{"all": [{"instrument": "AVGO", "mid_signal": -160425, "gamma_signal": -6185, "vega_signal": -61482, "option_type": "C", "stock_price": 300.37, "utc_time": 1774877400000}, {"instrument": "AVGO", "mid_signal": 739024, "gamma_signal": -71394, "vega_signal": -37647, "option_type": "P", "stock_price": 300.37, "utc_time": 1774877400000}, {"instrument": "AVGO", "mid_signal": 330516, "gamma_signal": 11184, "vega_signal": 313654, "option_type": "C", "stock_price": 302.1, "utc_time": 1774877405000}, {"instrument": "AVGO", "mid_signal": -521963, "gamma_signal": 2919, "vega_signal": 184185, "option_type": "P", "stock_price": 302.1, "utc_time": 1774877405000}, {"instrument": "AVGO", "mid_signal": 292298, "gamma_signal": 7760, "vega_signal": 586911, "option_type": "C", "stock_price": 302.26, "utc_time": 1774877410000}, {"instrument": "AVGO", "mid_signal": 59869, "gamma_signal": -5453, "vega_signal": -7363, "option_type": "P", "stock_price": 302.26, "utc_time": 1774877410000}, {"instrument": "AVGO", "mid_signal": 8533, "gamma_signal": 1231, "vega_signal": -322, "option_type": "C", "stock_price": 301.95, "utc_time": 1774877415000}, {"instrument": "AVGO", "mid_signal": 13292, "gamma_signal": -799, "vega_signal": -9833, "option_type": "P", "stock_price": 301.95, "utc_time": 1774877415000}, {"instrument": "AVGO", "mid_signal": 114895, "gamma_signal": 10047, "vega_signal": 52661, "option_type": "C", "stock_price": 302.08, "utc_time": 1774877420000}, {"instrument": "AVGO", "mid_signal": 46462, "gamma_signal": -1467, "vega_signal": -2163, "option_type": "P", "stock_price": 302.08, "utc_time": 1774877420000}, {"instrument": "AVGO", "mid_signal": -50317, "gamma_signal": -17745, "vega_signal": 61164, "option_type": "C", "stock_price": 302.49, "utc_time": 1774877425000}, {"instrument": "AVGO", "mid_signal": -67138, "gamma_signal": 2732, "vega_signal": 26394, "option_type": "P", "stock_price": 301.98, "utc_time": 1774877425000}, {"instrument": "AVGO", "mid_signal": -56668, "gamma_signal": -4396, "vega_signal": -15089, "option_type": "C", "stock_price": 302.34, "utc_time": 1774877430000}, {"instrument": "AVGO", "mid_signal": 23156, "gamma_signal": -1621, "vega_signal": -13292, "option_type": "P", "stock_price": 302.49, "utc_time": 1774877430000}, {"instrument": "AVGO", "mid_signal": -19332, "gamma_signal": -1805, "vega_signal": -931, "option_type": "C", "stock_price": 302.34, "utc_time": 1774877435000}, {"instrument": "AVGO", "mid_signal": 43974, "gamma_signal": -3590, "vega_signal": -2527, "option_type": "P", "stock_price": 302.34, "utc_time": 1774877435000}, {"instrument": "AVGO", "mid_signal": -27629, "gamma_signal": -276, "vega_signal": -41207, "option_type": "C", "stock_price": 302.16, "utc_time": 1774877440000}, {"instrument": "AVGO", "mid_signal": -53655, "gamma_signal": 2072, "vega_signal": 63577, "option_type": "P", "stock_price": 302.16, "utc_time": 1774877440000}, {"instrument": "AVGO", "mid_signal": -33270, "gamma_signal": -2255, "vega_signal": -57859, "option_type": "C", "stock_price": 302.16, "utc_time": 1774877445000}, {"instrument": "AVGO", "mid_signal": 45794, "gamma_signal": -8002, "vega_signal": -5361, "option_type": "P", "stock_price": 302.16, "utc_time": 1774877445000}, {"instrument": "AVGO", "mid_signal": 25550, "gamma_signal": 206, "vega_signal": 30662, "option_type": "C", "stock_price": 302.63, "utc_time": 1774877450000}, {"instrument": "AVGO", "mid_signal": 101794, "gamma_signal": -4303, "vega_signal": -91441, "option_type": "P", "stock_price": 302.63, "utc_time": 1774877450000}, {"instrument": "AVGO", "mid_signal": 1092, "gamma_signal": 5409, "vega_signal": 2294, "option_type": "C", "stock_price": 302.89, "utc_time": 1774877455000}, {"instrument": "AVGO", "mid_signal": 182985, "gamma_signal": -10541, "vega_signal": -76135, "option_type": "P", "stock_price": 302.89, "utc_time": 1774877455000}, {"instrument": "AVGO", "mid_signal": 162614, "gamma_signal": 13735, "vega_signal": 122125, "option_type": "C", "stock_price": 303.08, "utc_time": 1774877460000}, {"instrument": "AVGO", "mid_signal": -17484, "gamma_signal": 3315, "vega_signal": 9767, "option_type": "P", "stock_price": 303.08, "utc_time": 1774877460000}, {"instrument": "AVGO", "mid_signal": 70695, "gamma_signal": 8736, "vega_signal": -9681, "option_type": "C", "stock_price": 303.49, "utc_time": 1774877465000}, {"instrument": "AVGO", "mid_signal": 153522, "gamma_signal": -8240, "vega_signal": -10799, "option_type": "P", "stock_price": 303.49, "utc_time": 1774877465000}, {"instrument": "AVGO", "mid_signal": 161636, "gamma_signal": 14812, "vega_signal": 6164, "option_type": "C", "stock_price": 303.5, "utc_time": 1774877470000}, {"instrument": "AVGO", "mid_signal": 39649, "gamma_signal": -2393, "vega_signal": -2463, "option_type": "P", "stock_price": 303.5, "utc_time": 1774877470000}, {"instrument": "AVGO", "mid_signal": 688902, "gamma_signal": 30432, "vega_signal": 854484, "option_type": "C", "stock_price": 303.86, "utc_time": 1774877475000}, {"instrument": "AVGO", "mid_signal": 54961, "gamma_signal": 11446, "vega_signal": -161731, "option_type": "P", "stock_price": 303.86, "utc_time": 1774877475000}, {"instrument": "AVGO", "mid_signal": -817173, "gamma_signal": -32604, "vega_signal": -155322, "option_type": "C", "stock_price": 304.1, "utc_time": 1774877480000}, {"instrument": "AVGO", "mid_signal": -12220, "gamma_signal": -9740, "vega_signal": 69915, "option_type": "P", "stock_price": 304.1, "utc_time": 1774877480000}, {"instrument": "AVGO", "mid_signal": 80445, "gamma_signal": 6658, "vega_signal": 33829, "option_type": "C", "stock_price": 304.1, "utc_time": 1774877485000}, {"instrument": "AVGO", "mid_signal": 121962, "gamma_signal": -15323, "vega_signal": -27562, "option_type": "P", "stock_price": 304.1, "utc_time": 1774877485000}, {"instrument": "AVGO", "mid_signal": -94128, "gamma_signal": -7344, "vega_signal": -10989, "option_type": "C", "stock_price": 304.1, "utc_time": 1774877490000}, {"instrument": "AVGO", "mid_signal": -38646, "gamma_signal": 10483, "vega_signal": 2351, "option_type": "P", "stock_price": 304.1, "utc_time": 1774877490000}, {"instrument": "AVGO", "mid_signal": 110721, "gamma_signal": 11667, "vega_signal": 6708, "option_type": "C", "stock_price": 304.24, "utc_time": 1774877495000}, {"instrument": "AVGO", "mid_signal": 37044, "gamma_signal": -10088, "vega_signal": 23251, "option_type": "P", "stock_price": 304.24, "utc_time": 1774877495000}, {"instrument": "AVGO", "mid_signal": 171266, "gamma_signal": 8900, "vega_signal": 151804, "option_type": "C", "stock_price": 304.5, "utc_time": 1774877500000}, {"instrument": "AVGO", "mid_signal": 8190, "gamma_signal": -620, "vega_signal": -2412, "option_type": "P", "stock_price": 304.36, "utc_time": 1774877500000}, {"instrument": "AVGO", "mid_signal": -35007, "gamma_signal": -11658, "vega_signal": -1611, "option_type": "C", "stock_price": 304.4, "utc_time": 1774877505000}, {"instrument": "AVGO", "mid_signal": 296640, "gamma_signal": -53903, "vega_signal": -105044, "option_type": "P", "stock_price": 304.5, "utc_time": 1774877505000}, {"instrument": "AVGO", "mid_signal": 825225, "gamma_signal": 7304, "vega_signal": 1948988, "option_type": "C", "stock_price": 304.75, "utc_time": 1774877510000}, {"instrument": "AVGO", "mid_signal": -9778, "gamma_signal": 272, "vega_signal": 10489, "option_type": "P", "stock_price": 304.75, "utc_time": 1774877510000}, {"instrument": "AVGO", "mid_signal": -83709, "gamma_signal": -911, "vega_signal": -167282, "option_type": "C", "stock_price": 304.48, "utc_time": 1774877515000}, {"instrument": "AVGO", "mid_signal": -10947, "gamma_signal": -266, "vega_signal": 5960, "option_type": "P", "stock_price": 304.75, "utc_time": 1774877515000}, {"instrument": "AVGO", "mid_signal": -3478152, "gamma_signal": -117081, "vega_signal": -1358678, "option_type": "C", "stock_price": 304.42, "utc_time": 1774877520000}, {"instrument": "AVGO", "mid_signal": -9415, "gamma_signal": 948, "vega_signal": 2951, "option_type": "P", "stock_price": 304.42, "utc_time": 1774877520000}, {"instrument": "AVGO", "mid_signal": 152714, "gamma_signal": 18122, "vega_signal": -64415, "option_type": "C", "stock_price": 303.965, "utc_time": 1774877525000}, {"instrument": "AVGO", "mid_signal": 4927, "gamma_signal": 3343, "vega_signal": -3701, "option_type": "P", "stock_price": 304.245, "utc_time": 1774877525000}, {"instrument": "AVGO", "mid_signal": 206898, "gamma_signal": 17648, "vega_signal": 24383, "option_type": "C", "stock_price": 303.965, "utc_time": 1774877530000}, {"instrument": "AVGO", "mid_signal": 78731, "gamma_signal": -15953, "vega_signal": -11879, "option_type": "P", "stock_price": 303.965, "utc_time": 1774877530000}, {"instrument": "AVGO", "mid_signal": -83594, "gamma_signal": -3231, "vega_signal": -72441, "option_type": "C", "stock_price": 303.77, "utc_time": 1774877535000}, {"instrument": "AVGO", "mid_signal": -22109, "gamma_signal": 1716, "vega_signal": -721, "option_type": "P", "stock_price": 303.77, "utc_time": 1774877535000}, {"instrument": "AVGO", "mid_signal": -174817, "gamma_signal": -7269, "vega_signal": -105119, "option_type": "C", "stock_price": 303.74, "utc_time": 1774877540000}, {"instrument": "AVGO", "mid_signal": -74940, "gamma_signal": 4885, "vega_signal": -13055, "option_type": "P", "stock_price": 303.74, "utc_time": 1774877540000}, {"instrument": "AVGO", "mid_signal": 79445, "gamma_signal": 1142, "vega_signal": 20607, "option_type": "C", "stock_price": 303.74, "utc_time": 1774877545000}, {"instrument": "AVGO", "mid_signal": 892, "gamma_signal": 269, "vega_signal": -10960, "option_type": "P", "stock_price": 303.74, "utc_time": 1774877545000}, {"instrument": "AVGO", "mid_signal": 32041, "gamma_signal": 1619, "vega_signal": 16593, "option_type": "C", "stock_price": 303.82, "utc_time": 1774877550000}, {"instrument": "AVGO", "mid_signal": 13221, "gamma_signal": -5678, "vega_signal": -820, "option_type": "P", "stock_price": 303.82, "utc_time": 1774877550000}, {"instrument": "AVGO", "mid_signal": -78652, "gamma_signal": -4551, "vega_signal": -14232, "option_type": "C", "stock_price": 303.56, "utc_time": 1774877555000}, {"instrument": "AVGO", "mid_signal": -140621, "gamma_signal": 16687, "vega_signal": 14052, "option_type": "P", "stock_price": 303.56, "utc_time": 1774877555000}, {"instrument": "AVGO", "mid_signal": -81493, "gamma_signal": -5749, "vega_signal": -15203, "option_type": "C", "stock_price": 303.73, "utc_time": 1774877560000}, {"instrument": "AVGO", "mid_signal": -303, "gamma_signal": 55, "vega_signal": 67, "option_type": "P", "stock_price": 303.56, "utc_time": 1774877560000}, {"instrument": "AVGO", "mid_signal": -31302, "gamma_signal": -376, "vega_signal": -82772, "option_type": "C", "stock_price": 303.73, "utc_time": 1774877565000}, {"instrument": "AVGO", "mid_signal": 552205, "gamma_signal": -12729, "vega_signal": -394917, "option_type": "P", "stock_price": 303.73, "utc_time": 1774877565000}, {"instrument": "AVGO", "mid_signal": -22291, "gamma_signal": -2865, "vega_signal": -9542, "option_type": "C", "stock_price": 303.58, "utc_time": 1774877570000}, {"instrument": "AVGO", "mid_signal": 8855, "gamma_signal": -910, "vega_signal": -421, "option_type": "P", "stock_price": 303.58, "utc_time": 1774877570000}, {"instrument": "AVGO", "mid_signal": 11923, "gamma_signal": -957, "vega_signal": 48984, "option_type": "C", "stock_price": 303, "utc_time": 1774877575000}, {"instrument": "AVGO", "mid_signal": -2762, "gamma_signal": 331, "vega_signal": 144, "option_type": "P", "stock_price": 303, "utc_time": 1774877575000}, {"instrument": "AVGO", "mid_signal": -172599, "gamma_signal": -9384, "vega_signal": -190699, "option_type": "C", "stock_price": 303.18, "utc_time": 1774877580000}, {"instrument": "AVGO", "mid_signal": -15059, "gamma_signal": 663, "vega_signal": 13669, "option_type": "P", "stock_price": 303.18, "utc_time": 1774877580000}, {"instrument": "AVGO", "mid_signal": -33885, "gamma_signal": -987, "vega_signal": -7796, "option_type": "C", "stock_price": 302.99, "utc_time": 1774877585000}, {"instrument": "AVGO", "mid_signal": -16481, "gamma_signal": 1444, "vega_signal": 6113, "option_type": "P", "stock_price": 302.99, "utc_time": 1774877585000}, {"instrument": "AVGO", "mid_signal": -49120, "gamma_signal": -2951, "vega_signal": -12079, "option_type": "C", "stock_price": 302.99, "utc_time": 1774877590000}, {"instrument": "AVGO", "mid_signal": 31479, "gamma_signal": -8423, "vega_signal": -7426, "option_type": "P", "stock_price": 302.99, "utc_time": 