}, {"instrument": "AAPL", "mid_signal": 5664, "gamma_signal": -905, "vega_signal": -1670, "option_type": "P", "stock_price": 245.84, "utc_time": 1774899555000}, {"instrument": "AAPL", "mid_signal": -3103, "gamma_signal": -687, "vega_signal": -2077, "option_type": "C", "stock_price": 245.79, "utc_time": 1774899560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.79, "utc_time": 1774899560000}, {"instrument": "AAPL", "mid_signal": 94175, "gamma_signal": 20322, "vega_signal": 22217, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899565000}, {"instrument": "AAPL", "mid_signal": 11001, "gamma_signal": -1282, "vega_signal": -2172, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.755, "utc_time": 1774899570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.755, "utc_time": 1774899570000}, {"instrument": "AAPL", "mid_signal": -39096, "gamma_signal": -1499, "vega_signal": -85737, "option_type": "C", "stock_price": 245.7, "utc_time": 1774899575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899575000}, {"instrument": "AAPL", "mid_signal": -8895, "gamma_signal": -820, "vega_signal": -3557, "option_type": "C", "stock_price": 245.73, "utc_time": 1774899580000}, {"instrument": "AAPL", "mid_signal": 846137, "gamma_signal": -2377997, "vega_signal": -22152, "option_type": "P", "stock_price": 245.7, "utc_time": 1774899580000}, {"instrument": "AAPL", "mid_signal": -364323, "gamma_signal": -35949, "vega_signal": -82214, "option_type": "C", "stock_price": 245.8, "utc_time": 1774899585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899585000}, {"instrument": "AAPL", "mid_signal": 4384, "gamma_signal": 528, "vega_signal": 2737, "option_type": "C", "stock_price": 245.8, "utc_time": 1774899590000}, {"instrument": "AAPL", "mid_signal": -5043, "gamma_signal": 669, "vega_signal": 2380, "option_type": "P", "stock_price": 245.82, "utc_time": 1774899590000}, {"instrument": "AAPL", "mid_signal": 9477, "gamma_signal": 2658, "vega_signal": 2825, "option_type": "C", "stock_price": 245.8, "utc_time": 1774899595000}, {"instrument": "AAPL", "mid_signal": 13717, "gamma_signal": -9222, "vega_signal": -1846, "option_type": "P", "stock_price": 245.8, "utc_time": 1774899595000}, {"instrument": "AAPL", "mid_signal": -7277, "gamma_signal": -778, "vega_signal": -5046, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899600000}, {"instrument": "AAPL", "mid_signal": -115478, "gamma_signal": 18356, "vega_signal": 33726, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899605000}, {"instrument": "AAPL", "mid_signal": -68973, "gamma_signal": 154331, "vega_signal": 3558, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899605000}, {"instrument": "AAPL", "mid_signal": -170106, "gamma_signal": -19290, "vega_signal": -29368, "option_type": "C", "stock_price": 245.82, "utc_time": 1774899610000}, {"instrument": "AAPL", "mid_signal": 6747, "gamma_signal": -817, "vega_signal": -2791, "option_type": "P", "stock_price": 245.82, "utc_time": 1774899610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.86, "utc_time": 1774899615000}, {"instrument": "AAPL", "mid_signal": 296423, "gamma_signal": -21613, "vega_signal": -22018, "option_type": "P", "stock_price": 245.79, "utc_time": 1774899615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.835, "utc_time": 1774899620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.835, "utc_time": 1774899620000}, {"instrument": "AAPL", "mid_signal": -5495, "gamma_signal": -629, "vega_signal": -5105, "option_type": "C", "stock_price": 245.78, "utc_time": 1774899625000}, {"instrument": "AAPL", "mid_signal": 2721, "gamma_signal": -7648, "vega_signal": -71, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899625000}, {"instrument": "AAPL", "mid_signal": -174034, "gamma_signal": -418072, "vega_signal": -597, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899630000}, {"instrument": "AAPL", "mid_signal": -35451, "gamma_signal": -9661, "vega_signal": 9829, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899630000}, {"instrument": "AAPL", "mid_signal": 115235, "gamma_signal": 15639, "vega_signal": 40049, "option_type": "C", "stock_price": 245.75, "utc_time": 1774899635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899635000}, {"instrument": "AAPL", "mid_signal": -882, "gamma_signal": -170, "vega_signal": -827, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.75, "utc_time": 1774899640000}, {"instrument": "AAPL", "mid_signal": 175, "gamma_signal": -35, "vega_signal": 390, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899645000}, {"instrument": "AAPL", "mid_signal": -211, "gamma_signal": -50, "vega_signal": -244, "option_type": "C", "stock_price": 245.88, "utc_time": 1774899650000}, {"instrument": "AAPL", "mid_signal": -5406, "gamma_signal": 14009, "vega_signal": 8126, "option_type": "P", "stock_price": 245.9, "utc_time": 1774899650000}, {"instrument": "AAPL", "mid_signal": -805, "gamma_signal": -140, "vega_signal": -1233, "option_type": "C", "stock_price": 245.88, "utc_time": 1774899655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.88, "utc_time": 1774899655000}, {"instrument": "AAPL", "mid_signal": -431993, "gamma_signal": -190568, "vega_signal": -887684, "option_type": "C", "stock_price": 245.88, "utc_time": 1774899660000}, {"instrument": "AAPL", "mid_signal": 48393, "gamma_signal": -8458, "vega_signal": -11171, "option_type": "P", "stock_price": 245.91, "utc_time": 1774899660000}, {"instrument": "AAPL", "mid_signal": 1522, "gamma_signal": 514, "vega_signal": 548, "option_type": "C", "stock_price": 245.87, "utc_time": 1774899665000}, {"instrument": "AAPL", "mid_signal": 880368, "gamma_signal": -138387, "vega_signal": -254301, "option_type": "P", "stock_price": 245.84, "utc_time": 1774899665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.75, "utc_time": 1774899670000}, {"instrument": "AAPL", "mid_signal": -50343, "gamma_signal": 8770, "vega_signal": 16612, "option_type": "P", "stock_price": 245.75, "utc_time": 1774899670000}, {"instrument": "AAPL", "mid_signal": 6988, "gamma_signal": -158, "vega_signal": 4693, "option_type": "C", "stock_price": 245.71, "utc_time": 1774899675000}, {"instrument": "AAPL", "mid_signal": -218712, "gamma_signal": 31469, "vega_signal": 35453, "option_type": "P", "stock_price": 245.75, "utc_time": 1774899675000}, {"instrument": "AAPL", "mid_signal": 1895, "gamma_signal": 4231, "vega_signal": 62, "option_type": "C", "stock_price": 245.71, "utc_time": 1774899680000}, {"instrument": "AAPL", "mid_signal": 24571, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.71, "utc_time": 1774899680000}, {"instrument": "AAPL", "mid_signal": -60650, "gamma_signal": 417643, "vega_signal": -475224, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899685000}, {"instrument": "AAPL", "mid_signal": 590442, "gamma_signal": -66095, "vega_signal": -115324, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899685000}, {"instrument": "AAPL", "mid_signal": -198257, "gamma_signal": -436789, "vega_signal": -7467, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899690000}, {"instrument": "AAPL", "mid_signal": -1432, "gamma_signal": 67, "vega_signal": 2497, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.8, "utc_time": 1774899695000}, {"instrument": "AAPL", "mid_signal": 20224, "gamma_signal": -910, "vega_signal": -1427, "option_type": "P", "stock_price": 245.83, "utc_time": 1774899695000}, {"instrument": "AAPL", "mid_signal": 1471, "gamma_signal": 402, "vega_signal": 652, "option_type": "C", "stock_price": 245.83, "utc_time": 1774899700000}, {"instrument": "AAPL", "mid_signal": 333052, "gamma_signal": -45804, "vega_signal": -83370, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899700000}, {"instrument": "AAPL", "mid_signal": -5028, "gamma_signal": 46813, "vega_signal": -10007, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899705000}, {"instrument": "AAPL", "mid_signal": 962, "gamma_signal": 2177, "vega_signal": 30, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899710000}, {"instrument": "AAPL", "mid_signal": 20812, "gamma_signal": 2916, "vega_signal": -6617, "option_type": "P", "stock_price": 245.78, "utc_time": 1774899710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.78, "utc_time": 1774899715000}, {"instrument": "AAPL", "mid_signal": -14598, "gamma_signal": 68423, "vega_signal": -6905, "option_type": "P", "stock_price": 245.78, "utc_time": 1774899715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.8, "utc_time": 1774899720000}, {"instrument": "AAPL", "mid_signal": 1242, "gamma_signal": -47, "vega_signal": -2942, "option_type": "P", "stock_price": 245.79, "utc_time": 1774899720000}, {"instrument": "AAPL", "mid_signal": 12758, "gamma_signal": 1261, "vega_signal": 10437, "option_type": "C", "stock_price": 245.795, "utc_time": 1774899725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.79, "utc_time": 1774899725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.81, "utc_time": 1774899730000}, {"instrument": "AAPL", "mid_signal": 114248, "gamma_signal": -7417, "vega_signal": -41708, "option_type": "P", "stock_price": 245.81, "utc_time": 1774899730000}, {"instrument": "AAPL", "mid_signal": 258, "gamma_signal": -450, "vega_signal": 2957, "option_type": "C", "stock_price": 245.93, "utc_time": 1774899735000}, {"instrument": "AAPL", "mid_signal": -5395, "gamma_signal": 13956, "vega_signal": 135, "option_type": "P", "stock_price": 245.89, "utc_time": 1774899735000}, {"instrument": "AAPL", "mid_signal": -13448, "gamma_signal": -1221, "vega_signal": -2176, "option_type": "C", "stock_price": 245.89, "utc_time": 1774899740000}, {"instrument": "AAPL", "mid_signal": 1181997, "gamma_signal": -98323, "vega_signal": -701701, "option_type": "P", "stock_price": 245.89, "utc_time": 1774899740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.89, "utc_time": 1774899745000}, {"instrument": "AAPL", "mid_signal": 366073, "gamma_signal": -53098, "vega_signal": -64458, "option_type": "P", "stock_price": 245.9, "utc_time": 1774899745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.9, "utc_time": 1774899750000}, {"instrument": "AAPL", "mid_signal": -35340, "gamma_signal": 124303, "vega_signal": -2403, "option_type": "P", "stock_price": 245.9, "utc_time": 1774899750000}, {"instrument": "AAPL", "mid_signal": -45570, "gamma_signal": -2883, "vega_signal": -16682, "option_type": "C", "stock_price": 245.8, "utc_time": 1774899755000}, {"instrument": "AAPL", "mid_signal": 10991, "gamma_signal": -1292, "vega_signal": -2171, "option_type": "P", "stock_price": 245.73, "utc_time": 1774899755000}, {"instrument": "AAPL", "mid_signal": 10457, "gamma_signal": 4456, "vega_signal": 5306, "option_type": "C", "stock_price": 245.75, "utc_time": 1774899760000}, {"instrument": "AAPL", "mid_signal": 5589, "gamma_signal": -477, "vega_signal": -3572, "option_type": "P", "stock_price": 245.75, "utc_time": 1774899760000}, {"instrument": "AAPL", "mid_signal": -60128, "gamma_signal": 1535, "vega_signal": -103321, "option_type": "C", "stock_price": 245.75, "utc_time": 1774899765000}, {"instrument": "AAPL", "mid_signal": 31922, "gamma_signal": -654, "vega_signal": -114084, "option_type": "P", "stock_price": 245.75, "utc_time": 1774899765000}, {"instrument": "AAPL", "mid_signal": -13786, "gamma_signal": -1541, "vega_signal": -1770, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899770000}, {"instrument": "AAPL", "mid_signal": -43061, "gamma_signal": 6325, "vega_signal": 7075, "option_type": "P", "stock_price": 245.85, "utc_time": 1774899770000}, {"instrument": "AAPL", "mid_signal": -7451, "gamma_signal": -1013, "vega_signal": -8063, "option_type": "C", "stock_price": 245.84, "utc_time": 1774899775000}, {"instrument": "AAPL", "mid_signal": -62, "gamma_signal": 3, "vega_signal": 167, "option_type": "P", "stock_price": 245.84, "utc_time": 1774899775000}, {"instrument": "AAPL", "mid_signal": 2776, "gamma_signal": 2930, "vega_signal": 1106, "option_type": "C", "stock_price": 245.76, "utc_time": 1774899780000}, {"instrument": "AAPL", "mid_signal": -18459, "gamma_signal": -39499, "vega_signal": 3403, "option_type": "P", "stock_price": 245.76, "utc_time": 1774899780000}, {"instrument": "AAPL", "mid_signal": 6606, "gamma_signal": 124, "vega_signal": 17802, "option_type": "C", "stock_price": 245.75, "utc_time": 1774899785000}, {"instrument": "AAPL", "mid_signal": -64859, "gamma_signal": 17500, "vega_signal": 716, "option_type": "P", "stock_price": 245.75, "utc_time": 1774899785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.75, "utc_time": 1774899790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.75, "utc_time": 1774899790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.78, "utc_time": 1774899795000}, {"instrument": "AAPL", "mid_signal": -1266, "gamma_signal": 42, "vega_signal": 3451, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899795000}, {"instrument": "AAPL", "mid_signal": -2227, "gamma_signal": 386, "vega_signal": -15649, "option_type": "C", "stock_price": 245.7, "utc_time": 1774899800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.76, "utc_time": 1774899805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.76, "utc_time": 1774899805000}, {"instrument": "AAPL", "mid_signal": -12151, "gamma_signal": -2802, "vega_signal": -5311, "option_type": "C", "stock_price": 245.805, "utc_time": 1774899810000}, {"instrument": "AAPL", "mid_signal": -4787, "gamma_signal": 586, "vega_signal": 6072, "option_type": "P", "stock_price": 245.805, "utc_time": 1774899810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.76, "utc_time": 1774899815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.76, "utc_time": 1774899815000}, {"instrument": "AAPL", "mid_signal": -1612, "gamma_signal": -484, "vega_signal": -804, "option_type": "C", "stock_price": 245.77, "utc_time": 1774899820000}, {"instrument": "AAPL", "mid_signal": -2601, "gamma_signal": 658, "vega_signal": 820, "option_type": "P", "stock_price": 245.77, "utc_time": 1774899820000}, {"instrument": "AAPL", "mid_signal": 13630, "gamma_signal": 208, "vega_signal": 98921, "option_type": "C", "stock_price": 245.78, "utc_time": 1774899825000}, {"instrument": "AAPL", "mid_signal": 22216, "gamma_signal": -2595, "vega_signal": -4346, "option_type": "P", "stock_price": 245.78, "utc_time": 1774899825000}, {"instrument": "AAPL", "mid_signal": 13421, "gamma_signal": 1501, "vega_signal": 14700, "option_type": "C", "stock_price": 245.78, "utc_time": 1774899830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.78, "utc_time": 1774899830000}, {"instrument": "AAPL", "mid_signal": -13164, "gamma_signal": -482, "vega_signal": -18628, "option_type": "C", "stock_price": 245.8, "utc_time": 1774899835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.85, "utc_time": 1774899835000}, {"instrument": "AAPL", "mid_signal": -76952, "gamma_signal": -826, "vega_signal": -140128, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899840000}, {"instrument": "AAPL", "mid_signal": 40625, "gamma_signal": -5680, "vega_signal": -9943, "option_type": "P", "stock_price": 245.8, "utc_time": 1774899840000}, {"instrument": "AAPL", "mid_signal": -2239, "gamma_signal": 18624, "vega_signal": -902, "option_type": "C", "stock_price": 245.82, "utc_time": 1774899845000}, {"instrument": "AAPL", "mid_signal": 5239, "gamma_signal": -9873, "vega_signal": 31177, "option_type": "P", "stock_price": 245.82, "utc_time": 1774899845000}, {"instrument": "AAPL", "mid_signal": 6971, "gamma_signal": 1110, "vega_signal": 1535, "option_type": "C", "stock_price": 245.85, "utc_time": 1774899850000}, {"instrument": "AAPL", "mid_signal": 240236, "gamma_signal": 803, "vega_signal": 2722, "option_type": "P", "stock_price": 245.87, "utc_time": 1774899850000}, {"instrument": "AAPL", "mid_signal": 96070, "gamma_signal": 6903, "vega_signal": 45455, "option_type": "C", "stock_price": 245.88, "utc_time": 1774899855000}, {"instrument": "AAPL", "mid_signal": -6546, "gamma_signal": 429, "vega_signal": 4408, "option_type": "P", "stock_price": 245.89, "utc_time": 1774899855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.89, "utc_time": 1774899860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.89, "utc_time": 1774899860000}, {"instrument": "AAPL", "mid_signal": -61548, "gamma_signal": -4156, "vega_signal": -18510, "option_type": "C", "stock_price": 245.88, "utc_time": 1774899865000}, {"instrument": "AAPL", "mid_signal": 273390, "gamma_signal": -926024, "vega_signal": 38708, "option_type": "P", "stock_price": 245.88, "utc_time": 1774899865000}, {"instrument": "AAPL", "mid_signal": 2013, "gamma_signal": -148, "vega_signal": 8273, "option_type": "C", "stock_price": 245.91, "utc_time": 1774899870000}, {"instrument": "AAPL", "mid_signal": 34585, "gamma_signal": 403, "vega_signal": -122501, "option_type": "P", "stock_price": 245.9, "utc_time": 1774899870000}, {"instrument": "AAPL", "mid_signal": -1157, "gamma_signal": -297, "vega_signal": -931, "option_type": "C", "stock_price": 245.92, "utc_time": 1774899875000}, {"instrument": "AAPL", "mid_signal": -1148, "gamma_signal": 55, "vega_signal": 2096, "option_type": "P", "stock_price": 245.93, "utc_time": 1774899875000}, {"instrument": "AAPL", "mid_signal": -36218, "gamma_signal": 936, "vega_signal": -24150, "option_type": "C", "stock_price": 245.91, "utc_time": 1774899880000}, {"instrument": "AAPL", "mid_signal": 11785, "gamma_signal": -2841, "vega_signal": 4737, "option_type": "P", "stock_price": 245.91, "utc_time": 1774899880000}, {"instrument": "AAPL", "mid_signal": 23413, "gamma_signal": -1645, "vega_signal": 22724, "option_type": "C", "stock_price": 245.895, "utc_time": 1774899885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.91, "utc_time": 1774899885000}, {"instrument": "AAPL", "mid_signal": 1128433, "gamma_signal": 301034, "vega_signal": 