1774877590000}, {"instrument": "AVGO", "mid_signal": -33110, "gamma_signal": -2288, "vega_signal": -8307, "option_type": "C", "stock_price": 302.99, "utc_time": 1774877595000}, {"instrument": "AVGO", "mid_signal": 54666, "gamma_signal": -3245, "vega_signal": -16392, "option_type": "P", "stock_price": 302.99, "utc_time": 1774877595000}, {"instrument": "AVGO", "mid_signal": -23046, "gamma_signal": -3621, "vega_signal": 19894, "option_type": "C", "stock_price": 303.18, "utc_time": 1774877600000}, {"instrument": "AVGO", "mid_signal": 53701, "gamma_signal": -9739, "vega_signal": 568, "option_type": "P", "stock_price": 303.18, "utc_time": 1774877600000}, {"instrument": "AVGO", "mid_signal": 79776, "gamma_signal": 1263, "vega_signal": 89973, "option_type": "C", "stock_price": 303.18, "utc_time": 1774877605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1774877605000}, {"instrument": "AVGO", "mid_signal": 40294, "gamma_signal": 7530, "vega_signal": -54120, "option_type": "C", "stock_price": 303.18, "utc_time": 1774877610000}, {"instrument": "AVGO", "mid_signal": -10511, "gamma_signal": 341, "vega_signal": 3051, "option_type": "P", "stock_price": 303.18, "utc_time": 1774877610000}, {"instrument": "AVGO", "mid_signal": -242234, "gamma_signal": -30670, "vega_signal": -13660, "option_type": "C", "stock_price": 303.18, "utc_time": 1774877615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1774877615000}, {"instrument": "AVGO", "mid_signal": -119635, "gamma_signal": 1110, "vega_signal": -159774, "option_type": "C", "stock_price": 303.18, "utc_time": 1774877620000}, {"instrument": "AVGO", "mid_signal": 18819, "gamma_signal": -904, "vega_signal": -8699, "option_type": "P", "stock_price": 303.18, "utc_time": 1774877620000}, {"instrument": "AVGO", "mid_signal": -11246, "gamma_signal": -574, "vega_signal": -6913, "option_type": "C", "stock_price": 303.18, "utc_time": 1774877625000}, {"instrument": "AVGO", "mid_signal": 17102, "gamma_signal": 1676, "vega_signal": -22469, "option_type": "P", "stock_price": 303.18, "utc_time": 1774877625000}, {"instrument": "AVGO", "mid_signal": -1605321, "gamma_signal": -93558, "vega_signal": -449175, "option_type": "C", "stock_price": 302.94, "utc_time": 1774877630000}, {"instrument": "AVGO", "mid_signal": 72598, "gamma_signal": -9168, "vega_signal": 18389, "option_type": "P", "stock_price": 302.94, "utc_time": 1774877630000}, {"instrument": "AVGO", "mid_signal": -14356, "gamma_signal": -1278, "vega_signal": 5150, "option_type": "C", "stock_price": 302.99, "utc_time": 1774877635000}, {"instrument": "AVGO", "mid_signal": -30417, "gamma_signal": 774, "vega_signal": 36893, "option_type": "P", "stock_price": 302.99, "utc_time": 1774877635000}, {"instrument": "AVGO", "mid_signal": -191362, "gamma_signal": -28389, "vega_signal": -19676, "option_type": "C", "stock_price": 302.53, "utc_time": 1774877640000}, {"instrument": "AVGO", "mid_signal": 62552, "gamma_signal": -12772, "vega_signal": 562, "option_type": "P", "stock_price": 302.5, "utc_time": 1774877640000}, {"instrument": "AVGO", "mid_signal": -940808, "gamma_signal": -106574, "vega_signal": -484858, "option_type": "C", "stock_price": 302.43, "utc_time": 1774877645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774877645000}, {"instrument": "AVGO", "mid_signal": -296366, "gamma_signal": -16513, "vega_signal": -174524, "option_type": "C", "stock_price": 302.13, "utc_time": 1774877650000}, {"instrument": "AVGO", "mid_signal": -55178, "gamma_signal": 5631, "vega_signal": 21865, "option_type": "P", "stock_price": 301.97, "utc_time": 1774877650000}, {"instrument": "AVGO", "mid_signal": -302309, "gamma_signal": -20089, "vega_signal": -104629, "option_type": "C", "stock_price": 302.13, "utc_time": 1774877655000}, {"instrument": "AVGO", "mid_signal": 99808, "gamma_signal": -15032, "vega_signal": -9220, "option_type": "P", "stock_price": 302.13, "utc_time": 1774877655000}, {"instrument": "AVGO", "mid_signal": 50339, "gamma_signal": 4266, "vega_signal": 61443, "option_type": "C", "stock_price": 302.07, "utc_time": 1774877660000}, {"instrument": "AVGO", "mid_signal": 22600, "gamma_signal": -2230, "vega_signal": -4388, "option_type": "P", "stock_price": 302.07, "utc_time": 1774877660000}, {"instrument": "AVGO", "mid_signal": -45550, "gamma_signal": 2149, "vega_signal": -191363, "option_type": "C", "stock_price": 302.29, "utc_time": 1774877665000}, {"instrument": "AVGO", "mid_signal": 4026, "gamma_signal": 1049, "vega_signal": 882, "option_type": "P", "stock_price": 302.29, "utc_time": 1774877665000}, {"instrument": "AVGO", "mid_signal": -107817, "gamma_signal": -11666, "vega_signal": 15678, "option_type": "C", "stock_price": 302.2, "utc_time": 1774877670000}, {"instrument": "AVGO", "mid_signal": 9578, "gamma_signal": -1398, "vega_signal": -816, "option_type": "P", "stock_price": 302.2, "utc_time": 1774877670000}, {"instrument": "AVGO", "mid_signal": 256342, "gamma_signal": 17159, "vega_signal": 132991, "option_type": "C", "stock_price": 302.2, "utc_time": 1774877675000}, {"instrument": "AVGO", "mid_signal": 332678, "gamma_signal": -1713, "vega_signal": -60841, "option_type": "P", "stock_price": 302.2, "utc_time": 1774877675000}, {"instrument": "AVGO", "mid_signal": 16180, "gamma_signal": 3229, "vega_signal": -39458, "option_type": "C", "stock_price": 302.25, "utc_time": 1774877680000}, {"instrument": "AVGO", "mid_signal": -189665, "gamma_signal": 1033, "vega_signal": 26922, "option_type": "P", "stock_price": 302.25, "utc_time": 1774877680000}, {"instrument": "AVGO", "mid_signal": 39383, "gamma_signal": -20883, "vega_signal": 66896, "option_type": "C", "stock_price": 302.51, "utc_time": 1774877685000}, {"instrument": "AVGO", "mid_signal": 5475340, "gamma_signal": -132551, "vega_signal": -3787685, "option_type": "P", "stock_price": 302.51, "utc_time": 1774877685000}, {"instrument": "AVGO", "mid_signal": -1717151, "gamma_signal": -234212, "vega_signal": -216485, "option_type": "C", "stock_price": 302.19, "utc_time": 1774877690000}, {"instrument": "AVGO", "mid_signal": -91503, "gamma_signal": 11788, "vega_signal": 50851, "option_type": "P", "stock_price": 302.51, "utc_time": 1774877690000}, {"instrument": "AVGO", "mid_signal": -7775, "gamma_signal": -2355, "vega_signal": 56245, "option_type": "C", "stock_price": 302.5, "utc_time": 1774877695000}, {"instrument": "AVGO", "mid_signal": -481376, "gamma_signal": 7476, "vega_signal": 271740, "option_type": "P", "stock_price": 302.49, "utc_time": 1774877695000}, {"instrument": "AVGO", "mid_signal": 166638, "gamma_signal": 29405, "vega_signal": 30841, "option_type": "C", "stock_price": 302.55, "utc_time": 1774877700000}, {"instrument": "AVGO", "mid_signal": 571, "gamma_signal": -142, "vega_signal": -114, "option_type": "P", "stock_price": 302.34, "utc_time": 1774877700000}, {"instrument": "AVGO", "mid_signal": -68144, "gamma_signal": -1206, "vega_signal": -178604, "option_type": "C", "stock_price": 302.955, "utc_time": 1774877705000}, {"instrument": "AVGO", "mid_signal": 1935998, "gamma_signal": -102612, "vega_signal": -490980, "option_type": "P", "stock_price": 303, "utc_time": 1774877705000}, {"instrument": "AVGO", "mid_signal": -563884, "gamma_signal": -42873, "vega_signal": -236018, "option_type": "C", "stock_price": 302.65, "utc_time": 1774877710000}, {"instrument": "AVGO", "mid_signal": -15824, "gamma_signal": 3761, "vega_signal": 2522, "option_type": "P", "stock_price": 302.955, "utc_time": 1774877710000}, {"instrument": "AVGO", "mid_signal": -13515, "gamma_signal": -2959, "vega_signal": 11966, "option_type": "C", "stock_price": 302.65, "utc_time": 1774877715000}, {"instrument": "AVGO", "mid_signal": 32896, "gamma_signal": -2697, "vega_signal": -7611, "option_type": "P", "stock_price": 302.65, "utc_time": 1774877715000}, {"instrument": "AVGO", "mid_signal": 1970, "gamma_signal": -315, "vega_signal": -1163, "option_type": "C", "stock_price": 302.76, "utc_time": 1774877720000}, {"instrument": "AVGO", "mid_signal": 5148, "gamma_signal": -1000, "vega_signal": -627, "option_type": "P", "stock_price": 302.65, "utc_time": 1774877720000}, {"instrument": "AVGO", "mid_signal": 51193, "gamma_signal": 6208, "vega_signal": 14155, "option_type": "C", "stock_price": 302.59, "utc_time": 1774877725000}, {"instrument": "AVGO", "mid_signal": -105797, "gamma_signal": 13736, "vega_signal": 45577, "option_type": "P", "stock_price": 302.59, "utc_time": 1774877725000}, {"instrument": "AVGO", "mid_signal": -2074544, "gamma_signal": -88738, "vega_signal": -757491, "option_type": "C", "stock_price": 302.13, "utc_time": 1774877730000}, {"instrument": "AVGO", "mid_signal": -27467, "gamma_signal": 7095, "vega_signal": 4896, "option_type": "P", "stock_price": 302.2, "utc_time": 1774877730000}, {"instrument": "AVGO", "mid_signal": -68671, "gamma_signal": -13520, "vega_signal": 8692, "option_type": "C", "stock_price": 302.08, "utc_time": 1774877735000}, {"instrument": "AVGO", "mid_signal": -103493, "gamma_signal": 780, "vega_signal": 8321, "option_type": "P", "stock_price": 302.08, "utc_time": 1774877735000}, {"instrument": "AVGO", "mid_signal": -46720, "gamma_signal": -4985, "vega_signal": -43908, "option_type": "C", "stock_price": 302.08, "utc_time": 1774877740000}, {"instrument": "AVGO", "mid_signal": 78992, "gamma_signal": -14426, "vega_signal": -2449, "option_type": "P", "stock_price": 302.08, "utc_time": 1774877740000}, {"instrument": "AVGO", "mid_signal": 140136, "gamma_signal": 20311, "vega_signal": -124206, "option_type": "C", "stock_price": 302.08, "utc_time": 1774877745000}, {"instrument": "AVGO", "mid_signal": -10468, "gamma_signal": -172, "vega_signal": -11564, "option_type": "P", "stock_price": 302.08, "utc_time": 1774877745000}, {"instrument": "AVGO", "mid_signal": 8630, "gamma_signal": 4179, "vega_signal": -12413, "option_type": "C", "stock_price": 302.14, "utc_time": 1774877750000}, {"instrument": "AVGO", "mid_signal": -3792, "gamma_signal": 481, "vega_signal": -10271, "option_type": "P", "stock_price": 302.14, "utc_time": 1774877750000}, {"instrument": "AVGO", "mid_signal": 42644, "gamma_signal": 5456, "vega_signal": 4377, "option_type": "C", "stock_price": 302.36, "utc_time": 1774877755000}, {"instrument": "AVGO", "mid_signal": 57772, "gamma_signal": -4050, "vega_signal": -18501, "option_type": "P", "stock_price": 302.36, "utc_time": 1774877755000}, {"instrument": "AVGO", "mid_signal": 8463, "gamma_signal": -493, "vega_signal": 80950, "option_type": "C", "stock_price": 302, "utc_time": 1774877760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774877760000}, {"instrument": "AVGO", "mid_signal": -27480, "gamma_signal": -1135, "vega_signal": -63389, "option_type": "C", "stock_price": 301.95, "utc_time": 1774877765000}, {"instrument": "AVGO", "mid_signal": 14405, "gamma_signal": -2810, "vega_signal": 651, "option_type": "P", "stock_price": 301.95, "utc_time": 1774877765000}, {"instrument": "AVGO", "mid_signal": -156158, "gamma_signal": -34841, "vega_signal": -25603, "option_type": "C", "stock_price": 302, "utc_time": 1774877770000}, {"instrument": "AVGO", "mid_signal": -15939, "gamma_signal": 872, "vega_signal": 17291, "option_type": "P", "stock_price": 301.9, "utc_time": 1774877770000}, {"instrument": "AVGO", "mid_signal": -46785, "gamma_signal": -5345, "vega_signal": -11097, "option_type": "C", "stock_price": 302, "utc_time": 1774877775000}, {"instrument": "AVGO", "mid_signal": -21802, "gamma_signal": 3316, "vega_signal": -9700, "option_type": "P", "stock_price": 302, "utc_time": 1774877775000}, {"instrument": "AVGO", "mid_signal": -427112, "gamma_signal": -28038, "vega_signal": -477002, "option_type": "C", "stock_price": 302.3, "utc_time": 1774877780000}, {"instrument": "AVGO", "mid_signal": -71671, "gamma_signal": 10514, "vega_signal": 16020, "option_type": "P", "stock_price": 302.3, "utc_time": 1774877780000}, {"instrument": "AVGO", "mid_signal": 785221, "gamma_signal": 65682, "vega_signal": 229847, "option_type": "C", "stock_price": 302.3, "utc_time": 1774877785000}, {"instrument": "AVGO", "mid_signal": 48134, "gamma_signal": -3374, "vega_signal": -15414, "option_type": "P", "stock_price": 302.3, "utc_time": 1774877785000}, {"instrument": "AVGO", "mid_signal": -1018768, "gamma_signal": -156333, "vega_signal": -100977, "option_type": "C", "stock_price": 302, "utc_time": 1774877790000}, {"instrument": "AVGO", "mid_signal": 15622, "gamma_signal": -1388, "vega_signal": -7428, "option_type": "P", "stock_price": 302, "utc_time": 1774877790000}, {"instrument": "AVGO", "mid_signal": 12376, "gamma_signal": 64, "vega_signal": 36840, "option_type": "C", "stock_price": 302.09, "utc_time": 