4002, "option_type": "C", "stock_price": 245.845, "utc_time": 1774899890000}, {"instrument": "AAPL", "mid_signal": 10765, "gamma_signal": -1581, "vega_signal": -1768, "option_type": "P", "stock_price": 245.845, "utc_time": 1774899890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.845, "utc_time": 1774899895000}, {"instrument": "AAPL", "mid_signal": -2087, "gamma_signal": 5947, "vega_signal": 51, "option_type": "P", "stock_price": 245.86, "utc_time": 1774899895000}, {"instrument": "AAPL", "mid_signal": -1323627, "gamma_signal": -213373, "vega_signal": -233860, "option_type": "C", "stock_price": 245.9, "utc_time": 1774899900000}, {"instrument": "AAPL", "mid_signal": 87278, "gamma_signal": -13884, "vega_signal": -15751, "option_type": "P", "stock_price": 245.96, "utc_time": 1774899900000}, {"instrument": "AAPL", "mid_signal": 288511, "gamma_signal": 4516, "vega_signal": 1024509, "option_type": "C", "stock_price": 245.96, "utc_time": 1774899905000}, {"instrument": "AAPL", "mid_signal": 1960, "gamma_signal": -141, "vega_signal": -2720, "option_type": "P", "stock_price": 245.96, "utc_time": 1774899905000}, {"instrument": "AAPL", "mid_signal": -6023, "gamma_signal": -440, "vega_signal": -7514, "option_type": "C", "stock_price": 245.96, "utc_time": 1774899910000}, {"instrument": "AAPL", "mid_signal": -11003, "gamma_signal": 1296, "vega_signal": 2173, "option_type": "P", "stock_price": 246.04, "utc_time": 1774899910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.04, "utc_time": 1774899915000}, {"instrument": "AAPL", "mid_signal": -58048, "gamma_signal": 19816, "vega_signal": 8950, "option_type": "P", "stock_price": 246.05, "utc_time": 1774899915000}, {"instrument": "AAPL", "mid_signal": -1134144, "gamma_signal": -303042, "vega_signal": -6653, "option_type": "C", "stock_price": 246.1, "utc_time": 1774899920000}, {"instrument": "AAPL", "mid_signal": 179548, "gamma_signal": -14185, "vega_signal": -197838, "option_type": "P", "stock_price": 246.1, "utc_time": 1774899920000}, {"instrument": "AAPL", "mid_signal": 11999, "gamma_signal": 2667, "vega_signal": 2817, "option_type": "C", "stock_price": 246.155, "utc_time": 1774899925000}, {"instrument": "AAPL", "mid_signal": 132102, "gamma_signal": -15559, "vega_signal": -26085, "option_type": "P", "stock_price": 246.155, "utc_time": 1774899925000}, {"instrument": "AAPL", "mid_signal": -5384, "gamma_signal": -1281, "vega_signal": -2058, "option_type": "C", "stock_price": 246.1, "utc_time": 1774899930000}, {"instrument": "AAPL", "mid_signal": -3192, "gamma_signal": 42217, "vega_signal": -4556, "option_type": "P", "stock_price": 246.09, "utc_time": 1774899930000}, {"instrument": "AAPL", "mid_signal": 11269, "gamma_signal": 2655, "vega_signal": 4257, "option_type": "C", "stock_price": 246.09, "utc_time": 1774899935000}, {"instrument": "AAPL", "mid_signal": 19248, "gamma_signal": 482, "vega_signal": 1178, "option_type": "P", "stock_price": 246.09, "utc_time": 1774899935000}, {"instrument": "AAPL", "mid_signal": 220292, "gamma_signal": 30409, "vega_signal": -4618, "option_type": "C", "stock_price": 246.06, "utc_time": 1774899940000}, {"instrument": "AAPL", "mid_signal": 2329, "gamma_signal": -472, "vega_signal": -927, "option_type": "P", "stock_price": 246.06, "utc_time": 1774899940000}, {"instrument": "AAPL", "mid_signal": -16288, "gamma_signal": -2839, "vega_signal": -5980, "option_type": "C", "stock_price": 246.05, "utc_time": 1774899945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.06, "utc_time": 1774899945000}, {"instrument": "AAPL", "mid_signal": 14154, "gamma_signal": 1532, "vega_signal": 1761, "option_type": "C", "stock_price": 246.1, "utc_time": 1774899950000}, {"instrument": "AAPL", "mid_signal": -99144, "gamma_signal": 2864, "vega_signal": 80129, "option_type": "P", "stock_price": 246.05, "utc_time": 1774899950000}, {"instrument": "AAPL", "mid_signal": -7535, "gamma_signal": -1167, "vega_signal": -1930, "option_type": "C", "stock_price": 246.1, "utc_time": 1774899955000}, {"instrument": "AAPL", "mid_signal": -199787, "gamma_signal": -4302, "vega_signal": -6565, "option_type": "P", "stock_price": 246.1, "utc_time": 1774899955000}, {"instrument": "AAPL", "mid_signal": -29104, "gamma_signal": -3582, "vega_signal": -1366, "option_type": "C", "stock_price": 246.12, "utc_time": 1774899960000}, {"instrument": "AAPL", "mid_signal": 6182, "gamma_signal": 253, "vega_signal": -11930, "option_type": "P", "stock_price": 246.12, "utc_time": 1774899960000}, {"instrument": "AAPL", "mid_signal": 4922, "gamma_signal": 1008, "vega_signal": 2946, "option_type": "C", "stock_price": 246.12, "utc_time": 1774899965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1774899965000}, {"instrument": "AAPL", "mid_signal": -18328, "gamma_signal": -2018, "vega_signal": -10398, "option_type": "C", "stock_price": 246.1, "utc_time": 1774899970000}, {"instrument": "AAPL", "mid_signal": -11567, "gamma_signal": 1751, "vega_signal": 7386, "option_type": "P", "stock_price": 246.1, "utc_time": 1774899970000}, {"instrument": "AAPL", "mid_signal": -370492, "gamma_signal": -15228, "vega_signal": -398670, "option_type": "C", "stock_price": 246.07, "utc_time": 1774899975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.1, "utc_time": 1774899975000}, {"instrument": "AAPL", "mid_signal": 6709, "gamma_signal": 410, "vega_signal": 4415, "option_type": "C", "stock_price": 246.07, "utc_time": 1774899980000}, {"instrument": "AAPL", "mid_signal": -11213, "gamma_signal": 742, "vega_signal": 4170, "option_type": "P", "stock_price": 246.07, "utc_time": 1774899980000}, {"instrument": "AAPL", "mid_signal": -6314, "gamma_signal": -1367, "vega_signal": -1448, "option_type": "C", "stock_price": 246.06, "utc_time": 1774899985000}, {"instrument": "AAPL", "mid_signal": 2620, "gamma_signal": -185, "vega_signal": -3437, "option_type": "P", "stock_price": 246.06, "utc_time": 1774899985000}, {"instrument": "AAPL", "mid_signal": 52471, "gamma_signal": 9227, "vega_signal": 17961, "option_type": "C", "stock_price": 246.06, "utc_time": 1774899990000}, {"instrument": "AAPL", "mid_signal": -80651, "gamma_signal": 4115, "vega_signal": 53582, "option_type": "P", "stock_price": 246.04, "utc_time": 1774899990000}, {"instrument": "AAPL", "mid_signal": -32821, "gamma_signal": -4572, "vega_signal": -12310, "option_type": "C", "stock_price": 246.03, "utc_time": 1774899995000}, {"instrument": "AAPL", "mid_signal": -8633, "gamma_signal": 516, "vega_signal": 4986, "option_type": "P", "stock_price": 246.06, "utc_time": 1774899995000}, {"instrument": "AAPL", "mid_signal": 10154, "gamma_signal": 715, "vega_signal": 28967, "option_type": "C", "stock_price": 246.03, "utc_time": 1774900000000}, {"instrument": "AAPL", "mid_signal": 26651, "gamma_signal": -46844, "vega_signal": -3481, "option_type": "P", "stock_price": 246.03, "utc_time": 1774900000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1774900005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.03, "utc_time": 1774900005000}, {"instrument": "AAPL", "mid_signal": -10092, "gamma_signal": -1593, "vega_signal": -1746, "option_type": "C", "stock_price": 246.02, "utc_time": 1774900010000}, {"instrument": "AAPL", "mid_signal": 109073, "gamma_signal": -4672, "vega_signal": -57424, "option_type": "P", "stock_price": 246.01, "utc_time": 1774900010000}, {"instrument": "AAPL", "mid_signal": -890, "gamma_signal": -173, "vega_signal": -835, "option_type": "C", "stock_price": 246.05, "utc_time": 1774900015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.01, "utc_time": 1774900015000}, {"instrument": "AAPL", "mid_signal": -1077, "gamma_signal": -2717, "vega_signal": -28, "option_type": "C", "stock_price": 246.05, "utc_time": 1774900020000}, {"instrument": "AAPL", "mid_signal": 146648, "gamma_signal": -7131, "vega_signal": -196069, "option_type": "P", "stock_price": 246.05, "utc_time": 1774900020000}, {"instrument": "AAPL", "mid_signal": -200475, "gamma_signal": -9443, "vega_signal": -12012, "option_type": "C", "stock_price": 246.09, "utc_time": 1774900025000}, {"instrument": "AAPL", "mid_signal": 45398, "gamma_signal": -321, "vega_signal": 1265, "option_type": "P", "stock_price": 246.09, "utc_time": 1774900025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1774900030000}, {"instrument": "AAPL", "mid_signal": -29301, "gamma_signal": 3303, "vega_signal": 3618, "option_type": "P", "stock_price": 246.11, "utc_time": 1774900030000}, {"instrument": "AAPL", "mid_signal": -68753, "gamma_signal": -13656, "vega_signal": -122, "option_type": "C", "stock_price": 246.1, "utc_time": 1774900035000}, {"instrument": "AAPL", "mid_signal": 25104, "gamma_signal": -10793, "vega_signal": -13041, "option_type": "P", "stock_price": 246.1, "utc_time": 1774900035000}, {"instrument": "AAPL", "mid_signal": -10095, "gamma_signal": -1594, "vega_signal": -1747, "option_type": "C", "stock_price": 246.1, "utc_time": 