1774877795000}, {"instrument": "AVGO", "mid_signal": -7902, "gamma_signal": 1374, "vega_signal": -492, "option_type": "P", "stock_price": 301.99, "utc_time": 1774877795000}, {"instrument": "AVGO", "mid_signal": -55808, "gamma_signal": -7410, "vega_signal": -32989, "option_type": "C", "stock_price": 301.97, "utc_time": 1774877800000}, {"instrument": "AVGO", "mid_signal": -2227, "gamma_signal": 102, "vega_signal": 2851, "option_type": "P", "stock_price": 301.99, "utc_time": 1774877800000}, {"instrument": "AVGO", "mid_signal": -1249, "gamma_signal": -84, "vega_signal": -1806, "option_type": "C", "stock_price": 301.97, "utc_time": 1774877805000}, {"instrument": "AVGO", "mid_signal": -25986, "gamma_signal": -1033, "vega_signal": 32960, "option_type": "P", "stock_price": 301.97, "utc_time": 1774877805000}, {"instrument": "AVGO", "mid_signal": -83219, "gamma_signal": -15044, "vega_signal": -78335, "option_type": "C", "stock_price": 301.93, "utc_time": 1774877810000}, {"instrument": "AVGO", "mid_signal": -3336, "gamma_signal": 298, "vega_signal": 1627, "option_type": "P", "stock_price": 301.93, "utc_time": 1774877810000}, {"instrument": "AVGO", "mid_signal": 19762, "gamma_signal": 1775, "vega_signal": 1715, "option_type": "C", "stock_price": 301.95, "utc_time": 1774877815000}, {"instrument": "AVGO", "mid_signal": 6504, "gamma_signal": -618, "vega_signal": -2498, "option_type": "P", "stock_price": 301.95, "utc_time": 1774877815000}, {"instrument": "AVGO", "mid_signal": 59533, "gamma_signal": 13829, "vega_signal": -7555, "option_type": "C", "stock_price": 302, "utc_time": 1774877820000}, {"instrument": "AVGO", "mid_signal": 21834, "gamma_signal": -1249, "vega_signal": 27772, "option_type": "P", "stock_price": 302, "utc_time": 1774877820000}, {"instrument": "AVGO", "mid_signal": 24444, "gamma_signal": 28906, "vega_signal": -36947, "option_type": "C", "stock_price": 302, "utc_time": 1774877825000}, {"instrument": "AVGO", "mid_signal": -73963, "gamma_signal": 7171, "vega_signal": 3537, "option_type": "P", "stock_price": 302, "utc_time": 1774877825000}, {"instrument": "AVGO", "mid_signal": -39883, "gamma_signal": 2864, "vega_signal": -107723, "option_type": "C", "stock_price": 302.15, "utc_time": 1774877830000}, {"instrument": "AVGO", "mid_signal": -118171, "gamma_signal": 2249, "vega_signal": 191111, "option_type": "P", "stock_price": 302.14, "utc_time": 1774877830000}, {"instrument": "AVGO", "mid_signal": -819575, "gamma_signal": -104653, "vega_signal": -241282, "option_type": "C", "stock_price": 301.77, "utc_time": 1774877835000}, {"instrument": "AVGO", "mid_signal": -148749, "gamma_signal": 245, "vega_signal": 493, "option_type": "P", "stock_price": 301.76, "utc_time": 1774877835000}, {"instrument": "AVGO", "mid_signal": 25952, "gamma_signal": 7819, "vega_signal": 2681, "option_type": "C", "stock_price": 301.81, "utc_time": 1774877840000}, {"instrument": "AVGO", "mid_signal": -13244, "gamma_signal": 766, "vega_signal": 3398, "option_type": "P", "stock_price": 301.75, "utc_time": 1774877840000}, {"instrument": "AVGO", "mid_signal": -259285, "gamma_signal": -65301, "vega_signal": -51697, "option_type": "C", "stock_price": 301.34, "utc_time": 1774877845000}, {"instrument": "AVGO", "mid_signal": -363274, "gamma_signal": 53615, "vega_signal": 45925, "option_type": "P", "stock_price": 301.34, "utc_time": 1774877845000}, {"instrument": "AVGO", "mid_signal": -129109, "gamma_signal": -21873, "vega_signal": 68770, "option_type": "C", "stock_price": 301.38, "utc_time": 1774877850000}, {"instrument": "AVGO", "mid_signal": 33700, "gamma_signal": 285, "vega_signal": 45434, "option_type": "P", "stock_price": 301.1, "utc_time": 1774877850000}, {"instrument": "AVGO", "mid_signal": -142819, "gamma_signal": -24889, "vega_signal": -19159, "option_type": "C", "stock_price": 301.43, "utc_time": 1774877855000}, {"instrument": "AVGO", "mid_signal": 265388, "gamma_signal": -41536, "vega_signal": -22059, "option_type": "P", "stock_price": 301.43, "utc_time": 1774877855000}, {"instrument": "AVGO", "mid_signal": -2361379, "gamma_signal": -297033, "vega_signal": -379077, "option_type": "C", "stock_price": 301.43, "utc_time": 1774877860000}, {"instrument": "AVGO", "mid_signal": -7556, "gamma_signal": 2333, "vega_signal": -13367, "option_type": "P", "stock_price": 301.43, "utc_time": 1774877860000}, {"instrument": "AVGO", "mid_signal": 50224, "gamma_signal": 3476, "vega_signal": 73996, "option_type": "C", "stock_price": 301.43, "utc_time": 1774877865000}, {"instrument": "AVGO", "mid_signal": -30667, "gamma_signal": 3374, "vega_signal": 14579, "option_type": "P", "stock_price": 301.43, "utc_time": 1774877865000}, {"instrument": "AVGO", "mid_signal": -4399, "gamma_signal": 3562, "vega_signal": -12755, "option_type": "C", "stock_price": 301.64, "utc_time": 1774877870000}, {"instrument": "AVGO", "mid_signal": 4020, "gamma_signal": -1051, "vega_signal": -756, "option_type": "P", "stock_price": 301.44, "utc_time": 1774877870000}, {"instrument": "AVGO", "mid_signal": 75188, "gamma_signal": 4247, "vega_signal": 89625, "option_type": "C", "stock_price": 301.59, "utc_time": 1774877875000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": -152, "vega_signal": -119, "option_type": "P", "stock_price": 301.59, "utc_time": 1774877875000}, {"instrument": "AVGO", "mid_signal": 168986, "gamma_signal": 8961, "vega_signal": 151713, "option_type": "C", "stock_price": 301.8, "utc_time": 1774877880000}, {"instrument": "AVGO", "mid_signal": 4166, "gamma_signal": -2849, "vega_signal": 4438, "option_type": "P", "stock_price": 301.73, "utc_time": 1774877880000}, {"instrument": "AVGO", "mid_signal": -41200, "gamma_signal": 5140, "vega_signal": -78021, "option_type": "C", "stock_price": 301.63, "utc_time": 1774877885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774877885000}, {"instrument": "AVGO", "mid_signal": -252362, "gamma_signal": -12709, "vega_signal": -277368, "option_type": "C", "stock_price": 301.31, "utc_time": 1774877890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774877890000}, {"instrument": "AVGO", "mid_signal": -331957, "gamma_signal": -66522, "vega_signal": -23366, "option_type": "C", "stock_price": 301.31, "utc_time": 1774877895000}, {"instrument": "AVGO", "mid_signal": 4687, "gamma_signal": -2936, "vega_signal": 24242, "option_type": "P", "stock_price": 301.31, "utc_time": 1774877895000}, {"instrument": "AVGO", "mid_signal": -365080, "gamma_signal": -45342, "vega_signal": -118753, "option_type": "C", "stock_price": 300.77, "utc_time": 1774877900000}, {"instrument": "AVGO", "mid_signal": 31627, "gamma_signal": -3047, "vega_signal": -1338, "option_type": "P", "stock_price": 300.77, "utc_time": 1774877900000}, {"instrument": "AVGO", "mid_signal": -3277, "gamma_signal": -5789, "vega_signal": -75791, "option_type": "C", "stock_price": 300.89, "utc_time": 1774877905000}, {"instrument": "AVGO", "mid_signal": -131961, "gamma_signal": 10225, "vega_signal": 57646, "option_type": "P", "stock_price": 300.89, "utc_time": 1774877905000}, {"instrument": "AVGO", "mid_signal": -71373, "gamma_signal": -11536, "vega_signal": -24958, "option_type": "C", "stock_price": 300.89, "utc_time": 1774877910000}, {"instrument": "AVGO", "mid_signal": 159960, "gamma_signal": -3658, "vega_signal": -167545, "option_type": "P", "stock_price": 300.89, "utc_time": 1774877910000}, {"instrument": "AVGO", "mid_signal": 27698, "gamma_signal": 6410, "vega_signal": 2112, "option_type": "C", "stock_price": 300.89, "utc_time": 1774877915000}, {"instrument": "AVGO", "mid_signal": 43746, "gamma_signal": -6448, "vega_signal": -9963, "option_type": "P", "stock_price": 300.89, "utc_time": 1774877915000}, {"instrument": "AVGO", "mid_signal": -353938, "gamma_signal": -77906, "vega_signal": -86705, "option_type": "C", "stock_price": 300.68, "utc_time": 1774877920000}, {"instrument": "AVGO", "mid_signal": 19459, "gamma_signal": -2110, "vega_signal": -2129, "option_type": "P", "stock_price": 300.67, "utc_time": 1774877920000}, {"instrument": "AVGO", "mid_signal": -87739, "gamma_signal": -1358, "vega_signal": -147942, "option_type": "C", "stock_price": 300.45, "utc_time": 1774877925000}, {"instrument": "AVGO", "mid_signal": -52111, "gamma_signal": 5434, "vega_signal": 8388, "option_type": "P", "stock_price": 300.45, "utc_time": 1774877925000}, {"instrument": "AVGO", "mid_signal": -1583859, "gamma_signal": -319273, "vega_signal": -413841, "option_type": "C", "stock_price": 300.51, "utc_time": 1774877930000}, {"instrument": "AVGO", "mid_signal": -100499, "gamma_signal": 1812, "vega_signal": 23803, "option_type": "P", "stock_price": 300.45, "utc_time": 1774877930000}, {"instrument": "AVGO", "mid_signal": -196214, "gamma_signal": -3716, "vega_signal": -205496, "option_type": "C", "stock_price": 300.55, "utc_time": 1774877935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.51, "utc_time": 1774877935000}, {"instrument": "AVGO", "mid_signal": 278358, "gamma_signal": 38744, "vega_signal": 115088, "option_type": "C", "stock_price": 300.61, "utc_time": 1774877940000}, {"instrument": "AVGO", "mid_signal": 632266, "gamma_signal": -702, "vega_signal": -1159272, "option_type": "P", "stock_price": 300.465, "utc_time": 1774877940000}, {"instrument": "AVGO", "mid_signal": -578518, "gamma_signal": -35484, "vega_signal": -338681, "option_type": "C", "stock_price": 300.13, "utc_time": 1774877945000}, {"instrument": "AVGO", "mid_signal": -14112, "gamma_signal": 2814, "vega_signal": 25979, "option_type": "P", "stock_price": 300.13, "utc_time": 1774877945000}, {"instrument": "AVGO", "mid_signal": -135205, "gamma_signal": -5675, "vega_signal": -145439, "option_type": "C", "stock_price": 300.39, "utc_time": 1774877950000}, {"instrument": "AVGO", "mid_signal": -90242, "gamma_signal": -2945, "vega_signal": 86012, "option_type": "P", "stock_price": 300.39, "utc_time": 1774877950000}, {"instrument": "AVGO", "mid_signal": 123579, "gamma_signal": 16736, "vega_signal": -162593, "option_type": "C", "stock_price": 300.34, "utc_time": 1774877955000}, {"instrument": "AVGO", "mid_signal": 2854, "gamma_signal": 235, "vega_signal": 169, "option_type": "P", "stock_price": 300.37, "utc_time": 1774877955000}, {"instrument": "AVGO", "mid_signal": -32494, "gamma_signal": -4909, "vega_signal": -10486, "option_type": "C", "stock_price": 300.51, "utc_time": 1774877960000}, {"instrument": "AVGO", "mid_signal": 174360, "gamma_signal": -15176, "vega_signal": -29017, "option_type": "P", "stock_price": 300.51, "utc_time": 1774877960000}, {"instrument": "AVGO", "mid_signal": 390126, "gamma_signal": 85285, "vega_signal": 33343, "option_type": "C", "stock_price": 300.47, "utc_time": 1774877965000}, {"instrument": "AVGO", "mid_signal": -906659, "gamma_signal": 1110, "vega_signal": 268119, "option_type": "P", "stock_price": 300.47, "utc_time": 1774877965000}, {"instrument": "AVGO", "mid_signal": -78012, "gamma_signal": -3887, "vega_signal": -247462, "option_type": "C", "stock_price": 300.69, "utc_time": 1774877970000}, {"instrument": "AVGO", "mid_signal": 39756, "gamma_signal": -2192, "vega_signal": -7693, "option_type": "P", "stock_price": 300.69, "utc_time": 1774877970000}, {"instrument": "AVGO", "mid_signal": -197028, "gamma_signal": -28172, "vega_signal": -47427, "option_type": "C", "stock_price": 300.3, "utc_time": 1774877975000}, {"instrument": "AVGO", "mid_signal": 18488, "gamma_signal": -2230, "vega_signal": -1201, "option_type": "P", "stock_price": 300.3, "utc_time": 1774877975000}, {"instrument": "AVGO", "mid_signal": -78962, "gamma_signal": -570, "vega_signal": -184496, "option_type": "C", "stock_price": 300.3, "utc_time": 1774877980000}, {"instrument": "AVGO", "mid_signal": -2007, "gamma_signal": 2151, "vega_signal": -8555, "option_type": "P", "stock_price": 300.3, "utc_time": 1774877980000}, {"instrument": "AVGO", "mid_signal": 45996, "gamma_signal": 3512, "vega_signal": 39266, "option_type": "C", "stock_price": 300.57, "utc_time": 1774877985000}, {"instrument": "AVGO", "mid_signal": -719492, "gamma_signal": 47153, "vega_signal": 126125, "option_type": "P", "stock_price": 300.57, "utc_time": 1774877985000}, {"instrument": "AVGO", "mid_signal": -324443, "gamma_signal": -68089, "vega_signal": -24409, "option_type": "C", "stock_price": 300.42, "utc_time": 1774877990000}, {"instrument": "AVGO", "mid_signal": -161668, "gamma_signal": 36872, "vega_signal": -214287, "option_type": "P", "stock_price": 300.42, "utc_time": 1774877990000}, {"instrument": "AVGO", "mid_signal": -4998, "gamma_signal": -821, "vega_signal": -420, "option_type": "C", "stock_price": 