1774900040000}, {"instrument": "AAPL", "mid_signal": -1324, "gamma_signal": 4071, "vega_signal": 33, "option_type": "P", "stock_price": 246.1, "utc_time": 1774900040000}, {"instrument": "AAPL", "mid_signal": 6241, "gamma_signal": 1361, "vega_signal": 1439, "option_type": "C", "stock_price": 246.14, "utc_time": 1774900045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.1, "utc_time": 1774900045000}, {"instrument": "AAPL", "mid_signal": -51916, "gamma_signal": -2852, "vega_signal": -26319, "option_type": "C", "stock_price": 246.14, "utc_time": 1774900050000}, {"instrument": "AAPL", "mid_signal": -39143, "gamma_signal": 5598, "vega_signal": 9808, "option_type": "P", "stock_price": 246.15, "utc_time": 1774900050000}, {"instrument": "AAPL", "mid_signal": -20875, "gamma_signal": -1139, "vega_signal": -10544, "option_type": "C", "stock_price": 246.2, "utc_time": 1774900055000}, {"instrument": "AAPL", "mid_signal": 57122, "gamma_signal": -1186, "vega_signal": -44354, "option_type": "P", "stock_price": 246.17, "utc_time": 1774900055000}, {"instrument": "AAPL", "mid_signal": -305173, "gamma_signal": -93994, "vega_signal": -94972, "option_type": "C", "stock_price": 246.2, "utc_time": 1774900060000}, {"instrument": "AAPL", "mid_signal": -3351, "gamma_signal": 2497, "vega_signal": -3607, "option_type": "P", "stock_price": 246.2, "utc_time": 1774900060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.21, "utc_time": 1774900065000}, {"instrument": "AAPL", "mid_signal": -10367, "gamma_signal": 1572, "vega_signal": 1758, "option_type": "P", "stock_price": 246.18, "utc_time": 1774900065000}, {"instrument": "AAPL", "mid_signal": -145970, "gamma_signal": -24978, "vega_signal": -76649, "option_type": "C", "stock_price": 246.23, "utc_time": 1774900070000}, {"instrument": "AAPL", "mid_signal": -10370, "gamma_signal": 1572, "vega_signal": 1759, "option_type": "P", "stock_price": 246.23, "utc_time": 1774900070000}, {"instrument": "AAPL", "mid_signal": 15090, "gamma_signal": 2052, "vega_signal": 5496, "option_type": "C", "stock_price": 246.26, "utc_time": 1774900075000}, {"instrument": "AAPL", "mid_signal": 245453, "gamma_signal": -41386, "vega_signal": 94056, "option_type": "P", "stock_price": 246.26, "utc_time": 1774900075000}, {"instrument": "AAPL", "mid_signal": -6338, "gamma_signal": -1376, "vega_signal": -1451, "option_type": "C", "stock_price": 246.24, "utc_time": 1774900080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.26, "utc_time": 1774900080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.21, "utc_time": 1774900085000}, {"instrument": "AAPL", "mid_signal": 12815, "gamma_signal": -609, "vega_signal": -5363, "option_type": "P", "stock_price": 246.21, "utc_time": 1774900085000}, {"instrument": "AAPL", "mid_signal": -267308, "gamma_signal": -32714, "vega_signal": -257926, "option_type": "C", "stock_price": 246.23, "utc_time": 1774900090000}, {"instrument": "AAPL", "mid_signal": -10369, "gamma_signal": 1572, "vega_signal": 1758, "option_type": "P", "stock_price": 246.21, "utc_time": 1774900090000}, {"instrument": "AAPL", "mid_signal": 202594, "gamma_signal": 15917, "vega_signal": 233724, "option_type": "C", "stock_price": 246.16, "utc_time": 1774900095000}, {"instrument": "AAPL", "mid_signal": -96023, "gamma_signal": 3783, "vega_signal": 158151, "option_type": "P", "stock_price": 246.16, "utc_time": 1774900095000}, {"instrument": "AAPL", "mid_signal": -36231, "gamma_signal": -1076, "vega_signal": -55659, "option_type": "C", "stock_price": 246.23, "utc_time": 1774900100000}, {"instrument": "AAPL", "mid_signal": 349802, "gamma_signal": -83094, "vega_signal": -75699, "option_type": "P", "stock_price": 246.23, "utc_time": 1774900100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.23, "utc_time": 1774900105000}, {"instrument": "AAPL", "mid_signal": -149264, "gamma_signal": 3596, "vega_signal": 194323, "option_type": "P", "stock_price": 246.24, "utc_time": 1774900105000}, {"instrument": "AAPL", "mid_signal": 4845, "gamma_signal": 944, "vega_signal": 1525, "option_type": "C", "stock_price": 246.24, "utc_time": 1774900110000}, {"instrument": "AAPL", "mid_signal": 6264, "gamma_signal": -1223, "vega_signal": -903, "option_type": "P", "stock_price": 246.23, "utc_time": 1774900110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1774900115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1774900115000}, {"instrument": "AAPL", "mid_signal": -9303, "gamma_signal": -838, "vega_signal": -3620, "option_type": "C", "stock_price": 246.22, "utc_time": 1774900120000}, {"instrument": "AAPL", "mid_signal": 229530, "gamma_signal": -9902, "vega_signal": -84106, "option_type": "P", "stock_price": 246.21, "utc_time": 1774900120000}, {"instrument": "AAPL", "mid_signal": -36625, "gamma_signal": -673, "vega_signal": -19119, "option_type": "C", "stock_price": 246.21, "utc_time": 1774900125000}, {"instrument": "AAPL", "mid_signal": 67784, "gamma_signal": 1612, "vega_signal": -17561, "option_type": "P", "stock_price": 246.19, "utc_time": 1774900125000}, {"instrument": "AAPL", "mid_signal": -57515, "gamma_signal": -6162, "vega_signal": -7015, "option_type": "C", "stock_price": 246.19, "utc_time": 1774900130000}, {"instrument": "AAPL", "mid_signal": -212292, "gamma_signal": 33273, "vega_signal": 37298, "option_type": "P", "stock_price": 246.17, "utc_time": 1774900130000}, {"instrument": "AAPL", "mid_signal": 45923, "gamma_signal": 7105, "vega_signal": 11662, "option_type": "C", "stock_price": 246.14, "utc_time": 1774900135000}, {"instrument": "AAPL", "mid_signal": -31622, "gamma_signal": 3857, "vega_signal": 6478, "option_type": "P", "stock_price": 246.14, "utc_time": 1774900135000}, {"instrument": "AAPL", "mid_signal": -2238, "gamma_signal": -348, "vega_signal": -1722, "option_type": "C", "stock_price": 246.16, "utc_time": 1774900140000}, {"instrument": "AAPL", "mid_signal": 93375, "gamma_signal": -18239, "vega_signal": -1316, "option_type": "P", "stock_price": 246.16, "utc_time": 1774900140000}, {"instrument": "AAPL", "mid_signal": -12079, "gamma_signal": -2653, "vega_signal": 1714, "option_type": "C", "stock_price": 246.14, "utc_time": 1774900145000}, {"instrument": "AAPL", "mid_signal": -112419, "gamma_signal": 5883, "vega_signal": 53392, "option_type": "P", "stock_price": 246.14, "utc_time": 1774900145000}, {"instrument": "AAPL", "mid_signal": -35371, "gamma_signal": -1937, "vega_signal": -36015, "option_type": "C", "stock_price": 246.15, "utc_time": 1774900150000}, {"instrument": "AAPL", "mid_signal": 18760, "gamma_signal": -3047, "vega_signal": -8559, "option_type": "P", "stock_price": 246.15, "utc_time": 1774900150000}, {"instrument": "AAPL", "mid_signal": -19643, "gamma_signal": -1798, "vega_signal": -15054, "option_type": "C", "stock_price": 246.13, "utc_time": 1774900155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.13, "utc_time": 1774900155000}, {"instrument": "AAPL", "mid_signal": -41483, "gamma_signal": -2395, "vega_signal": -28970, "option_type": "C", "stock_price": 246.16, "utc_time": 1774900160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.16, "utc_time": 1774900160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1774900165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1774900165000}, {"instrument": "AAPL", "mid_signal": 4893, "gamma_signal": 956, "vega_signal": 1535, "option_type": "C", "stock_price": 246.09, "utc_time": 1774900170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.09, "utc_time": 1774900170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.09, "utc_time": 1774900175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.09, "utc_time": 1774900175000}, {"instrument": "AAPL", "mid_signal": -3283, "gamma_signal": -1000, "vega_signal": -1633, "option_type": "C", "stock_price": 246.07, "utc_time": 1774900180000}, {"instrument": "AAPL", "mid_signal": -113127, "gamma_signal": 5919, "vega_signal": 53396, "option_type": "P", "stock_price": 246.1, "utc_time": 1774900180000}, {"instrument": "AAPL", "mid_signal": 2854, "gamma_signal": 324, "vega_signal": 2627, "option_type": "C", "stock_price": 246.07, "utc_time": 1774900185000}, {"instrument": "AAPL", "mid_signal": -10402, "gamma_signal": 1573, "vega_signal": 1758, "option_type": "P", "stock_price": 246.07, "utc_time": 1774900185000}, {"instrument": "AAPL", "mid_signal": 36964, "gamma_signal": 1373, "vega_signal": 2648, "option_type": "C", "stock_price": 246.05, "utc_time": 1774900190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1774900190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1774900195000}, {"instrument": "AAPL", "mid_signal": 17035, "gamma_signal": 164, "vega_signal": -9989, "option_type": "P", "stock_price": 246.06, "utc_time": 1774900195000}, {"instrument": "AAPL", "mid_signal": 1135899, "gamma_signal": 53497, "vega_signal": 1232945, "option_type": "C", "stock_price": 246.05, "utc_time": 1774900200000}, {"instrument": "AAPL", "mid_signal": 