300.43, "utc_time": 1774877995000}, {"instrument": "AVGO", "mid_signal": 18196, "gamma_signal": -1360, "vega_signal": -6822, "option_type": "P", "stock_price": 300.43, "utc_time": 1774877995000}, {"instrument": "AVGO", "mid_signal": -377422, "gamma_signal": -10290, "vega_signal": -228687, "option_type": "C", "stock_price": 300.2, "utc_time": 1774878000000}, {"instrument": "AVGO", "mid_signal": 26011, "gamma_signal": 2261, "vega_signal": -47475, "option_type": "P", "stock_price": 300.2, "utc_time": 1774878000000}, {"instrument": "AVGO", "mid_signal": -74516, "gamma_signal": -1944, "vega_signal": -155272, "option_type": "C", "stock_price": 300.05, "utc_time": 1774878005000}, {"instrument": "AVGO", "mid_signal": -113992, "gamma_signal": -1454, "vega_signal": 117732, "option_type": "P", "stock_price": 300.05, "utc_time": 1774878005000}, {"instrument": "AVGO", "mid_signal": -20944, "gamma_signal": -3949, "vega_signal": 2974, "option_type": "C", "stock_price": 300.25, "utc_time": 1774878010000}, {"instrument": "AVGO", "mid_signal": 79102, "gamma_signal": -12446, "vega_signal": 2557, "option_type": "P", "stock_price": 300.25, "utc_time": 1774878010000}, {"instrument": "AVGO", "mid_signal": -5306, "gamma_signal": -851, "vega_signal": 8543, "option_type": "C", "stock_price": 300.25, "utc_time": 1774878015000}, {"instrument": "AVGO", "mid_signal": 51374, "gamma_signal": -6969, "vega_signal": -7364, "option_type": "P", "stock_price": 300.32, "utc_time": 1774878015000}, {"instrument": "AVGO", "mid_signal": -986, "gamma_signal": 314, "vega_signal": 4966, "option_type": "C", "stock_price": 300.24, "utc_time": 1774878020000}, {"instrument": "AVGO", "mid_signal": 11353, "gamma_signal": -438, "vega_signal": -4613, "option_type": "P", "stock_price": 300.24, "utc_time": 1774878020000}, {"instrument": "AVGO", "mid_signal": 31487, "gamma_signal": 5215, "vega_signal": -5765, "option_type": "C", "stock_price": 300.24, "utc_time": 1774878025000}, {"instrument": "AVGO", "mid_signal": -4564, "gamma_signal": 1191, "vega_signal": -1338, "option_type": "P", "stock_price": 300.24, "utc_time": 1774878025000}, {"instrument": "AVGO", "mid_signal": 19233, "gamma_signal": 614, "vega_signal": 9458, "option_type": "C", "stock_price": 300.29, "utc_time": 1774878030000}, {"instrument": "AVGO", "mid_signal": 269794, "gamma_signal": -4095, "vega_signal": -387818, "option_type": "P", "stock_price": 300.29, "utc_time": 1774878030000}, {"instrument": "AVGO", "mid_signal": -13264, "gamma_signal": -45, "vega_signal": -12590, "option_type": "C", "stock_price": 300, "utc_time": 1774878035000}, {"instrument": "AVGO", "mid_signal": 362592, "gamma_signal": -25782, "vega_signal": -136338, "option_type": "P", "stock_price": 300.16, "utc_time": 1774878035000}, {"instrument": "AVGO", "mid_signal": 861487, "gamma_signal": 56600, "vega_signal": 430895, "option_type": "C", "stock_price": 300.16, "utc_time": 1774878040000}, {"instrument": "AVGO", "mid_signal": -38546, "gamma_signal": 2686, "vega_signal": 9192, "option_type": "P", "stock_price": 300.16, "utc_time": 1774878040000}, {"instrument": "AVGO", "mid_signal": -767338, "gamma_signal": -141761, "vega_signal": -174170, "option_type": "C", "stock_price": 299.79, "utc_time": 1774878045000}, {"instrument": "AVGO", "mid_signal": -100184, "gamma_signal": 8912, "vega_signal": 43999, "option_type": "P", "stock_price": 299.68, "utc_time": 1774878045000}, {"instrument": "AVGO", "mid_signal": 69180, "gamma_signal": 10305, "vega_signal": 31363, "option_type": "C", "stock_price": 299.79, "utc_time": 1774878050000}, {"instrument": "AVGO", "mid_signal": 19833, "gamma_signal": -3990, "vega_signal": 864, "option_type": "P", "stock_price": 299.82, "utc_time": 1774878050000}, {"instrument": "AVGO", "mid_signal": -105447, "gamma_signal": -3644, "vega_signal": -117241, "option_type": "C", "stock_price": 300, "utc_time": 1774878055000}, {"instrument": "AVGO", "mid_signal": -216361, "gamma_signal": 19094, "vega_signal": 9375, "option_type": "P", "stock_price": 299.82, "utc_time": 1774878055000}, {"instrument": "AVGO", "mid_signal": 800927, "gamma_signal": 66990, "vega_signal": 262086, "option_type": "C", "stock_price": 299.77, "utc_time": 1774878060000}, {"instrument": "AVGO", "mid_signal": -100162, "gamma_signal": 13161, "vega_signal": 16999, "option_type": "P", "stock_price": 299.91, "utc_time": 1774878060000}, {"instrument": "AVGO", "mid_signal": -82867, "gamma_signal": -6566, "vega_signal": -31380, "option_type": "C", "stock_price": 299.91, "utc_time": 1774878065000}, {"instrument": "AVGO", "mid_signal": 21039, "gamma_signal": -2234, "vega_signal": -26104, "option_type": "P", "stock_price": 300, "utc_time": 1774878065000}, {"instrument": "AVGO", "mid_signal": 76162, "gamma_signal": 9658, "vega_signal": 11077, "option_type": "C", "stock_price": 299.94, "utc_time": 1774878070000}, {"instrument": "AVGO", "mid_signal": 63504, "gamma_signal": -8075, "vega_signal": -3938, "option_type": "P", "stock_price": 300.06, "utc_time": 1774878070000}, {"instrument": "AVGO", "mid_signal": -8050, "gamma_signal": -716, "vega_signal": -46641, "option_type": "C", "stock_price": 300, "utc_time": 1774878075000}, {"instrument": "AVGO", "mid_signal": -79134, "gamma_signal": 15992, "vega_signal": -20243, "option_type": "P", "stock_price": 300, "utc_time": 1774878075000}, {"instrument": "AVGO", "mid_signal": -106533, "gamma_signal": -18214, "vega_signal": -34210, "option_type": "C", "stock_price": 299.8, "utc_time": 1774878080000}, {"instrument": "AVGO", "mid_signal": -61279, "gamma_signal": 3361, "vega_signal": 21444, "option_type": "P", "stock_price": 300, "utc_time": 1774878080000}, {"instrument": "AVGO", "mid_signal": -77891, "gamma_signal": -23092, "vega_signal": 21953, "option_type": "C", "stock_price": 299.8, "utc_time": 1774878085000}, {"instrument": "AVGO", "mid_signal": -23724, "gamma_signal": 3746, "vega_signal": -5695, "option_type": "P", "stock_price": 299.81, "utc_time": 1774878085000}, {"instrument": "AVGO", "mid_signal": 650424, "gamma_signal": 139155, "vega_signal": 27797, "option_type": "C", "stock_price": 299.75, "utc_time": 1774878090000}, {"instrument": "AVGO", "mid_signal": -695972, "gamma_signal": 49535, "vega_signal": 143453, "option_type": "P", "stock_price": 299.75, "utc_time": 1774878090000}, {"instrument": "AVGO", "mid_signal": 37005, "gamma_signal": 827, "vega_signal": 10108, "option_type": "C", "stock_price": 299.65, "utc_time": 1774878095000}, {"instrument": "AVGO", "mid_signal": -401265, "gamma_signal": 67765, "vega_signal": 34614, "option_type": "P", "stock_price": 299.95, "utc_time": 1774878095000}, {"instrument": "AVGO", "mid_signal": 47308, "gamma_signal": 8887, "vega_signal": 6410, "option_type": "C", "stock_price": 299.63, "utc_time": 1774878100000}, {"instrument": "AVGO", "mid_signal": -43762, "gamma_signal": 5120, "vega_signal": 19094, "option_type": "P", "stock_price": 299.63, "utc_time": 1774878100000}, {"instrument": "AVGO", "mid_signal": -299081, "gamma_signal": -13840, "vega_signal": -296931, "option_type": "C", "stock_price": 299.32, "utc_time": 1774878105000}, {"instrument": "AVGO", "mid_signal": 47962, "gamma_signal": -2449, "vega_signal": 11294, "option_type": "P", "stock_price": 299.32, "utc_time": 1774878105000}, {"instrument": "AVGO", "mid_signal": -27937, "gamma_signal": -2241, "vega_signal": -12877, "option_type": "C", "stock_price": 299.27, "utc_time": 1774878110000}, {"instrument": "AVGO", "mid_signal": -529955, "gamma_signal": 73270, "vega_signal": 64204, "option_type": "P", "stock_price": 299.27, "utc_time": 1774878110000}, {"instrument": "AVGO", "mid_signal": -61681, "gamma_signal": 10484, "vega_signal": -122079, "option_type": "C", "stock_price": 299.45, "utc_time": 1774878115000}, {"instrument": "AVGO", "mid_signal": -124805, "gamma_signal": 16076, "vega_signal": -18835, "option_type": "P", "stock_price": 299.45, "utc_time": 1774878115000}, {"instrument": "AVGO", "mid_signal": -305473, "gamma_signal": -126428, "vega_signal": 277753, "option_type": "C", "stock_price": 299.44, "utc_time": 1774878120000}, {"instrument": "AVGO", "mid_signal": 139802, "gamma_signal": -28326, "vega_signal": -22856, "option_type": "P", "stock_price": 299.46, "utc_time": 1774878120000}, {"instrument": "AVGO", "mid_signal": -59358, "gamma_signal": 1518, "vega_signal": -137627, "option_type": "C", "stock_price": 299.38, "utc_time": 1774878125000}, {"instrument": "AVGO", "mid_signal": -60369, "gamma_signal": 10780, "vega_signal": 5827, "option_type": "P", "stock_price": 299.59, "utc_time": 1774878125000}, {"instrument": "AVGO", "mid_signal": -371274, "gamma_signal": -33925, "vega_signal": -368308, "option_type": "C", "stock_price": 299.51, "utc_time": 1774878130000}, {"instrument": "AVGO", "mid_signal": 82586, "gamma_signal": -16029, "vega_signal": -4461, "option_type": "P", "stock_price": 299.51, "utc_time": 1774878130000}, {"instrument": "AVGO", "mid_signal": 18595, "gamma_signal": 1699, "vega_signal": 40470, "option_type": "C", "stock_price": 299.51, "utc_time": 1774878135000}, {"instrument": "AVGO", "mid_signal": 12830, "gamma_signal": -1020, "vega_signal": -6255, "option_type": "P", "stock_price": 299.51, "utc_time": 1774878135000}, {"instrument": "AVGO", "mid_signal": 138716, "gamma_signal": 49625, "vega_signal": 1166, "option_type": "C", "stock_price": 299.54, "utc_time": 1774878140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.62, "utc_time": 1774878140000}, {"instrument": "AVGO", "mid_signal": 6894, "gamma_signal": -1194, "vega_signal": 14366, "option_type": "C", "stock_price": 299.54, "utc_time": 1774878145000}, {"instrument": "AVGO", "mid_signal": -281209, "gamma_signal": 16909, "vega_signal": 85089, "option_type": "P", "stock_price": 299.54, "utc_time": 1774878145000}, {"instrument": "AVGO", "mid_signal": 1610180, "gamma_signal": 134362, "vega_signal": 640879, "option_type": "C", "stock_price": 299.54, "utc_time": 1774878150000}, {"instrument": "AVGO", "mid_signal": -117952, "gamma_signal": -502, "vega_signal": 148819, "option_type": "P", "stock_price": 299.54, "utc_time": 1774878150000}, {"instrument": "AVGO", "mid_signal": 447053, "gamma_signal": 45455, "vega_signal": 272567, "option_type": "C", "stock_price": 299.7, "utc_time": 1774878155000}, {"instrument": "AVGO", "mid_signal": 147902, "gamma_signal": -36327, "vega_signal": -24131, "option_type": "P", "stock_price": 299.7, "utc_time": 1774878155000}, {"instrument": "AVGO", "mid_signal": -25088, "gamma_signal": 502, "vega_signal": -31487, "option_type": "C", "stock_price": 299.7, "utc_time": 1774878160000}, {"instrument": "AVGO", "mid_signal": -2310840, "gamma_signal": 98214, "vega_signal": 954436, "option_type": "P", "stock_price": 299.7, "utc_time": 1774878160000}, {"instrument": "AVGO", "mid_signal": -613379, "gamma_signal": -125927, "vega_signal": -53252, "option_type": "C", "stock_price": 299.74, "utc_time": 1774878165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.74, "utc_time": 1774878165000}, {"instrument": "AVGO", "mid_signal": 19070, "gamma_signal": 2321, "vega_signal": -15757, "option_type": "C", "stock_price": 299.98, "utc_time": 1774878170000}, {"instrument": "AVGO", "mid_signal": 13807, "gamma_signal": -3533, "vega_signal": 1703, "option_type": "P", "stock_price": 299.98, "utc_time": 1774878170000}, {"instrument": "AVGO", "mid_signal": -334507, "gamma_signal": -71308, "vega_signal": -40396, "option_type": "C", "stock_price": 299.98, "utc_time": 1774878175000}, {"instrument": "AVGO", "mid_signal": -7822, "gamma_signal": 5129, "vega_signal": -5861, "option_type": "P", "stock_price": 299.98, "utc_time": 1774878175000}, {"instrument": "AVGO", "mid_signal": -7976, "gamma_signal": 802, "vega_signal": -25334, "option_type": "C", "stock_price": 299.98, "utc_time": 1774878180000}, {"instrument": "AVGO", "mid_signal": -46377, "gamma_signal": 7229, "vega_signal": 8620, "option_type": "P", "stock_price": 299.98, "utc_time": 1774878180000}, {"instrument": "AVGO", "mid_signal": -3797, "gamma_signal": -120, "vega_signal": 3230, "option_type": "C", "stock_price": 299.98, "utc_time": 1774878185000}, {"instrument": "AVGO", "mid_signal": 95104, "gamma_signal": -70, "vega_signal": -8799, "option_type": "P", "stock_price": 299.98, "utc_time": 1774878185000}, {"instrument": "AVGO", "mid_signal": -280073, "gamma_signal": -50936, "vega_signal": -105917, "option_type": "C", "stock_price": 299.42, "utc_time": 1774878190000}, {"instrument": "AVGO", "mid_signal": -262649, "gamma_signal": 16054, "vega_signal": 516394, "option_type": "P", "stock_price": 