603520, "gamma_signal": -3866, "vega_signal": -23665, "option_type": "P", "stock_price": 246.3, "utc_time": 1774900200000}, {"instrument": "AAPL", "mid_signal": 6462, "gamma_signal": 304, "vega_signal": 7014, "option_type": "C", "stock_price": 246.35, "utc_time": 1774900205000}, {"instrument": "AAPL", "mid_signal": -10413, "gamma_signal": 1575, "vega_signal": 1760, "option_type": "P", "stock_price": 246.33, "utc_time": 1774900205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1774900210000}, {"instrument": "AAPL", "mid_signal": 2343, "gamma_signal": -616, "vega_signal": -761, "option_type": "P", "stock_price": 246.4, "utc_time": 1774900210000}, {"instrument": "AAPL", "mid_signal": -233643, "gamma_signal": -66195, "vega_signal": -44325, "option_type": "C", "stock_price": 246.33, "utc_time": 1774900215000}, {"instrument": "AAPL", "mid_signal": -140598, "gamma_signal": 2093, "vega_signal": 80638, "option_type": "P", "stock_price": 246.33, "utc_time": 1774900215000}, {"instrument": "AAPL", "mid_signal": -812, "gamma_signal": -124, "vega_signal": -990, "option_type": "C", "stock_price": 246.41, "utc_time": 1774900220000}, {"instrument": "AAPL", "mid_signal": 38907, "gamma_signal": 16675, "vega_signal": -21242, "option_type": "P", "stock_price": 246.41, "utc_time": 1774900220000}, {"instrument": "AAPL", "mid_signal": 10185, "gamma_signal": 1603, "vega_signal": 1751, "option_type": "C", "stock_price": 246.33, "utc_time": 1774900225000}, {"instrument": "AAPL", "mid_signal": -17587, "gamma_signal": 571, "vega_signal": 4580, "option_type": "P", "stock_price": 246.34, "utc_time": 1774900225000}, {"instrument": "AAPL", "mid_signal": -217835, "gamma_signal": -26818, "vega_signal": -150857, "option_type": "C", "stock_price": 246.37, "utc_time": 1774900230000}, {"instrument": "AAPL", "mid_signal": -15392, "gamma_signal": 2526, "vega_signal": 3686, "option_type": "P", "stock_price": 246.3, "utc_time": 1774900230000}, {"instrument": "AAPL", "mid_signal": -767617, "gamma_signal": -69671, "vega_signal": -117948, "option_type": "C", "stock_price": 246.36, "utc_time": 1774900235000}, {"instrument": "AAPL", "mid_signal": -41354, "gamma_signal": 6954, "vega_signal": 12695, "option_type": "P", "stock_price": 246.36, "utc_time": 1774900235000}, {"instrument": "AAPL", "mid_signal": 271939, "gamma_signal": 5501, "vega_signal": 731875, "option_type": "C", "stock_price": 246.37, "utc_time": 1774900240000}, {"instrument": "AAPL", "mid_signal": -14454, "gamma_signal": 953, "vega_signal": -1517, "option_type": "P", "stock_price": 246.37, "utc_time": 1774900240000}, {"instrument": "AAPL", "mid_signal": -6661, "gamma_signal": -1410, "vega_signal": -1489, "option_type": "C", "stock_price": 246.37, "utc_time": 1774900245000}, {"instrument": "AAPL", "mid_signal": 4919, "gamma_signal": -69, "vega_signal": -22249, "option_type": "P", "stock_price": 246.37, "utc_time": 1774900245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774900250000}, {"instrument": "AAPL", "mid_signal": 323634, "gamma_signal": -57976, "vega_signal": -73591, "option_type": "P", "stock_price": 246.39, "utc_time": 1774900250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1774900255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1774900255000}, {"instrument": "AAPL", "mid_signal": 11531, "gamma_signal": 1686, "vega_signal": 10993, "option_type": "C", "stock_price": 246.42, "utc_time": 1774900260000}, {"instrument": "AAPL", "mid_signal": -121248, "gamma_signal": 16429, "vega_signal": -6498, "option_type": "P", "stock_price": 246.46, "utc_time": 1774900260000}, {"instrument": "AAPL", "mid_signal": -23696, "gamma_signal": -6600, "vega_signal": 3630, "option_type": "C", "stock_price": 246.42, "utc_time": 1774900265000}, {"instrument": "AAPL", "mid_signal": -23452, "gamma_signal": 354, "vega_signal": 6844, "option_type": "P", "stock_price": 246.4, "utc_time": 1774900265000}, {"instrument": "AAPL", "mid_signal": -3584, "gamma_signal": -992, "vega_signal": -1028, "option_type": "C", "stock_price": 246.38, "utc_time": 1774900270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1774900270000}, {"instrument": "AAPL", "mid_signal": 141035, "gamma_signal": 29403, "vega_signal": 31744, "option_type": "C", "stock_price": 246.38, "utc_time": 1774900275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1774900275000}, {"instrument": "AAPL", "mid_signal": -14477, "gamma_signal": -1484, "vega_signal": -1688, "option_type": "C", "stock_price": 246.33, "utc_time": 1774900280000}, {"instrument": "AAPL", "mid_signal": 190670, "gamma_signal": -6143, "vega_signal": -164692, "option_type": "P", "stock_price": 246.33, "utc_time": 1774900280000}, {"instrument": "AAPL", "mid_signal": -43781, "gamma_signal": -4884, "vega_signal": -10973, "option_type": "C", "stock_price": 246.39, "utc_time": 1774900285000}, {"instrument": "AAPL", "mid_signal": 11234, "gamma_signal": -2053, "vega_signal": 3391, "option_type": "P", "stock_price": 246.38, "utc_time": 1774900285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1774900290000}, {"instrument": "AAPL", "mid_signal": -41137, "gamma_signal": 4060, "vega_signal": 6527, "option_type": "P", "stock_price": 246.38, "utc_time": 1774900290000}, {"instrument": "AAPL", "mid_signal": 13577, "gamma_signal": 2211, "vega_signal": 4055, "option_type": "C", "stock_price": 246.37, "utc_time": 1774900295000}, {"instrument": "AAPL", "mid_signal": -149423, "gamma_signal": 7743, "vega_signal": 40530, "option_type": "P", "stock_price": 246.33, "utc_time": 1774900295000}, {"instrument": "AAPL", "mid_signal": 14459, "gamma_signal": 10640, "vega_signal": -10156, "option_type": "C", "stock_price": 246.31, "utc_time": 1774900300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1774900300000}, {"instrument": "AAPL", "mid_signal": 9431, "gamma_signal": 1634, "vega_signal": 2668, "option_type": "C", "stock_price": 246.24, "utc_time": 1774900305000}, {"instrument": "AAPL", "mid_signal": 22378, "gamma_signal": -2171, "vega_signal": -6022, "option_type": "P", "stock_price": 246.28, "utc_time": 1774900305000}, {"instrument": "AAPL", "mid_signal": -80190, "gamma_signal": -7117, "vega_signal": -8453, "option_type": "C", "stock_price": 246.29, "utc_time": 1774900310000}, {"instrument": "AAPL", "mid_signal": -167733, "gamma_signal": 42230, "vega_signal": 35222, "option_type": "P", "stock_price": 246.29, "utc_time": 1774900310000}, {"instrument": "AAPL", "mid_signal": -49859, "gamma_signal": -1235, "vega_signal": -45211, "option_type": "C", "stock_price": 246.28, "utc_time": 1774900315000}, {"instrument": "AAPL", "mid_signal": -8159, "gamma_signal": 205, "vega_signal": 5940, "option_type": "P", "stock_price": 246.28, "utc_time": 1774900315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.27, "utc_time": 1774900320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1774900320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1774900325000}, {"instrument": "AAPL", "mid_signal": -50067, "gamma_signal": 7857, "vega_signal": 8726, "option_type": "P", "stock_price": 246.34, "utc_time": 1774900325000}, {"instrument": "AAPL", "mid_signal": -211439, "gamma_signal": -32405, "vega_signal": -35326, "option_type": "C", "stock_price": 246.32, "utc_time": 1774900330000}, {"instrument": "AAPL", "mid_signal": 6682, "gamma_signal": -134, "vega_signal": -6573, "option_type": "P", "stock_price": 246.36, "utc_time": 1774900330000}, {"instrument": "AAPL", "mid_signal": 6611, "gamma_signal": 1414, "vega_signal": 1483, "option_type": "C", "stock_price": 246.3, "utc_time": 1774900335000}, {"instrument": "AAPL", "mid_signal": -3438889, "gamma_signal": 253166, "vega_signal": 384123, "option_type": "P", "stock_price": 246.34, "utc_time": 1774900335000}, {"instrument": "AAPL", "mid_signal": -7066, "gamma_signal": -1978, "vega_signal": -2036, "option_type": "C", "stock_price": 246.31, "utc_time": 1774900340000}, {"instrument": "AAPL", "mid_signal": 111205, "gamma_signal": -5312, "vega_signal": -94756, "option_type": "P", "stock_price": 246.26, "utc_time": 1774900340000}, {"instrument": "AAPL", "mid_signal": 7066, "gamma_signal": 1978, "vega_signal": 2036, "option_type": "C", "stock_price": 246.29, "utc_time": 1774900345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.25, "utc_time": 1774900345000}, {"instrument": "AAPL", "mid_signal": 81895, "gamma_signal": 3289, "vega_signal": 78247, "option_type": "C", "stock_price": 246.28, "utc_time": 1774900350000}, {"instrument": "AAPL", "mid_signal": 29926, "gamma_signal": -4411, "vega_signal": -7703, "option_type": "P", "stock_price": 246.38, "utc_time": 1774900350000}, {"instrument": "AAPL", "mid_signal": -25244, "gamma_signal": -4153, "vega_signal": -924, "option_type": "C", "stock_price": 246.3, "utc_time": 1774900355000}, {"instrument": "AAPL", "mid_signal": 5270, "gamma_signal": -318, "vega_signal": -4626, "option_type": "P", "stock_price": 