299.42, "utc_time": 1774878190000}, {"instrument": "AVGO", "mid_signal": -652612, "gamma_signal": -200179, "vega_signal": -170299, "option_type": "C", "stock_price": 299.37, "utc_time": 1774878195000}, {"instrument": "AVGO", "mid_signal": 314272, "gamma_signal": 409, "vega_signal": -392043, "option_type": "P", "stock_price": 299.34, "utc_time": 1774878195000}, {"instrument": "AVGO", "mid_signal": -128990, "gamma_signal": -19387, "vega_signal": -31804, "option_type": "C", "stock_price": 299.25, "utc_time": 1774878200000}, {"instrument": "AVGO", "mid_signal": -131340, "gamma_signal": 256, "vega_signal": 12751, "option_type": "P", "stock_price": 299.44, "utc_time": 1774878200000}, {"instrument": "AVGO", "mid_signal": 17538, "gamma_signal": 1123, "vega_signal": 16600, "option_type": "C", "stock_price": 299.44, "utc_time": 1774878205000}, {"instrument": "AVGO", "mid_signal": -86216, "gamma_signal": -4612, "vega_signal": 3665, "option_type": "P", "stock_price": 299.44, "utc_time": 1774878205000}, {"instrument": "AVGO", "mid_signal": 7968, "gamma_signal": -1178, "vega_signal": -3213, "option_type": "C", "stock_price": 299.44, "utc_time": 1774878210000}, {"instrument": "AVGO", "mid_signal": 37631, "gamma_signal": -9060, "vega_signal": -3934, "option_type": "P", "stock_price": 299.29, "utc_time": 1774878210000}, {"instrument": "AVGO", "mid_signal": -40776, "gamma_signal": -3622, "vega_signal": -66879, "option_type": "C", "stock_price": 299.5, "utc_time": 1774878215000}, {"instrument": "AVGO", "mid_signal": 38488, "gamma_signal": -4056, "vega_signal": -9817, "option_type": "P", "stock_price": 299.5, "utc_time": 1774878215000}, {"instrument": "AVGO", "mid_signal": 18068, "gamma_signal": -1187, "vega_signal": 36233, "option_type": "C", "stock_price": 299.5, "utc_time": 1774878220000}, {"instrument": "AVGO", "mid_signal": -21641, "gamma_signal": 3569, "vega_signal": 246, "option_type": "P", "stock_price": 299.5, "utc_time": 1774878220000}, {"instrument": "AVGO", "mid_signal": -27973, "gamma_signal": -224, "vega_signal": -69977, "option_type": "C", "stock_price": 299.5, "utc_time": 1774878225000}, {"instrument": "AVGO", "mid_signal": -21290, "gamma_signal": 4743, "vega_signal": 947, "option_type": "P", "stock_price": 299.5, "utc_time": 1774878225000}, {"instrument": "AVGO", "mid_signal": -19509, "gamma_signal": -909, "vega_signal": -19324, "option_type": "C", "stock_price": 299.47, "utc_time": 1774878230000}, {"instrument": "AVGO", "mid_signal": 4086, "gamma_signal": -2943, "vega_signal": 4201, "option_type": "P", "stock_price": 299.47, "utc_time": 1774878230000}, {"instrument": "AVGO", "mid_signal": -11597, "gamma_signal": -1874, "vega_signal": -4081, "option_type": "C", "stock_price": 299.47, "utc_time": 1774878235000}, {"instrument": "AVGO", "mid_signal": -69491, "gamma_signal": -4805, "vega_signal": 10187, "option_type": "P", "stock_price": 299.47, "utc_time": 1774878235000}, {"instrument": "AVGO", "mid_signal": -10917, "gamma_signal": -781, "vega_signal": -12026, "option_type": "C", "stock_price": 299.4, "utc_time": 1774878240000}, {"instrument": "AVGO", "mid_signal": -2214, "gamma_signal": -336, "vega_signal": 4721, "option_type": "P", "stock_price": 299.4, "utc_time": 1774878240000}, {"instrument": "AVGO", "mid_signal": -479686, "gamma_signal": -48776, "vega_signal": -369097, "option_type": "C", "stock_price": 299.24, "utc_time": 1774878245000}, {"instrument": "AVGO", "mid_signal": 420772, "gamma_signal": -66168, "vega_signal": -27035, "option_type": "P", "stock_price": 299.24, "utc_time": 1774878245000}, {"instrument": "AVGO", "mid_signal": -5024, "gamma_signal": 241, "vega_signal": -5544, "option_type": "C", "stock_price": 299.32, "utc_time": 1774878250000}, {"instrument": "AVGO", "mid_signal": 91466, "gamma_signal": 3021, "vega_signal": -119726, "option_type": "P", "stock_price": 299.32, "utc_time": 1774878250000}, {"instrument": "AVGO", "mid_signal": 26787, "gamma_signal": 4771, "vega_signal": -2590, "option_type": "C", "stock_price": 299.5, "utc_time": 1774878255000}, {"instrument": "AVGO", "mid_signal": -64859, "gamma_signal": 13391, "vega_signal": 4326, "option_type": "P", "stock_price": 299.5, "utc_time": 1774878255000}, {"instrument": "AVGO", "mid_signal": -29472, "gamma_signal": -2256, "vega_signal": -41975, "option_type": "C", "stock_price": 299.53, "utc_time": 1774878260000}, {"instrument": "AVGO", "mid_signal": 152565, "gamma_signal": -9534, "vega_signal": -37619, "option_type": "P", "stock_price": 299.53, "utc_time": 1774878260000}, {"instrument": "AVGO", "mid_signal": 14730, "gamma_signal": -744, "vega_signal": 33604, "option_type": "C", "stock_price": 299.53, "utc_time": 1774878265000}, {"instrument": "AVGO", "mid_signal": -16476, "gamma_signal": 1176, "vega_signal": 5660, "option_type": "P", "stock_price": 299.53, "utc_time": 1774878265000}, {"instrument": "AVGO", "mid_signal": 123645, "gamma_signal": 36596, "vega_signal": 1384, "option_type": "C", "stock_price": 299.57, "utc_time": 1774878270000}, {"instrument": "AVGO", "mid_signal": 5344, "gamma_signal": 702, "vega_signal": -26269, "option_type": "P", "stock_price": 299.57, "utc_time": 1774878270000}, {"instrument": "AVGO", "mid_signal": 437079, "gamma_signal": 56889, "vega_signal": 314526, "option_type": "C", "stock_price": 299.67, "utc_time": 1774878275000}, {"instrument": "AVGO", "mid_signal": 139577, "gamma_signal": -8670, "vega_signal": -28292, "option_type": "P", "stock_price": 299.67, "utc_time": 1774878275000}, {"instrument": "AVGO", "mid_signal": 93653, "gamma_signal": 3669, "vega_signal": 57299, "option_type": "C", "stock_price": 299.7, "utc_time": 1774878280000}, {"instrument": "AVGO", "mid_signal": 24225, "gamma_signal": -375, "vega_signal": -4300, "option_type": "P", "stock_price": 299.67, "utc_time": 1774878280000}, {"instrument": "AVGO", "mid_signal": 49110, "gamma_signal": 5639, "vega_signal": 27618, "option_type": "C", "stock_price": 300, "utc_time": 1774878285000}, {"instrument": "AVGO", "mid_signal": 404232, "gamma_signal": -30261, "vega_signal": -60169, "option_type": "P", "stock_price": 300, "utc_time": 1774878285000}, {"instrument": "AVGO", "mid_signal": -8138, "gamma_signal": -883, "vega_signal": -5336, "option_type": "C", "stock_price": 300, "utc_time": 1774878290000}, {"instrument": "AVGO", "mid_signal": -30704, "gamma_signal": 4814, "vega_signal": 2395, "option_type": "P", "stock_price": 300, "utc_time": 1774878290000}, {"instrument": "AVGO", "mid_signal": -408385, "gamma_signal": -30915, "vega_signal": -351242, "option_type": "C", "stock_price": 299.84, "utc_time": 1774878295000}, {"instrument": "AVGO", "mid_signal": 3701, "gamma_signal": 732, "vega_signal": -9794, "option_type": "P", "stock_price": 299.95, "utc_time": 1774878295000}, {"instrument": "AVGO", "mid_signal": -76305, "gamma_signal": -11056, "vega_signal": -7593, "option_type": "C", "stock_price": 299.8, "utc_time": 1774878300000}, {"instrument": "AVGO", "mid_signal": -11730, "gamma_signal": 1935, "vega_signal": 10533, "option_type": "P", "stock_price": 299.68, "utc_time": 1774878300000}, {"instrument": "AVGO", "mid_signal": 102162, "gamma_signal": 1495, "vega_signal": 213507, "option_type": "C", "stock_price": 299.99, "utc_time": 1774878305000}, {"instrument": "AVGO", "mid_signal": -21311, "gamma_signal": 6140, "vega_signal": -2712, "option_type": "P", "stock_price": 299.99, "utc_time": 1774878305000}, {"instrument": "AVGO", "mid_signal": 54418, "gamma_signal": 3015, "vega_signal": 13756, "option_type": "C", "stock_price": 299.99, "utc_time": 1774878310000}, {"instrument": "AVGO", "mid_signal": 1109, "gamma_signal": -69, "vega_signal": -1276, "option_type": "P", "stock_price": 300.05, "utc_time": 1774878310000}, {"instrument": "AVGO", "mid_signal": 59709, "gamma_signal": 7706, "vega_signal": 4875, "option_type": "C", "stock_price": 300.05, "utc_time": 1774878315000}, {"instrument": "AVGO", "mid_signal": 30103, "gamma_signal": -1737, "vega_signal": -4131, "option_type": "P", "stock_price": 300.05, "utc_time": 1774878315000}, {"instrument": "AVGO", "mid_signal": 14700, "gamma_signal": 123, "vega_signal": 13048, "option_type": "C", "stock_price": 299.95, "utc_time": 1774878320000}, {"instrument": "AVGO", "mid_signal": 70861, "gamma_signal": -11534, "vega_signal": -15331, "option_type": "P", "stock_price": 299.95, "utc_time": 1774878320000}, {"instrument": "AVGO", "mid_signal": 437874, "gamma_signal": 54452, "vega_signal": 72236, "option_type": "C", "stock_price": 299.65, "utc_time": 1774878325000}, {"instrument": "AVGO", "mid_signal": 1410, "gamma_signal": -88, "vega_signal": -1549, "option_type": "P", "stock_price": 299.65, "utc_time": 1774878325000}, {"instrument": "AVGO", "mid_signal": -2282560, "gamma_signal": -305071, "vega_signal": -171837, "option_type": "C", "stock_price": 299.43, "utc_time": 1774878330000}, {"instrument": "AVGO", "mid_signal": 20152, "gamma_signal": -1741, "vega_signal": -865, "option_type": "P", "stock_price": 299.43, "utc_time": 1774878330000}, {"instrument": "AVGO", "mid_signal": 6295, "gamma_signal": 1416, "vega_signal": 1525, "option_type": "C", "stock_price": 299.47, "utc_time": 1774878335000}, {"instrument": "AVGO", "mid_signal": -14058, "gamma_signal": 682, "vega_signal": 24075, "option_type": "P", "stock_price": 299.47, "utc_time": 1774878335000}, {"instrument": "AVGO", "mid_signal": 198723, "gamma_signal": 26217, "vega_signal": 7352, "option_type": "C", "stock_price": 299.37, "utc_time": 1774878340000}, {"instrument": "AVGO", "mid_signal": -18755, "gamma_signal": 6186, "vega_signal": 2606, "option_type": "P", "stock_price": 299.37, "utc_time": 1774878340000}, {"instrument": "AVGO", "mid_signal": 16871, "gamma_signal": -1266, "vega_signal": 28345, "option_type": "C", "stock_price": 299.53, "utc_time": 1774878345000}, {"instrument": "AVGO", "mid_signal": 26555, "gamma_signal": 308, "vega_signal": -23218, "option_type": "P", "stock_price": 299.53, "utc_time": 1774878345000}, {"instrument": "AVGO", "mid_signal": -3931, "gamma_signal": -908, "vega_signal": -2419, "option_type": "C", "stock_price": 299.33, "utc_time": 1774878350000}, {"instrument": "AVGO", "mid_signal": -519396, "gamma_signal": 66570, "vega_signal": 18383, "option_type": "P", "stock_price": 299.33, "utc_time": 1774878350000}, {"instrument": "AVGO", "mid_signal": 759, "gamma_signal": -2229, "vega_signal": 15428, "option_type": "C", "stock_price": 299.33, "utc_time": 1774878355000}, {"instrument": "AVGO", "mid_signal": -987990, "gamma_signal": 126668, "vega_signal": 66027, "option_type": "P", "stock_price": 299.33, "utc_time": 1774878355000}, {"instrument": "AVGO", "mid_signal": 74180, "gamma_signal": 9247, "vega_signal": 41616, "option_type": "C", "stock_price": 299.61, "utc_time": 1774878360000}, {"instrument": "AVGO", "mid_signal": -42529, "gamma_signal": 4051, "vega_signal": 38944, "option_type": "P", "stock_price": 299.61, "utc_time": 1774878360000}, {"instrument": "AVGO", "mid_signal": -154006, "gamma_signal": -28508, "vega_signal": -53835, "option_type": "C", "stock_price": 299.4, "utc_time": 1774878365000}, {"instrument": "AVGO", "mid_signal": -1386295, "gamma_signal": 182375, "vega_signal": 84064, "option_type": "P", "stock_price": 299.4, "utc_time": 1774878365000}, {"instrument": "AVGO", "mid_signal": -144108, "gamma_signal": -35873, "vega_signal": -12813, "option_type": "C", "stock_price": 299.4, "utc_time": 1774878370000}, {"instrument": "AVGO", "mid_signal": -1414678, "gamma_signal": 178355, "vega_signal": 113129, "option_type": "P", "stock_price": 299.4, "utc_time": 1774878370000}, {"instrument": "AVGO", "mid_signal": -3868, "gamma_signal": 4045, "vega_signal": -24747, "option_type": "C", "stock_price": 299.34, "utc_time": 1774878375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1774878375000}, {"instrument": "AVGO", "mid_signal": 61617, "gamma_signal": 8388, "vega_signal": 47838, "option_type": "C", "stock_price": 299.42, "utc_time": 1774878380000}, {"instrument": "AVGO", "mid_signal": -23174, "gamma_signal": 5032, "vega_signal": 2535, "option_type": "P", "stock_price": 299.42, "utc_time": 1774878380000}, {"instrument": "AVGO", "mid_signal": -85199, "gamma_signal": -10826, "vega_signal": -16479, "option_type": "C", "stock_price": 299.29, "utc_time": 1774878385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.42, "utc_time": 1774878385000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": 63, "vega_signal": 306, "option_type": "C", "stock_price": 299.32, "utc_time": 1774878390000}, {"instrument": "AVGO", "mid_signal": -1864517, "gamma_signal": 244895, "vega_signal": 