246.3, "utc_time": 1774900355000}, {"instrument": "AAPL", "mid_signal": -10525, "gamma_signal": -572, "vega_signal": -5285, "option_type": "C", "stock_price": 246.265, "utc_time": 1774900360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.26, "utc_time": 1774900360000}, {"instrument": "AAPL", "mid_signal": -1583, "gamma_signal": -101, "vega_signal": -3569, "option_type": "C", "stock_price": 246.23, "utc_time": 1774900365000}, {"instrument": "AAPL", "mid_signal": 12191, "gamma_signal": -1619, "vega_signal": -7081, "option_type": "P", "stock_price": 246.25, "utc_time": 1774900365000}, {"instrument": "AAPL", "mid_signal": -13361, "gamma_signal": -128, "vega_signal": -21481, "option_type": "C", "stock_price": 246.23, "utc_time": 1774900370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.23, "utc_time": 1774900370000}, {"instrument": "AAPL", "mid_signal": -15228, "gamma_signal": -1701, "vega_signal": -5206, "option_type": "C", "stock_price": 246.2, "utc_time": 1774900375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1774900375000}, {"instrument": "AAPL", "mid_signal": -108856, "gamma_signal": -15991, "vega_signal": -39756, "option_type": "C", "stock_price": 246.2, "utc_time": 1774900380000}, {"instrument": "AAPL", "mid_signal": 3461, "gamma_signal": -650, "vega_signal": -1228, "option_type": "P", "stock_price": 246.2, "utc_time": 1774900380000}, {"instrument": "AAPL", "mid_signal": 264, "gamma_signal": 2704, "vega_signal": -19087, "option_type": "C", "stock_price": 246.13, "utc_time": 1774900385000}, {"instrument": "AAPL", "mid_signal": 101161, "gamma_signal": -13893, "vega_signal": -59979, "option_type": "P", "stock_price": 246.13, "utc_time": 1774900385000}, {"instrument": "AAPL", "mid_signal": 3830, "gamma_signal": 391, "vega_signal": 3217, "option_type": "C", "stock_price": 246.16, "utc_time": 1774900390000}, {"instrument": "AAPL", "mid_signal": 6626, "gamma_signal": -1278, "vega_signal": -1484, "option_type": "P", "stock_price": 246.16, "utc_time": 1774900390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.16, "utc_time": 1774900395000}, {"instrument": "AAPL", "mid_signal": 8066, "gamma_signal": 348, "vega_signal": -9045, "option_type": "P", "stock_price": 246.17, "utc_time": 1774900395000}, {"instrument": "AAPL", "mid_signal": 1155, "gamma_signal": 87, "vega_signal": 3147, "option_type": "C", "stock_price": 246.23, "utc_time": 1774900400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.19, "utc_time": 1774900400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1774900405000}, {"instrument": "AAPL", "mid_signal": 24549, "gamma_signal": -1533, "vega_signal": -5735, "option_type": "P", "stock_price": 246.22, "utc_time": 1774900405000}, {"instrument": "AAPL", "mid_signal": -228483, "gamma_signal": -19376, "vega_signal": -107842, "option_type": "C", "stock_price": 246.27, "utc_time": 1774900410000}, {"instrument": "AAPL", "mid_signal": -15292, "gamma_signal": 1669, "vega_signal": 5688, "option_type": "P", "stock_price": 246.23, "utc_time": 1774900410000}, {"instrument": "AAPL", "mid_signal": -52092, "gamma_signal": -8136, "vega_signal": -8799, "option_type": "C", "stock_price": 246.29, "utc_time": 1774900415000}, {"instrument": "AAPL", "mid_signal": 79147, "gamma_signal": -2916, "vega_signal": -174252, "option_type": "P", "stock_price": 246.29, "utc_time": 1774900415000}, {"instrument": "AAPL", "mid_signal": 3625, "gamma_signal": 10170, "vega_signal": 65, "option_type": "C", "stock_price": 246.34, "utc_time": 1774900420000}, {"instrument": "AAPL", "mid_signal": 18425, "gamma_signal": -444, "vega_signal": -6446, "option_type": "P", "stock_price": 246.36, "utc_time": 1774900420000}, {"instrument": "AAPL", "mid_signal": 12008, "gamma_signal": 1246, "vega_signal": 13678, "option_type": "C", "stock_price": 246.37, "utc_time": 1774900425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1774900425000}, {"instrument": "AAPL", "mid_signal": -210938, "gamma_signal": -9872, "vega_signal": -395679, "option_type": "C", "stock_price": 246.37, "utc_time": 1774900430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1774900430000}, {"instrument": "AAPL", "mid_signal": 292017, "gamma_signal": 63158, "vega_signal": 66083, "option_type": "C", "stock_price": 246.47, "utc_time": 1774900435000}, {"instrument": "AAPL", "mid_signal": -34478, "gamma_signal": 1940, "vega_signal": 26728, "option_type": "P", "stock_price": 246.45, "utc_time": 1774900435000}, {"instrument": "AAPL", "mid_signal": -111455, "gamma_signal": -17322, "vega_signal": -33236, "option_type": "C", "stock_price": 246.37, "utc_time": 1774900440000}, {"instrument": "AAPL", "mid_signal": -17906, "gamma_signal": 694, "vega_signal": 8956, "option_type": "P", "stock_price": 246.37, "utc_time": 1774900440000}, {"instrument": "AAPL", "mid_signal": -39775, "gamma_signal": -405, "vega_signal": -61356, "option_type": "C", "stock_price": 246.34, "utc_time": 1774900445000}, {"instrument": "AAPL", "mid_signal": -210108, "gamma_signal": 25715, "vega_signal": 43169, "option_type": "P", "stock_price": 246.34, "utc_time": 1774900445000}, {"instrument": "AAPL", "mid_signal": -489, "gamma_signal": -80, "vega_signal": -934, "option_type": "C", "stock_price": 246.39, "utc_time": 1774900450000}, {"instrument": "AAPL", "mid_signal": -11063, "gamma_signal": 1731, "vega_signal": 2429, "option_type": "P", "stock_price": 246.35, "utc_time": 1774900450000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1774900455000}, {"instrument": "AAPL", "mid_signal": 42978, "gamma_signal": -1853, "vega_signal": -15791, "option_type": "P", "stock_price": 246.38, "utc_time": 1774900455000}, {"instrument": "AAPL", "mid_signal": -1658, "gamma_signal": -509, "vega_signal": -824, "option_type": "C", "stock_price": 246.46, "utc_time": 1774900460000}, {"instrument": "AAPL", "mid_signal": -25462, "gamma_signal": 1957, "vega_signal": 13030, "option_type": "P", "stock_price": 246.45, "utc_time": 1774900460000}, {"instrument": "AAPL", "mid_signal": 288, "gamma_signal": 1703, "vega_signal": -2117, "option_type": "C", "stock_price": 246.43, "utc_time": 1774900465000}, {"instrument": "AAPL", "mid_signal": 30034, "gamma_signal": -1547, "vega_signal": -8091, "option_type": "P", "stock_price": 246.46, "utc_time": 1774900465000}, {"instrument": "AAPL", "mid_signal": 10404, "gamma_signal": 2015, "vega_signal": 3870, "option_type": "C", "stock_price": 246.53, "utc_time": 1774900470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1774900470000}, {"instrument": "AAPL", "mid_signal": -57811, "gamma_signal": -9285, "vega_signal": -9914, "option_type": "C", "stock_price": 246.53, "utc_time": 1774900475000}, {"instrument": "AAPL", "mid_signal": 33257, "gamma_signal": -1766, "vega_signal": -16027, "option_type": "P", "stock_price": 246.535, "utc_time": 1774900475000}, {"instrument": "AAPL", "mid_signal": 29185, "gamma_signal": 2962, "vega_signal": 37378, "option_type": "C", "stock_price": 246.57, "utc_time": 1774900480000}, {"instrument": "AAPL", "mid_signal": 39968, "gamma_signal": -7771, "vega_signal": -3671, "option_type": "P", "stock_price": 246.58, "utc_time": 1774900480000}, {"instrument": "AAPL", "mid_signal": 68698, "gamma_signal": 232408, "vega_signal": -621, "option_type": "C", "stock_price": 246.62, "utc_time": 1774900485000}, {"instrument": "AAPL", "mid_signal": 13558, "gamma_signal": -724, "vega_signal": -755, "option_type": "P", "stock_price": 246.62, "utc_time": 1774900485000}, {"instrument": "AAPL", "mid_signal": -30578, "gamma_signal": 2608, "vega_signal": -60869, "option_type": "C", "stock_price": 246.6, "utc_time": 1774900490000}, {"instrument": "AAPL", "mid_signal": -15486, "gamma_signal": 3555, "vega_signal": 4330, "option_type": "P", "stock_price": 246.6, "utc_time": 1774900490000}, {"instrument": "AAPL", "mid_signal": 17099, "gamma_signal": 3435, "vega_signal": 4673, "option_type": "C", "stock_price": 246.6, "utc_time": 1774900495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1774900495000}, {"instrument": "AAPL", "mid_signal": 28254, "gamma_signal": 9597, "vega_signal": 4325, "option_type": "C", "stock_price": 246.81, "utc_time": 1774900500000}, {"instrument": "AAPL", "mid_signal": 2184, "gamma_signal": -575, "vega_signal": -723, "option_type": "P", "stock_price": 246.79, "utc_time": 1774900500000}, {"instrument": "AAPL", "mid_signal": 1767, "gamma_signal": 1179, "vega_signal": -4620, "option_type": "C", "stock_price": 246.74, "utc_time": 1774900505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.81, "utc_time": 1774900505000}, {"instrument": "AAPL", "mid_signal": -26436, "gamma_signal": -7660, "vega_signal": -8996, "option_type": "C", "stock_price": 246.84, "utc_time": 1774900510000}, {"instrument": "AAPL", "mid_signal": 21078, "gamma_signal": -2077, "vega_signal": -6613, "option_type": "P", "stock_price": 246.83, "utc_time": 1774900510000}, {"instrument": "AAPL", "mid_signal": 