112688, "option_type": "P", "stock_price": 299.32, "utc_time": 1774878390000}, {"instrument": "AVGO", "mid_signal": -9022, "gamma_signal": -1612, "vega_signal": -843, "option_type": "C", "stock_price": 299.32, "utc_time": 1774878395000}, {"instrument": "AVGO", "mid_signal": -675719, "gamma_signal": 60401, "vega_signal": 195014, "option_type": "P", "stock_price": 299.32, "utc_time": 1774878395000}, {"instrument": "AVGO", "mid_signal": -1747902, "gamma_signal": -120394, "vega_signal": -659521, "option_type": "C", "stock_price": 298.75, "utc_time": 1774878400000}, {"instrument": "AVGO", "mid_signal": -1998249, "gamma_signal": 283947, "vega_signal": 182452, "option_type": "P", "stock_price": 298.75, "utc_time": 1774878400000}, {"instrument": "AVGO", "mid_signal": -85303, "gamma_signal": -3975, "vega_signal": -79197, "option_type": "C", "stock_price": 298.85, "utc_time": 1774878405000}, {"instrument": "AVGO", "mid_signal": -134772, "gamma_signal": 4958, "vega_signal": 7002, "option_type": "P", "stock_price": 298.89, "utc_time": 1774878405000}, {"instrument": "AVGO", "mid_signal": -393270, "gamma_signal": -9488, "vega_signal": -551496, "option_type": "C", "stock_price": 298.79, "utc_time": 1774878410000}, {"instrument": "AVGO", "mid_signal": 85914, "gamma_signal": -23801, "vega_signal": 60129, "option_type": "P", "stock_price": 298.82, "utc_time": 1774878410000}, {"instrument": "AVGO", "mid_signal": -8127, "gamma_signal": -5945, "vega_signal": 60641, "option_type": "C", "stock_price": 298.43, "utc_time": 1774878415000}, {"instrument": "AVGO", "mid_signal": -466978, "gamma_signal": 10870, "vega_signal": 133077, "option_type": "P", "stock_price": 298.43, "utc_time": 1774878415000}, {"instrument": "AVGO", "mid_signal": -597771, "gamma_signal": -9261, "vega_signal": -403686, "option_type": "C", "stock_price": 298.64, "utc_time": 1774878420000}, {"instrument": "AVGO", "mid_signal": -61785, "gamma_signal": 4100, "vega_signal": 23938, "option_type": "P", "stock_price": 298.64, "utc_time": 1774878420000}, {"instrument": "AVGO", "mid_signal": -29252, "gamma_signal": -1176, "vega_signal": -31504, "option_type": "C", "stock_price": 298.81, "utc_time": 1774878425000}, {"instrument": "AVGO", "mid_signal": 67000, "gamma_signal": -9137, "vega_signal": -8575, "option_type": "P", "stock_price": 298.81, "utc_time": 1774878425000}, {"instrument": "AVGO", "mid_signal": 18732, "gamma_signal": -585, "vega_signal": 28096, "option_type": "C", "stock_price": 298.75, "utc_time": 1774878430000}, {"instrument": "AVGO", "mid_signal": 105286, "gamma_signal": 7171, "vega_signal": -59883, "option_type": "P", "stock_price": 298.71, "utc_time": 1774878430000}, {"instrument": "AVGO", "mid_signal": -50453, "gamma_signal": -12457, "vega_signal": -5997, "option_type": "C", "stock_price": 298.87, "utc_time": 1774878435000}, {"instrument": "AVGO", "mid_signal": -84551, "gamma_signal": 1108, "vega_signal": 223978, "option_type": "P", "stock_price": 298.87, "utc_time": 1774878435000}, {"instrument": "AVGO", "mid_signal": -2880, "gamma_signal": -1533, "vega_signal": 5993, "option_type": "C", "stock_price": 298.9, "utc_time": 1774878440000}, {"instrument": "AVGO", "mid_signal": -51785, "gamma_signal": 2399, "vega_signal": -4109, "option_type": "P", "stock_price": 298.9, "utc_time": 1774878440000}, {"instrument": "AVGO", "mid_signal": 143475, "gamma_signal": 35466, "vega_signal": 11207, "option_type": "C", "stock_price": 298.9, "utc_time": 1774878445000}, {"instrument": "AVGO", "mid_signal": -83182, "gamma_signal": 9385, "vega_signal": 17340, "option_type": "P", "stock_price": 298.9, "utc_time": 1774878445000}, {"instrument": "AVGO", "mid_signal": 121, "gamma_signal": -5073, "vega_signal": 49695, "option_type": "C", "stock_price": 299, "utc_time": 1774878450000}, {"instrument": "AVGO", "mid_signal": 109553, "gamma_signal": -2343, "vega_signal": -64241, "option_type": "P", "stock_price": 299, "utc_time": 1774878450000}, {"instrument": "AVGO", "mid_signal": 46041, "gamma_signal": 11835, "vega_signal": -25242, "option_type": "C", "stock_price": 298.78, "utc_time": 1774878455000}, {"instrument": "AVGO", "mid_signal": -35660, "gamma_signal": 7267, "vega_signal": -3412, "option_type": "P", "stock_price": 298.78, "utc_time": 1774878455000}, {"instrument": "AVGO", "mid_signal": 246245, "gamma_signal": 9338, "vega_signal": 217215, "option_type": "C", "stock_price": 298.78, "utc_time": 1774878460000}, {"instrument": "AVGO", "mid_signal": -4390, "gamma_signal": 905, "vega_signal": 1231, "option_type": "P", "stock_price": 298.78, "utc_time": 1774878460000}, {"instrument": "AVGO", "mid_signal": -108092, "gamma_signal": -16828, "vega_signal": -86186, "option_type": "C", "stock_price": 298.64, "utc_time": 1774878465000}, {"instrument": "AVGO", "mid_signal": -26800, "gamma_signal": 4483, "vega_signal": 2862, "option_type": "P", "stock_price": 298.64, "utc_time": 1774878465000}, {"instrument": "AVGO", "mid_signal": -280133, "gamma_signal": -26940, "vega_signal": -315966, "option_type": "C", "stock_price": 298.29, "utc_time": 1774878470000}, {"instrument": "AVGO", "mid_signal": -890274, "gamma_signal": 47147, "vega_signal": 184228, "option_type": "P", "stock_price": 298.23, "utc_time": 1774878470000}, {"instrument": "AVGO", "mid_signal": 74293, "gamma_signal": 20401, "vega_signal": -37443, "option_type": "C", "stock_price": 298.38, "utc_time": 1774878475000}, {"instrument": "AVGO", "mid_signal": 110223, "gamma_signal": -1450, "vega_signal": -83576, "option_type": "P", "stock_price": 298.34, "utc_time": 1774878475000}, {"instrument": "AVGO", "mid_signal": 90837, "gamma_signal": 1632, "vega_signal": 82212, "option_type": "C", "stock_price": 298.7, "utc_time": 1774878480000}, {"instrument": "AVGO", "mid_signal": 911759, "gamma_signal": -159329, "vega_signal": -86414, "option_type": "P", "stock_price": 298.7, "utc_time": 1774878480000}, {"instrument": "AVGO", "mid_signal": -1014, "gamma_signal": -63, "vega_signal": -2041, "option_type": "C", "stock_price": 298.66, "utc_time": 1774878485000}, {"instrument": "AVGO", "mid_signal": -37246, "gamma_signal": -827, "vega_signal": 57130, "option_type": "P", "stock_price": 298.66, "utc_time": 1774878485000}, {"instrument": "AVGO", "mid_signal": 121261, "gamma_signal": 12542, "vega_signal": 155538, "option_type": "C", "stock_price": 298.74, "utc_time": 1774878490000}, {"instrument": "AVGO", "mid_signal": 2383, "gamma_signal": -6142, "vega_signal": 15954, "option_type": "P", "stock_price": 298.74, "utc_time": 1774878490000}, {"instrument": "AVGO", "mid_signal": 36042, "gamma_signal": 10188, "vega_signal": 19731, "option_type": "C", "stock_price": 298.74, "utc_time": 1774878495000}, {"instrument": "AVGO", "mid_signal": 73273, "gamma_signal": -9766, "vega_signal": -5253, "option_type": "P", "stock_price": 298.74, "utc_time": 1774878495000}, {"instrument": "AVGO", "mid_signal": 95854, "gamma_signal": 2540, "vega_signal": 75240, "option_type": "C", "stock_price": 298.52, "utc_time": 1774878500000}, {"instrument": "AVGO", "mid_signal": -180952, "gamma_signal": 25426, "vega_signal": 20866, "option_type": "P", "stock_price": 298.52, "utc_time": 1774878500000}, {"instrument": "AVGO", "mid_signal": -27799, "gamma_signal": -428, "vega_signal": -50231, "option_type": "C", "stock_price": 298.37, "utc_time": 1774878505000}, {"instrument": "AVGO", "mid_signal": -142335, "gamma_signal": 6023, "vega_signal": 123722, "option_type": "P", "stock_price": 298.37, "utc_time": 1774878505000}, {"instrument": "AVGO", "mid_signal": 77680, "gamma_signal": 5974, "vega_signal": 40839, "option_type": "C", "stock_price": 298.61, "utc_time": 1774878510000}, {"instrument": "AVGO", "mid_signal": -60202, "gamma_signal": 17434, "vega_signal": -34177, "option_type": "P", "stock_price": 298.61, "utc_time": 1774878510000}, {"instrument": "AVGO", "mid_signal": 704192, "gamma_signal": 179425, "vega_signal": 136742, "option_type": "C", "stock_price": 298.73, "utc_time": 1774878515000}, {"instrument": "AVGO", "mid_signal": 89469, "gamma_signal": -9492, "vega_signal": -269, "option_type": "P", "stock_price": 298.73, "utc_time": 1774878515000}, {"instrument": "AVGO", "mid_signal": 376881, "gamma_signal": 21600, "vega_signal": 310570, "option_type": "C", "stock_price": 299, "utc_time": 1774878520000}, {"instrument": "AVGO", "mid_signal": 41739, "gamma_signal": -2000, "vega_signal": -44209, "option_type": "P", "stock_price": 298.99, "utc_time": 1774878520000}, {"instrument": "AVGO", "mid_signal": -24406, "gamma_signal": -5221, "vega_signal": -451, "option_type": "C", "stock_price": 298.97, "utc_time": 1774878525000}, {"instrument": "AVGO", "mid_signal": 13063, "gamma_signal": -3523, "vega_signal": 5726, "option_type": "P", "stock_price": 298.97, "utc_time": 1774878525000}, {"instrument": "AVGO", "mid_signal": -7492, "gamma_signal": 2168, "vega_signal": -34672, "option_type": "C", "stock_price": 298.69, "utc_time": 1774878530000}, {"instrument": "AVGO", "mid_signal": -15350, "gamma_signal": -407, "vega_signal": 1953, "option_type": "P", "stock_price": 298.75, "utc_time": 1774878530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1774878535000}, {"instrument": "AVGO", "mid_signal": 313674, "gamma_signal": -33853, "vega_signal": -109516, "option_type": "P", "stock_price": 298.91, "utc_time": 1774878535000}, {"instrument": "AVGO", "mid_signal": -30779, "gamma_signal": -9433, "vega_signal": 3484, "option_type": "C", "stock_price": 298.91, "utc_time": 1774878540000}, {"instrument": "AVGO", "mid_signal": -5692, "gamma_signal": -142, "vega_signal": 2473, "option_type": "P", "stock_price": 298.91, "utc_time": 1774878540000}, {"instrument": "AVGO", "mid_signal": 302370, "gamma_signal": 82210, "vega_signal": 87510, "option_type": "C", "stock_price": 298.63, "utc_time": 1774878545000}, {"instrument": "AVGO", "mid_signal": -25391, "gamma_signal": 5047, "vega_signal": 7497, "option_type": "P", "stock_price": 298.63, "utc_time": 1774878545000}, {"instrument": "AVGO", "mid_signal": -75203, "gamma_signal": -10712, "vega_signal": -39994, "option_type": "C", "stock_price": 298.63, "utc_time": 1774878550000}, {"instrument": "AVGO", "mid_signal": 5639, "gamma_signal": -1416, "vega_signal": 8016, "option_type": "P", "stock_price": 298.61, "utc_time": 1774878550000}, {"instrument": "AVGO", "mid_signal": 73904, "gamma_signal": 1361, "vega_signal": 186289, "option_type": "C", "stock_price": 298.63, "utc_time": 1774878555000}, {"instrument": "AVGO", "mid_signal": 5992, "gamma_signal": -848, "vega_signal": 15907, "option_type": "P", "stock_price": 298.75, "utc_time": 1774878555000}, {"instrument": "AVGO", "mid_signal": -13258, "gamma_signal": -1316, "vega_signal": 1628, "option_type": "C", "stock_price": 298.38, "utc_time": 1774878560000}, {"instrument": "AVGO", "mid_signal": -31420, "gamma_signal": 5206, "vega_signal": 7165, "option_type": "P", "stock_price": 298.44, "utc_time": 1774878560000}, {"instrument": "AVGO", "mid_signal": -12939, "gamma_signal": -10984, "vega_signal": 28626, "option_type": "C", "stock_price": 298.16, "utc_time": 1774878565000}, {"instrument": "AVGO", "mid_signal": -175825, "gamma_signal": 21227, "vega_signal": 84042, "option_type": "P", "stock_price": 298.16, "utc_time": 1774878565000}, {"instrument": "AVGO", "mid_signal": -7797, "gamma_signal": -270, "vega_signal": -11749, "option_type": "C", "stock_price": 298.2, "utc_time": 1774878570000}, {"instrument": "AVGO", "mid_signal": 8654, "gamma_signal": -1522, "vega_signal": -2148, "option_type": "P", "stock_price": 298.2, "utc_time": 1774878570000}, {"instrument": "AVGO", "mid_signal": 13211, "gamma_signal": 97, "vega_signal": 7562, "option_type": "C", "stock_price": 298.315, "utc_time": 1774878575000}, {"instrument": "AVGO", "mid_signal": 574297, "gamma_signal": -7940, "vega_signal": -794644, "option_type": "P", "stock_price": 298.315, "utc_time": 1774878575000}, {"instrument": "AVGO", "mid_signal": -92457, "gamma_signal": -3515, "vega_signal": -53286, "option_type": "C", "stock_price": 298.64, "utc_time": 1774878580000}, {"instrument": "AVGO", "mid_signal": 162099, "gamma_signal": -29915, "vega_signal": -2032, "option_type": "P", "stock_price": 298.56, "utc_time": 1774878580000}, {"instrument": "AVGO", "mid_signal": -94302, "gamma_signal": -3988, "vega_signal": -40952, "option_type": "C", "stock_price": 298.595, "utc_time": 1774878585000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -4, "vega_signal": -169, "option_type": "P", "stock_price": 298.595, "utc_time": 1774878585000}, {"instrument": "AVGO", "mid_signal": -11001, "gamma_signal": 1690, "vega_signal": -84789, "option_type": "C", "stock_price": 298.595, "utc_time": 1774878590000}, {"instrument": "AVGO", "mid_signal": 14395, "gamma_signal": -2404, "vega_signal": -1188, "option_type": "P", "stock_price": 298.595, "utc_time": 1774878590000}, {"instrument": "AVGO", "mid_signal": -13341, "gamma_signal": -4148, "vega_signal": 24164, "option_type": "C", "stock_price": 298.48, "utc_time": 1774878595000}, {"instrument": "AVGO", "mid_signal": 266956, "gamma_signal": -29357, "vega_signal": -72185, "option_type": "P", "stock_price": 298.5, "utc_time": 1774878595000}, {"instrument": "AVGO", "mid_signal": -95772, "gamma_signal": -14020, "vega_signal": -80277, "option_type": "C", "stock_price": 298.4, "utc_time": 1774878600000}, {"instrument": "AVGO", "mid_signal": 50792, "gamma_signal": -931, "vega_signal": -111639, "option_type": "P", "stock_price": 298.36, "utc_time": 1774878600000}, {"instrument": "AVGO", "mid_signal": -19290, "gamma_signal": 5221, "vega_signal": -45583, "option_type": "C", "stock_price": 298.4, "utc_time": 1774878605000}, {"instrument": "AVGO", "mid_signal": 31463, "gamma_signal": -2673, "vega_signal": -11665, "option_type": "P", "stock_price": 298.4, "utc_time": 1774878605000}, {"instrument": "AVGO", "mid_signal": -170235, "gamma_signal": -17786, "vega_signal": -76566, "option_type": "C", "stock_price": 298.24, "utc_time": 1774878610000}, {"instrument": "AVGO", "mid_signal": -181802, "gamma_signal": 12541, "vega_signal": 83863, "option_type": "P", "stock_price": 298.13, "utc_time": 1774878610000}, {"instrument": "AVGO", "mid_signal": -123868, "gamma_signal": -13626, "vega_signal": -13761, "option_type": "C", "stock_price": 298.22, "utc_time": 1774878615000}, {"instrument": "AVGO", "mid_signal": 11462, "gamma_signal": -154, "vega_signal": 28734, "option_type": "P", "stock_price": 298.22, "utc_time": 1774878615000}, {"instrument": "AVGO", "mid_signal": -52711, "gamma_signal": -1730, "vega_signal": -29560, "option_type": "C", "stock_price": 298.06, "utc_time": 1774878620000}, {"instrument": "AVGO", "mid_signal": 30586, "gamma_signal": -18473, "vega_signal": 12777, "option_type": "P", "stock_price": 298.06, "utc_time": 1774878620000}, {"instrument": "AVGO", "mid_signal": -22896, "gamma_signal": 10509, "vega_signal": -50735, "option_type": "C", "stock_price": 298.15, "utc_time": 1774878625000}, {"instrument": "AVGO", "mid_signal": -191087, "gamma_signal": 3961, "vega_signal": 95565, "option_type": "P", "stock_price": 298.24, "utc_time": 1774878625000}, {"instrument": "AVGO", "mid_signal": 58345, "gamma_signal": 6903, "vega_signal": 58109, "option_type": "C", "stock_price": 298.36, "utc_time": 1774878630000}, {"instrument": "AVGO", "mid_signal": 465851, "gamma_signal": -32947, "vega_signal": -95256, "option_type": "P", "stock_price": 298.36, "utc_time": 1774878630000}, {"instrument": "AVGO", "mid_signal": -62008, "gamma_signal": -1642, "vega_signal": -57079, "option_type": "C", "stock_price": 298.36, "utc_time": 1774878635000}, {"instrument": "AVGO", "mid_signal": 37017, "gamma_signal": -6082, "vega_signal": 8333, "option_type": "P", "stock_price": 298.36, "utc_time": 1774878635000}, {"instrument": "AVGO", "mid_signal": -47489, "gamma_signal": 5643, "vega_signal": -423707, "option_type": "C", "stock_price": 298.41, "utc_time": 1774878640000}, {"instrument": "AVGO", "mid_signal": -36594, "gamma_signal": 5176, "vega_signal": 9960, "option_type": "P", "stock_price": 298.24, "utc_time": 1774878640000}, {"instrument": "AVGO", "mid_signal": 13188, "gamma_signal": 2202, "vega_signal": 3228, "option_type": "C", "stock_price": 298.35, "utc_time": 1774878645000}, {"instrument": "AVGO", "mid_signal": 7281, "gamma_signal": 469, "vega_signal": -12680, "option_type": "P", "stock_price": 298.35, "utc_time": 1774878645000}, {"instrument": "AVGO", "mid_signal": -188568, "gamma_signal": -5056, "vega_signal": -488785, "option_type": "C", "stock_price": 298.02, "utc_time": 1774878650000}, {"instrument": "AVGO", "mid_signal": -100196, "gamma_signal": 12366, "vega_signal": 9645, "option_type": "P", "stock_price": 298.02, "utc_time": 1774878650000}, {"instrument": "AVGO", "mid_signal": 100103, "gamma_signal": 340, "vega_signal": 23154, "option_type": "C", "stock_price": 298.05, "utc_time": 1774878655000}, {"instrument": "AVGO", "mid_signal": -191807, "gamma_signal": 24552, "vega_signal": 13467, "option_type": "P", "stock_price": 298.05, "utc_time": 1774878655000}, {"instrument": "AVGO", "mid_signal": 21854, "gamma_signal": 2895, "vega_signal": 11321, "option_type": "C", "stock_price": 298.31, "utc_time": 1774878660000}, {"instrument": "AVGO", "mid_signal": 120675, "gamma_signal": -17206, "vega_signal": -3578, "option_type": "P", "stock_price": 298.31, "utc_time": 1774878660000}, {"instrument": "AVGO", "mid_signal": 9723, "gamma_signal": -1757, "vega_signal": 16688, "option_type": "C", "stock_price": 298.11, "utc_time": 1774878665000}, {"instrument": "AVGO", "mid_signal": -66555, "gamma_signal": 10710, "vega_signal": 2093, "option_type": "P", "stock_price": 298.11, "utc_time": 1774878665000}, {"instrument": "AVGO", "mid_signal": 42101, "gamma_signal": 15123, "vega_signal": 3312, "option_type": "C", "stock_price": 298.12, "utc_time": 1774878670000}, {"instrument": "AVGO", "mid_signal": 139842, "gamma_signal": -25167, "vega_signal": -12363, "option_type": "P", "stock_price": 298.12, "utc_time": 1774878670000}, {"instrument": "AVGO", "mid_signal": 76433, "gamma_signal": 3469, "vega_signal": 35696, "option_type": "C", "stock_price": 298.12, "utc_time": 1774878675000}, {"instrument": "AVGO", "mid_signal": -118118, "gamma_signal": 19227, "vega_signal": 17241, "option_type": "P", "stock_price": 298.12, "utc_time": 1774878675000}, {"instrument": "AVGO", "mid_signal": -21148, "gamma_signal": -5637, "vega_signal": 16201, "option_type": "C", "stock_price": 298.28, "utc_time": 1774878680000}, {"instrument": "AVGO", "mid_signal": -76229, "gamma_signal": 39846, "vega_signal": -84250, "option_type": "P", "stock_price": 298.18, "utc_time": 1774878680000}, {"instrument": "AVGO", "mid_signal": -6962, "gamma_signal": -9798, "vega_signal": 12360, "option_type": "C", "stock_price": 298.18, "utc_time": 1774878685000}, {"instrument": "AVGO", "mid_signal": -17001, "gamma_signal": 414, "vega_signal": 20058, "option_type": "P", "stock_price": 298.16, "utc_time": 1774878685000}, {"instrument": "AVGO", "mid_signal": -43013, "gamma_signal": -7337, "vega_signal": -26579, "option_type": "C", "stock_price": 298.27, "utc_time": 1774878690000}, {"instrument": "AVGO", "mid_signal": -4585, "gamma_signal": 1704, "vega_signal": 791, "option_type": "P", "stock_price": 298.27, "utc_time": 1774878690000}, {"instrument": "AVGO", "mid_signal": -496, "gamma_signal": -545, "vega_signal": 572, "option_type": "C", "stock_price": 298.27, "utc_time": 1774878695000}, {"instrument": "AVGO", "mid_signal": -107004, "gamma_signal": 15842, "vega_signal": 7543, "option_type": "P", "stock_price": 298.1, "utc_time": 1774878695000}, {"instrument": "AVGO", "mid_signal": -71157, "gamma_signal": -11744, "vega_signal": -40845, "option_type": "C", "stock_price": 298.04, "utc_time": 1774878700000}, {"instrument": "AVGO", "mid_signal": -166081, "gamma_signal": 9272, "vega_signal": 202372, "option_type": "P", "stock_price": 298.04, "utc_time": 1774878700000}, {"instrument": "AVGO", "mid_signal": 251215, "gamma_signal": 41882, "vega_signal": 45529, "option_type": "C", "stock_price": 298.11, "utc_time": 1774878705000}, {"instrument": "AVGO", "mid_signal": 2301641, "gamma_signal": -437966, "vega_signal": -214161, "option_type": "P", "stock_price": 298.11, "utc_time": 1774878705000}, {"instrument": "AVGO", "mid_signal": 5536, "gamma_signal": 1972, "vega_signal": 1336, "option_type": "C", "stock_price": 298.11, "utc_time": 1774878710000}, {"instrument": "AVGO", "mid_signal": 171341, "gamma_signal": -25457, "vega_signal": -19812, "option_type": "P", "stock_price": 298.11, "utc_time": 1774878710000}, {"instrument": "AVGO", "mid_signal": 100, "gamma_signal": -5483, "vega_signal": 23213, "option_type": "C", "stock_price": 298.11, "utc_time": 1774878715000}, {"instrument": "AVGO", "mid_signal": 94732, "gamma_signal": -647, "vega_signal": -33850, "option_type": "P", "stock_price": 298.11, "utc_time": 1774878715000}, {"instrument": "AVGO", "mid_signal": -8298, "gamma_signal": 588, "vega_signal": -11810, "option_type": "C", "stock_price": 298.18, "utc_time": 1774878720000}, {"instrument": "AVGO", "mid_signal": 125952, "gamma_signal": -12858, "vega_signal": -39127, "option_type": "P", "stock_price": 298.18, "utc_time": 1774878720000}, {"instrument": "AVGO", "mid_signal": 58975, "gamma_signal": 8721, "vega_signal": 33434, "option_type": "C", "stock_price": 298.16, "utc_time": 1774878725000}, {"instrument": "AVGO", "mid_signal": 99150, "gamma_signal": 8133, "vega_signal": -361229, "option_type": "P", "stock_price": 298.18, "utc_time": 1774878725000}, {"instrument": "AVGO", "mid_signal": -29678, "gamma_signal": 7929, "vega_signal": -105120, "option_type": "C", "stock_price": 298, "utc_time": 1774878730000}, {"instrument": "AVGO", "mid_signal": 78676, "gamma_signal": -18417, "vega_signal": -2930, "option_type": "P", "stock_price": 298, "utc_time": 1774878730000}, {"instrument": "AVGO", "mid_signal": -266344, "gamma_signal": -16153, "vega_signal": -211755, "option_type": "C", "stock_price": 297.85, "utc_time": 1774878735000}, {"instrument": "AVGO", "mid_signal": -1018352, "gamma_signal": 103094, "vega_signal": 180856, "option_type": "P", "stock_price": 297.81, "utc_time": 1774878735000}, {"instrument": "AVGO", "mid_signal": -190061, "gamma_signal": -33108, "vega_signal": -29387, "option_type": "C", "stock_price": 297.8, "utc_time": 1774878740000}, {"instrument": "AVGO", "mid_signal": -459034, "gamma_signal": 65462, "vega_signal": 37416, "option_type": "P", "stock_price": 297.85, "utc_time": 1774878740000}, {"instrument": "AVGO", "mid_signal": 124252, "gamma_signal": 7646, "vega_signal": 159169, "option_type": "C", "stock_price": 298.07, "utc_time": 1774878745000}, {"instrument": "AVGO", "mid_signal": 376105, "gamma_signal": -69713, "vega_signal": -56958, "option_type": "P", "stock_price": 298.07, "utc_time": 1774878745000}, {"instrument": "AVGO", "mid_signal": 53643, "gamma_signal": 8095, "vega_signal": 7900, "option_type": "C", "stock_price": 298.2, "utc_time": 1774878750000}, {"instrument": "AVGO", "mid_signal": 140454, "gamma_signal": -18153, "vega_signal": -5890, "option_type": "P", "stock_price": 298.2, "utc_time": 1774878750000}, {"instrument": "AVGO", "mid_signal": 5707, "gamma_signal": 520, "vega_signal": 2289, "option_type": "C", "stock_price": 298.2, "utc_time": 1774878755000}, {"instrument": "AVGO", "mid_signal": -434169, "gamma_signal": -210, "vega_signal": 207586, "option_type": "P", "stock_price": 298.19, "utc_time": 1774878755000}, {"instrument": "AVGO", "mid_signal": 2274, "gamma_signal": 1109, "vega_signal": -91, "option_type": "C", "stock_price": 298.07, "utc_time": 1774878760000}, {"instrument": "AVGO", "mid_signal": -88316, "gamma_signal": 14399, "vega_signal": 6374, "option_type": "P", "stock_price": 298.07, "utc_time": 1774878760000}, {"instrument": "AVGO", "mid_signal": 323763, "gamma_signal": 13533, "vega_signal": 129692, "option_type": "C", "stock_price": 298.41, "utc_time": 1774878765000}, {"instrument": "AVGO", "mid_signal": 619220, "gamma_signal": -56631, "vega_signal": -300794, "option_type": "P", "stock_price": 298.41, "utc_time": 1774878765000}, {"instrument": "AVGO", "mid_signal": -44165, "gamma_signal": -86, "vega_signal": -1829, "option_type": "C", "stock_price": 298.41, "utc_time": 1774878770000}, {"instrument": "AVGO", "mid_signal": 86969, "gamma_signal": -4022, "vega_signal": -12723, "option_type": "P", "stock_price": 298.41, "utc_time": 1774878770000}, {"instrument": "AVGO", "mid_signal": -43874, "gamma_signal": -3696, "vega_signal": -18336, "option_type": "C", "stock_price": 298.41, "utc_time": 1774878775000}, {"instrument": "AVGO", "mid_signal": -2921, "gamma_signal": 3592, "vega_signal": -82513, "option_type": "P", "stock_price": 298.41, "utc_time": 1774878775000}, {"instrument": "AVGO", "mid_signal": 200389, "gamma_signal": -38, "vega_signal": 789529, "option_type": "C", "stock_price": 297.98, "utc_time": 1774878780000}, {"instrument": "AVGO", "mid_signal": -328837, "gamma_signal": -8181, "vega_signal": 409556, "option_type": "P", "stock_price": 297.98, "utc_time": 1774878780000}, {"instrument": "AVGO", "mid_signal": 344139, "gamma_signal": 77086, "vega_signal": 