3037, "gamma_signal": -16044, "vega_signal": -18640, "option_type": "C", "stock_price": 246.82, "utc_time": 1774900515000}, {"instrument": "AAPL", "mid_signal": -80679, "gamma_signal": 11936, "vega_signal": 21021, "option_type": "P", "stock_price": 246.82, "utc_time": 1774900515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.81, "utc_time": 1774900520000}, {"instrument": "AAPL", "mid_signal": 1327, "gamma_signal": 1259, "vega_signal": -15005, "option_type": "P", "stock_price": 246.88, "utc_time": 1774900520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1774900525000}, {"instrument": "AAPL", "mid_signal": 28983, "gamma_signal": -2112, "vega_signal": -14897, "option_type": "P", "stock_price": 246.91, "utc_time": 1774900525000}, {"instrument": "AAPL", "mid_signal": 4958, "gamma_signal": 1687, "vega_signal": 320, "option_type": "C", "stock_price": 246.92, "utc_time": 1774900530000}, {"instrument": "AAPL", "mid_signal": 11824, "gamma_signal": -926, "vega_signal": -5499, "option_type": "P", "stock_price": 246.92, "utc_time": 1774900530000}, {"instrument": "AAPL", "mid_signal": 200257, "gamma_signal": 8405, "vega_signal": 17714, "option_type": "C", "stock_price": 246.91, "utc_time": 1774900535000}, {"instrument": "AAPL", "mid_signal": 11037, "gamma_signal": -2772, "vega_signal": -10582, "option_type": "P", "stock_price": 246.91, "utc_time": 1774900535000}, {"instrument": "AAPL", "mid_signal": -109728, "gamma_signal": -8094, "vega_signal": -69966, "option_type": "C", "stock_price": 246.9, "utc_time": 1774900540000}, {"instrument": "AAPL", "mid_signal": -13866, "gamma_signal": 2112, "vega_signal": 3728, "option_type": "P", "stock_price": 246.92, "utc_time": 1774900540000}, {"instrument": "AAPL", "mid_signal": 73679, "gamma_signal": 15083, "vega_signal": 15667, "option_type": "C", "stock_price": 246.98, "utc_time": 1774900545000}, {"instrument": "AAPL", "mid_signal": 1105, "gamma_signal": -321, "vega_signal": -426, "option_type": "P", "stock_price": 247.03, "utc_time": 1774900545000}, {"instrument": "AAPL", "mid_signal": -5976, "gamma_signal": 606, "vega_signal": -950, "option_type": "C", "stock_price": 247, "utc_time": 1774900550000}, {"instrument": "AAPL", "mid_signal": -9456, "gamma_signal": 1645, "vega_signal": 3016, "option_type": "P", "stock_price": 247, "utc_time": 1774900550000}, {"instrument": "AAPL", "mid_signal": -53373, "gamma_signal": -5309, "vega_signal": -22070, "option_type": "C", "stock_price": 246.97, "utc_time": 1774900555000}, {"instrument": "AAPL", "mid_signal": 257319, "gamma_signal": -34012, "vega_signal": -27246, "option_type": "P", "stock_price": 246.97, "utc_time": 1774900555000}, {"instrument": "AAPL", "mid_signal": -148881, "gamma_signal": -25328, "vega_signal": -85975, "option_type": "C", "stock_price": 246.95, "utc_time": 1774900560000}, {"instrument": "AAPL", "mid_signal": 502780, "gamma_signal": -22406, "vega_signal": -1188763, "option_type": "P", "stock_price": 246.99, "utc_time": 1774900560000}, {"instrument": "AAPL", "mid_signal": -449936, "gamma_signal": -61759, "vega_signal": -107196, "option_type": "C", "stock_price": 246.99, "utc_time": 1774900565000}, {"instrument": "AAPL", "mid_signal": -3871, "gamma_signal": -149, "vega_signal": 495, "option_type": "P", "stock_price": 247, "utc_time": 1774900565000}, {"instrument": "AAPL", "mid_signal": -682974, "gamma_signal": -173941, "vega_signal": -162515, "option_type": "C", "stock_price": 246.96, "utc_time": 1774900570000}, {"instrument": "AAPL", "mid_signal": 316348, "gamma_signal": -39348, "vega_signal": -48628, "option_type": "P", "stock_price": 246.96, "utc_time": 1774900570000}, {"instrument": "AAPL", "mid_signal": -11319, "gamma_signal": -1933, "vega_signal": 19687, "option_type": "C", "stock_price": 246.97, "utc_time": 1774900575000}, {"instrument": "AAPL", "mid_signal": -220688, "gamma_signal": -971, "vega_signal": 41111, "option_type": "P", "stock_price": 246.97, "utc_time": 1774900575000}, {"instrument": "AAPL", "mid_signal": -47600, "gamma_signal": 522, "vega_signal": -108344, "option_type": "C", "stock_price": 246.95, "utc_time": 1774900580000}, {"instrument": "AAPL", "mid_signal": -182932, "gamma_signal": 24878, "vega_signal": 26404, "option_type": "P", "stock_price": 246.95, "utc_time": 1774900580000}, {"instrument": "AAPL", "mid_signal": 119549, "gamma_signal": -17763, "vega_signal": 81512, "option_type": "C", "stock_price": 247.02, "utc_time": 1774900585000}, {"instrument": "AAPL", "mid_signal": -93611, "gamma_signal": 5616, "vega_signal": 4460, "option_type": "P", "stock_price": 247.02, "utc_time": 1774900585000}, {"instrument": "AAPL", "mid_signal": -2483, "gamma_signal": -3016, "vega_signal": 25095, "option_type": "C", "stock_price": 247.01, "utc_time": 1774900590000}, {"instrument": "AAPL", "mid_signal": -11782, "gamma_signal": 2402, "vega_signal": 2799, "option_type": "P", "stock_price": 247.01, "utc_time": 1774900590000}, {"instrument": "AAPL", "mid_signal": -83818, "gamma_signal": -1773, "vega_signal": -119281, "option_type": "C", "stock_price": 246.99, "utc_time": 1774900595000}, {"instrument": "AAPL", "mid_signal": -48795, "gamma_signal": 6755, "vega_signal": 16640, "option_type": "P", "stock_price": 246.97, "utc_time": 1774900595000}, {"instrument": "AAPL", "mid_signal": 114339, "gamma_signal": 33309, "vega_signal": 32551, "option_type": "C", "stock_price": 246.97, "utc_time": 1774900600000}, {"instrument": "AAPL", "mid_signal": 27574, "gamma_signal": -961, "vega_signal": -11016, "option_type": "P", "stock_price": 246.97, "utc_time": 1774900600000}, {"instrument": "AAPL", "mid_signal": -263129, "gamma_signal": -13529, "vega_signal": -126328, "option_type": "C", "stock_price": 246.91, "utc_time": 1774900605000}, {"instrument": "AAPL", "mid_signal": -25046, "gamma_signal": 4230, "vega_signal": 146, "option_type": "P", "stock_price": 246.9, "utc_time": 1774900605000}, {"instrument": "AAPL", "mid_signal": 23902, "gamma_signal": 38093, "vega_signal": 9093, "option_type": "C", "stock_price": 246.91, "utc_time": 1774900610000}, {"instrument": "AAPL", "mid_signal": 6345, "gamma_signal": -618, "vega_signal": -5387, "option_type": "P", "stock_price": 246.91, "utc_time": 1774900610000}, {"instrument": "AAPL", "mid_signal": -24809, "gamma_signal": -50218, "vega_signal": -5428, "option_type": "C", "stock_price": 246.92, "utc_time": 1774900615000}, {"instrument": "AAPL", "mid_signal": -78099, "gamma_signal": 6984, "vega_signal": 53823, "option_type": "P", "stock_price": 246.93, "utc_time": 1774900615000}, {"instrument": "AAPL", "mid_signal": 30146, "gamma_signal": 6754, "vega_signal": 13480, "option_type": "C", "stock_price": 246.94, "utc_time": 1774900620000}, {"instrument": "AAPL", "mid_signal": 73842, "gamma_signal": -16244, "vega_signal": 20647, "option_type": "P", "stock_price": 246.95, "utc_time": 1774900620000}, {"instrument": "AAPL", "mid_signal": 2668, "gamma_signal": 588, "vega_signal": 611, "option_type": "C", "stock_price": 246.94, "utc_time": 1774900625000}, {"instrument": "AAPL", "mid_signal": 141171, "gamma_signal": -24392, "vega_signal": 52398, "option_type": "P", "stock_price": 246.92, "utc_time": 1774900625000}, {"instrument": "AAPL", "mid_signal": -45291, "gamma_signal": -3633, "vega_signal": -6800, "option_type": "C", "stock_price": 246.93, "utc_time": 1774900630000}, {"instrument": "AAPL", "mid_signal": 154165, "gamma_signal": -20463, "vega_signal": -23712, "option_type": "P", "stock_price": 246.92, "utc_time": 1774900630000}, {"instrument": "AAPL", "mid_signal": 243016, "gamma_signal": 49008, "vega_signal": 51635, "option_type": "C", "stock_price": 246.91, "utc_time": 1774900635000}, {"instrument": "AAPL", "mid_signal": 47668, "gamma_signal": -6113, "vega_signal": -3482, "option_type": "P", "stock_price": 246.92, "utc_time": 1774900635000}, {"instrument": "AAPL", "mid_signal": -14566, "gamma_signal": 1638, "vega_signal": -7839, "option_type": "C", "stock_price": 246.88, "utc_time": 1774900640000}, {"instrument": "AAPL", "mid_signal": -197171, "gamma_signal": 22598, "vega_signal": 46489, "option_type": "P", "stock_price": 246.88, "utc_time": 1774900640000}, {"instrument": "AAPL", "mid_signal": -77581, "gamma_signal": -9396, "vega_signal": -42792, "option_type": "C", "stock_price": 246.92, "utc_time": 1774900645000}, {"instrument": "AAPL", "mid_signal": -72006, "gamma_signal": 11160, "vega_signal": -34885, "option_type": "P", "stock_price": 246.92, "utc_time": 1774900645000}, {"instrument": "AAPL", "mid_signal": -84066, "gamma_signal": -3336, "vega_signal": -79374, "option_type": "C", "stock_price": 246.86, "utc_time": 1774900650000}, {"instrument": "AAPL", "mid_signal": 12846, "gamma_signal": -1374, "vega_signal": -2204, "option_type": "P", "stock_price": 246.86, "utc_time": 1774900650000}, {"instrument": "AAPL", "mid_signal": -60005, "gamma_signal": -9475, "vega_signal": -15353, "option_type": "C", "stock_price": 246.85, "utc_time": 1774900655000}, {"instrument": "AAPL", "mid_signal": 4251, "gamma_signal": -599, "vega_signal": -2155, "option_type": "P", "stock_price": 246.87, "utc_time": 1774900655000}, {"instrument": "AAPL", "mid_signal": -19413, "gamma_signal": -1125, "vega_signal": -14623, "option_type": "C", "stock_price": 246.86, "utc_time": 1774900660000}, {"instrument": "AAPL", "mid_signal": -2062, "gamma_signal": 542, "vega_signal": 693, "option_type": "P", "stock_price": 246.86, "utc_time": 1774900660000}, {"instrument": "AAPL", "mid_signal": -455, "gamma_signal": -1759, "vega_signal": -2006, "option_type": "C", "stock_price": 246.79, "utc_time": 1774900665000}, {"instrument": "AAPL", "mid_signal": -350254, "gamma_signal": 45588, "vega_signal": 76544, "option_type": "P", "stock_price": 246.76, "utc_time": 1774900665000}, {"instrument": "AAPL", "mid_signal": -1493, "gamma_signal": 890, "vega_signal": -8796, "option_type": "C", "stock_price": 246.88, "utc_time": 1774900670000}, {"instrument": "AAPL", "mid_signal": 55651, "gamma_signal": -758, "vega_signal": -194986, "option_type": "P", "stock_price": 246.88, "utc_time": 1774900670000}, {"instrument": "AAPL", "mid_signal": -4811, "gamma_signal": -1458, "vega_signal": -2805, "option_type": "C", "stock_price": 246.865, "utc_time": 1774900675000}, {"instrument": "AAPL", "mid_signal": 16164, "gamma_signal": -2590, "vega_signal": -3575, "option_type": "P", "stock_price": 246.87, "utc_time": 1774900675000}, {"instrument": "AAPL", "mid_signal": -98344, "gamma_signal": -5167, "vega_signal": -44086, "option_type": "C", "stock_price": 246.84, "utc_time": 1774900680000}, {"instrument": "AAPL", "mid_signal": 739780, "gamma_signal": -8613, "vega_signal": -1949529, "option_type": "P", "stock_price": 246.77, "utc_time": 1774900680000}, {"instrument": "AAPL", "mid_signal": -37409, "gamma_signal": -2860, "vega_signal": -15564, "option_type": "C", "stock_price": 246.65, "utc_time": 1774900685000}, {"instrument": "AAPL", "mid_signal": -4112, "gamma_signal": 847, "vega_signal": 1694, "option_type": "P", "stock_price": 246.66, "utc_time": 1774900685000}, {"instrument": "AAPL", "mid_signal": -146674, "gamma_signal": -598687, "vega_signal": -130157, "option_type": "C", "stock_price": 246.67, "utc_time": 1774900690000}, {"instrument": "AAPL", "mid_signal": 312521, "gamma_signal": -47544, "vega_signal": -83875, "option_type": "P", "stock_price": 246.63, "utc_time": 1774900690000}, {"instrument": "AAPL", "mid_signal": 1497, "gamma_signal": 133, "vega_signal": 2393, "option_type": "C", "stock_price": 246.66, "utc_time": 1774900695000}, {"instrument": "AAPL", "mid_signal": 9725, "gamma_signal": -1266, "vega_signal": -2125, "option_type": "P", "stock_price": 246.66, "utc_time": 1774900695000}, {"instrument": "AAPL", "mid_signal": -61307, "gamma_signal": -8654, "vega_signal": -18595, "option_type": "C", "stock_price": 246.62, "utc_time": 1774900700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1774900700000}, {"instrument": "AAPL", "mid_signal": -51450, "gamma_signal": -577, "vega_signal": -16426, "option_type": "C", "stock_price": 246.645, "utc_time": 1774900705000}, {"instrument": "AAPL", "mid_signal": 35675, "gamma_signal": -7182, "vega_signal": -8431, "option_type": "P", "stock_price": 246.63, "utc_time": 1774900705000}, {"instrument": "AAPL", "mid_signal": 19842, "gamma_signal": 2066, "vega_signal": 22468, "option_type": "C", "stock_price": 246.68, "utc_time": 1774900710000}, {"instrument": "AAPL", "mid_signal": -1867, "gamma_signal": -656, "vega_signal": -2510, "option_type": "P", "stock_price": 246.66, "utc_time": 1774900710000}, {"instrument": "AAPL", "mid_signal": -60475, "gamma_signal": -16176, "vega_signal": -10461, "option_type": "C", "stock_price": 246.61, "utc_time": 1774900715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1774900715000}, {"instrument": "AAPL", "mid_signal": 10728, "gamma_signal": 579, "vega_signal": 5318, "option_type": "C", "stock_price": 246.63, "utc_time": 1774900720000}, {"instrument": "AAPL", "mid_signal": -32893, "gamma_signal": 6220, "vega_signal": 11877, "option_type": "P", "stock_price": 246.63, "utc_time": 1774900720000}, {"instrument": "AAPL", "mid_signal": 12863, "gamma_signal": 1745, "vega_signal": -5250, "option_type": "C", "stock_price": 246.61, "utc_time": 1774900725000}, {"instrument": "AAPL", "mid_signal": -101276, "gamma_signal": 12697, "vega_signal": 15002, "option_type": "P", "stock_price": 246.61, "utc_time": 1774900725000}, {"instrument": "AAPL", "mid_signal": -2661, "gamma_signal": -1246, "vega_signal": -700, "option_type": "C", "stock_price": 246.64, "utc_time": 1774900730000}, {"instrument": "AAPL", "mid_signal": -13340, "gamma_signal": 1367, "vega_signal": 2189, "option_type": "P", "stock_price": 246.63, "utc_time": 1774900730000}, {"instrument": "AAPL", "mid_signal": 13291, "gamma_signal": 1833, "vega_signal": 8085, "option_type": "C", "stock_price": 246.625, "utc_time": 1774900735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.64, "utc_time": 1774900735000}, {"instrument": "AAPL", "mid_signal": 121, "gamma_signal": -10735, "vega_signal": 440, "option_type": "C", "stock_price": 246.58, "utc_time": 1774900740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.63, "utc_time": 1774900740000}, {"instrument": "AAPL", "mid_signal": -32331, "gamma_signal": -107867, "vega_signal": 3162, "option_type": "C", "stock_price": 246.51, "utc_time": 1774900745000}, {"instrument": "AAPL", "mid_signal": 21909, "gamma_signal": -5818, "vega_signal": 9531, "option_type": "P", "stock_price": 246.51, "utc_time": 1774900745000}, {"instrument": "AAPL", "mid_signal": 3054, "gamma_signal": 719, "vega_signal": 1128, "option_type": "C", "stock_price": 246.55, "utc_time": 1774900750000}, {"instrument": "AAPL", "mid_signal": 141719, "gamma_signal": 18829, "vega_signal": -298407, "option_type": "P", "stock_price": 246.52, "utc_time": 1774900750000}, {"instrument": "AAPL", "mid_signal": 315525, "gamma_signal": 48071, "vega_signal": 78659, "option_type": "C", "stock_price": 246.555, "utc_time": 1774900755000}, {"instrument": "AAPL", "mid_signal": -639950, "gamma_signal": 52438, "vega_signal": 55217, "option_type": "P", "stock_price": 246.57, "utc_time": 1774900755000}, {"instrument": "AAPL", "mid_signal": -22771, "gamma_signal": -2599, "vega_signal": -4380, "option_type": "C", "stock_price": 246.565, "utc_time": 1774900760000}, {"instrument": "AAPL", "mid_signal": 369270, "gamma_signal": -68092, "vega_signal": -140806, "option_type": "P", "stock_price": 246.57, "utc_time": 1774900760000}, {"instrument": "AAPL", "mid_signal": -292857, "gamma_signal": -125426, "vega_signal": 49175, "option_type": "C", "stock_price": 246.59, "utc_time": 1774900765000}, {"instrument": "AAPL", "mid_signal": 277241, "gamma_signal": -42829, "vega_signal": -88874, "option_type": "P", "stock_price": 246.59, "utc_time": 1774900765000}, {"instrument": "AAPL", "mid_signal": 42489, "gamma_signal": 30617, "vega_signal": -4856, "option_type": "C", "stock_price": 246.64, "utc_time": 1774900770000}, {"instrument": "AAPL", "mid_signal": 14522, "gamma_signal": -6398, "vega_signal": 33515, "option_type": "P", "stock_price": 246.64, "utc_time": 1774900770000}, {"instrument": "AAPL", "mid_signal": 58212, "gamma_signal": 18880, "vega_signal": 33274, "option_type": "C", "stock_price": 246.63, "utc_time": 1774900775000}, {"instrument": "AAPL", "mid_signal": -32710, "gamma_signal": 2981, "vega_signal": 3014, "option_type": "P", "stock_price": 246.63, "utc_time": 1774900775000}, {"instrument": "AAPL", "mid_signal": 1644144, "gamma_signal": 100104, "vega_signal": -105973, "option_type": "C", "stock_price": 246.72, "utc_time": 1774900780000}, {"instrument": "AAPL", "mid_signal": 13189, "gamma_signal": 5456, "vega_signal": 6330, "option_type": "P", "stock_price": 246.73, "utc_time": 1774900780000}, {"instrument": "AAPL", "mid_signal": 114347, "gamma_signal": 13136, "vega_signal": 23063, "option_type": "C", "stock_price": 246.8, "utc_time": 1774900785000}, {"instrument": "AAPL", "mid_signal": -172025, "gamma_signal": 51395, "vega_signal": 63844, "option_type": "P", "stock_price": 246.88, "utc_time": 1774900785000}, {"instrument": "AAPL", "mid_signal": -93703, "gamma_signal": -5963, "vega_signal": -239606, "option_type": "C", "stock_price": 246.76, "utc_time": 1774900790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.89, "utc_time": 1774900790000}, {"instrument": "AAPL", "mid_signal": 164133, "gamma_signal": 8457, "vega_signal": 89627, "option_type": "C", "stock_price": 246.55, "utc_time": 1774900795000}, {"instrument": "AAPL", "mid_signal": 42930, "gamma_signal": -6081, "vega_signal": -9006, "option_type": "P", "stock_price": 246.62, "utc_time": 1774900795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1774900800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1774900800000}]}