107023, "option_type": "C", "stock_price": 298.14, "utc_time": 1774878785000}, {"instrument": "AVGO", "mid_signal": -77892, "gamma_signal": -5347, "vega_signal": 217883, "option_type": "P", "stock_price": 298.14, "utc_time": 1774878785000}, {"instrument": "AVGO", "mid_signal": -115979, "gamma_signal": -14406, "vega_signal": -37359, "option_type": "C", "stock_price": 298.14, "utc_time": 1774878790000}, {"instrument": "AVGO", "mid_signal": 84118, "gamma_signal": -819, "vega_signal": -75063, "option_type": "P", "stock_price": 298.14, "utc_time": 1774878790000}, {"instrument": "AVGO", "mid_signal": -9332, "gamma_signal": -3122, "vega_signal": -15683, "option_type": "C", "stock_price": 298.36, "utc_time": 1774878795000}, {"instrument": "AVGO", "mid_signal": 49849, "gamma_signal": -1953, "vega_signal": -34854, "option_type": "P", "stock_price": 298.36, "utc_time": 1774878795000}, {"instrument": "AVGO", "mid_signal": -25670, "gamma_signal": -2274, "vega_signal": -17406, "option_type": "C", "stock_price": 298.3, "utc_time": 1774878800000}, {"instrument": "AVGO", "mid_signal": -1084, "gamma_signal": 358, "vega_signal": -15169, "option_type": "P", "stock_price": 298.26, "utc_time": 1774878800000}, {"instrument": "AVGO", "mid_signal": -85090, "gamma_signal": -3565, "vega_signal": -113097, "option_type": "C", "stock_price": 298.24, "utc_time": 1774878805000}, {"instrument": "AVGO", "mid_signal": -14986, "gamma_signal": 5125, "vega_signal": -1959, "option_type": "P", "stock_price": 298.24, "utc_time": 1774878805000}, {"instrument": "AVGO", "mid_signal": 186191, "gamma_signal": 17865, "vega_signal": 9546, "option_type": "C", "stock_price": 298.24, "utc_time": 1774878810000}, {"instrument": "AVGO", "mid_signal": -133029, "gamma_signal": 2775, "vega_signal": 130430, "option_type": "P", "stock_price": 298.24, "utc_time": 1774878810000}, {"instrument": "AVGO", "mid_signal": -248906, "gamma_signal": -18603, "vega_signal": -160818, "option_type": "C", "stock_price": 297.66, "utc_time": 1774878815000}, {"instrument": "AVGO", "mid_signal": -530608, "gamma_signal": 77879, "vega_signal": 49018, "option_type": "P", "stock_price": 297.66, "utc_time": 1774878815000}, {"instrument": "AVGO", "mid_signal": -4989, "gamma_signal": -1396, "vega_signal": 252, "option_type": "C", "stock_price": 297.68, "utc_time": 1774878820000}, {"instrument": "AVGO", "mid_signal": -26233, "gamma_signal": 5250, "vega_signal": 2417, "option_type": "P", "stock_price": 297.61, "utc_time": 1774878820000}, {"instrument": "AVGO", "mid_signal": 1450532, "gamma_signal": 63638, "vega_signal": 1302325, "option_type": "C", "stock_price": 297.64, "utc_time": 1774878825000}, {"instrument": "AVGO", "mid_signal": -163010, "gamma_signal": 26386, "vega_signal": -16613, "option_type": "P", "stock_price": 297.64, "utc_time": 1774878825000}, {"instrument": "AVGO", "mid_signal": -101866, "gamma_signal": -7579, "vega_signal": -82653, "option_type": "C", "stock_price": 297.56, "utc_time": 1774878830000}, {"instrument": "AVGO", "mid_signal": -179589, "gamma_signal": 24239, "vega_signal": 19042, "option_type": "P", "stock_price": 297.56, "utc_time": 1774878830000}, {"instrument": "AVGO", "mid_signal": -88851, "gamma_signal": -17387, "vega_signal": -40330, "option_type": "C", "stock_price": 297.71, "utc_time": 1774878835000}, {"instrument": "AVGO", "mid_signal": 232729, "gamma_signal": -21950, "vega_signal": -100442, "option_type": "P", "stock_price": 297.71, "utc_time": 1774878835000}, {"instrument": "AVGO", "mid_signal": -10475, "gamma_signal": 1339, "vega_signal": -47584, "option_type": "C", "stock_price": 297.87, "utc_time": 1774878840000}, {"instrument": "AVGO", "mid_signal": -214700, "gamma_signal": 34278, "vega_signal": 16781, "option_type": "P", "stock_price": 297.87, "utc_time": 1774878840000}, {"instrument": "AVGO", "mid_signal": 12252, "gamma_signal": 321, "vega_signal": 4476, "option_type": "C", "stock_price": 297.82, "utc_time": 1774878845000}, {"instrument": "AVGO", "mid_signal": -14608, "gamma_signal": 2240, "vega_signal": -2555, "option_type": "P", "stock_price": 297.82, "utc_time": 1774878845000}, {"instrument": "AVGO", "mid_signal": -6708, "gamma_signal": -3730, "vega_signal": 49449, "option_type": "C", "stock_price": 297.77, "utc_time": 1774878850000}, {"instrument": "AVGO", "mid_signal": 103319, "gamma_signal": -14906, "vega_signal": -32487, "option_type": "P", "stock_price": 297.77, "utc_time": 1774878850000}, {"instrument": "AVGO", "mid_signal": -230800, "gamma_signal": -17206, "vega_signal": -145813, "option_type": "C", "stock_price": 297.5, "utc_time": 1774878855000}, {"instrument": "AVGO", "mid_signal": -101681, "gamma_signal": 11036, "vega_signal": 35416, "option_type": "P", "stock_price": 297.5, "utc_time": 1774878855000}, {"instrument": "AVGO", "mid_signal": -63934, "gamma_signal": -7062, "vega_signal": -66018, "option_type": "C", "stock_price": 297.635, "utc_time": 1774878860000}, {"instrument": "AVGO", "mid_signal": -137833, "gamma_signal": 17869, "vega_signal": 14794, "option_type": "P", "stock_price": 297.635, "utc_time": 1774878860000}, {"instrument": "AVGO", "mid_signal": -135989, "gamma_signal": -23057, "vega_signal": -8489, "option_type": "C", "stock_price": 297.52, "utc_time": 1774878865000}, {"instrument": "AVGO", "mid_signal": -296402, "gamma_signal": 51158, "vega_signal": 37566, "option_type": "P", "stock_price": 297.52, "utc_time": 1774878865000}, {"instrument": "AVGO", "mid_signal": -213077, "gamma_signal": -30552, "vega_signal": -199719, "option_type": "C", "stock_price": 297.4, "utc_time": 1774878870000}, {"instrument": "AVGO", "mid_signal": -370887, "gamma_signal": 47631, "vega_signal": 73348, "option_type": "P", "stock_price": 297.6, "utc_time": 1774878870000}, {"instrument": "AVGO", "mid_signal": -304703, "gamma_signal": -10410, "vega_signal": -629358, "option_type": "C", "stock_price": 297.3, "utc_time": 1774878875000}, {"instrument": "AVGO", "mid_signal": 145641, "gamma_signal": -29138, "vega_signal": -130652, "option_type": "P", "stock_price": 297.3, "utc_time": 1774878875000}, {"instrument": "AVGO", "mid_signal": 8347, "gamma_signal": 3530, "vega_signal": -18369, "option_type": "C", "stock_price": 297.36, "utc_time": 1774878880000}, {"instrument": "AVGO", "mid_signal": -228700, "gamma_signal": 24068, "vega_signal": 32680, "option_type": "P", "stock_price": 297.33, "utc_time": 1774878880000}, {"instrument": "AVGO", "mid_signal": -15758, "gamma_signal": -2284, "vega_signal": -6864, "option_type": "C", "stock_price": 297.22, "utc_time": 1774878885000}, {"instrument": "AVGO", "mid_signal": -211624, "gamma_signal": 16666, "vega_signal": 55281, "option_type": "P", "stock_price": 297.22, "utc_time": 1774878885000}, {"instrument": "AVGO", "mid_signal": -105632, "gamma_signal": -14114, "vega_signal": -81099, "option_type": "C", "stock_price": 297.1, "utc_time": 1774878890000}, {"instrument": "AVGO", "mid_signal": 2390237, "gamma_signal": -51247, "vega_signal": -2385961, "option_type": "P", "stock_price": 297.1, "utc_time": 1774878890000}, {"instrument": "AVGO", "mid_signal": 122815, "gamma_signal": 9840, "vega_signal": 35950, "option_type": "C", "stock_price": 297.03, "utc_time": 1774878895000}, {"instrument": "AVGO", "mid_signal": -186419, "gamma_signal": 19401, "vega_signal": 39426, "option_type": "P", "stock_price": 297.03, "utc_time": 1774878895000}, {"instrument": "AVGO", "mid_signal": -39323, "gamma_signal": -2325, "vega_signal": -92493, "option_type": "C", "stock_price": 297.15, "utc_time": 1774878900000}, {"instrument": "AVGO", "mid_signal": -27389, "gamma_signal": -6660, "vega_signal": 7063, "option_type": "P", "stock_price": 297.15, "utc_time": 1774878900000}, {"instrument": "AVGO", "mid_signal": 202653, "gamma_signal": 824, "vega_signal": 402109, "option_type": "C", "stock_price": 297.15, "utc_time": 1774878905000}, {"instrument": "AVGO", "mid_signal": 191432, "gamma_signal": 15611, "vega_signal": -144477, "option_type": "P", "stock_price": 297.15, "utc_time": 1774878905000}, {"instrument": "AVGO", "mid_signal": -358548, "gamma_signal": -7787, "vega_signal": -658504, "option_type": "C", "stock_price": 296.8, "utc_time": 1774878910000}, {"instrument": "AVGO", "mid_signal": -658818, "gamma_signal": 45144, "vega_signal": 129643, "option_type": "P", "stock_price": 296.8, "utc_time": 1774878910000}, {"instrument": "AVGO", "mid_signal": -100480, "gamma_signal": -7844, "vega_signal": -44350, "option_type": "C", "stock_price": 296.76, "utc_time": 1774878915000}, {"instrument": "AVGO", "mid_signal": 1856627, "gamma_signal": -25732, "vega_signal": -1927594, "option_type": "P", "stock_price": 296.76, "utc_time": 1774878915000}, {"instrument": "AVGO", "mid_signal": -184200, "gamma_signal": -1566, "vega_signal": -23767, "option_type": "C", "stock_price": 296.82, "utc_time": 1774878920000}, {"instrument": "AVGO", "mid_signal": 194930, "gamma_signal": -34881, "vega_signal": 29102, "option_type": "P", "stock_price": 296.82, "utc_time": 1774878920000}, {"instrument": "AVGO", "mid_signal": -222697, "gamma_signal": -26528, "vega_signal": -107840, "option_type": "C", "stock_price": 296.49, "utc_time": 1774878925000}, {"instrument": "AVGO", "mid_signal": -365594, "gamma_signal": 17001, "vega_signal": 39067, "option_type": "P", "stock_price": 296.49, "utc_time": 1774878925000}, {"instrument": "AVGO", "mid_signal": -356860, "gamma_signal": -14029, "vega_signal": -254108, "option_type": "C", "stock_price": 296.49, "utc_time": 1774878930000}, {"instrument": "AVGO", "mid_signal": 163197, "gamma_signal": -12975, "vega_signal": -48235, "option_type": "P", "stock_price": 296.49, "utc_time": 1774878930000}, {"instrument": "AVGO", "mid_signal": 14092, "gamma_signal": -885, "vega_signal": 11266, "option_type": "C", "stock_price": 296.49, "utc_time": 1774878935000}, {"instrument": "AVGO", "mid_signal": -22287, "gamma_signal": -6321, "vega_signal": 25016, "option_type": "P", "stock_price": 296.69, "utc_time": 1774878935000}, {"instrument": "AVGO", "mid_signal": -102370, "gamma_signal": -3499, "vega_signal": -113176, "option_type": "C", "stock_price": 296.65, "utc_time": 1774878940000}, {"instrument": "AVGO", "mid_signal": -84873, "gamma_signal": 14967, "vega_signal": 41391, "option_type": "P", "stock_price": 296.65, "utc_time": 1774878940000}, {"instrument": "AVGO", "mid_signal": -188564, "gamma_signal": -22481, "vega_signal": -154941, "option_type": "C", "stock_price": 296.38, "utc_time": 1774878945000}, {"instrument": "AVGO", "mid_signal": -187246, "gamma_signal": 9597, "vega_signal": 40383, "option_type": "P", "stock_price": 296.38, "utc_time": 1774878945000}, {"instrument": "AVGO", "mid_signal": -90661, "gamma_signal": -7288, "vega_signal": -55666, "option_type": "C", "stock_price": 296.59, "utc_time": 1774878950000}, {"instrument": "AVGO", "mid_signal": 1665, "gamma_signal": -17110, "vega_signal": -29479, "option_type": "P", "stock_price": 296.59, "utc_time": 1774878950000}, {"instrument": "AVGO", "mid_signal": 250441, "gamma_signal": 61155, "vega_signal": -15090, "option_type": "C", "stock_price": 296.46, "utc_time": 1774878955000}, {"instrument": "AVGO", "mid_signal": -157176, "gamma_signal": 18848, "vega_signal": 13266, "option_type": "P", "stock_price": 296.46, "utc_time": 1774878955000}, {"instrument": "AVGO", "mid_signal": -146304, "gamma_signal": 4230, "vega_signal": -72357, "option_type": "C", "stock_price": 296.29, "utc_time": 1774878960000}, {"instrument": "AVGO", "mid_signal": 114652, "gamma_signal": -9745, "vega_signal": 37279, "option_type": "P", "stock_price": 296.29, "utc_time": 1774878960000}, {"instrument": "AVGO", "mid_signal": 245658, "gamma_signal": 9042, "vega_signal": 153463, "option_type": "C", "stock_price": 296.54, "utc_time": 1774878965000}, {"instrument": "AVGO", "mid_signal": 69723, "gamma_signal": -12923, "vega_signal": -19738, "option_type": "P", "stock_price": 296.54, "utc_time": 1774878965000}, {"instrument": "AVGO", "mid_signal": 281393, "gamma_signal": 17278, "vega_signal": 22486, "option_type": "C", "stock_price": 296.54, "utc_time": 1774878970000}, {"instrument": "AVGO", "mid_signal": -7150, "gamma_signal": 3426, "vega_signal": 1116, "option_type": "P", "stock_price": 296.54, "utc_time": 1774878970000}, {"instrument": "AVGO", "mid_signal": -75900, "gamma_signal": -5109, "vega_signal": -100513, "option_type": "C", "stock_price": 296.33, "utc_time": 1774878975000}, {"instrument": "AVGO", "mid_signal": 47564, "gamma_signal": -4186, "vega_signal": 13116, "option_type": "P", "stock_price": 296.33, "utc_time": 1774878975000}, {"instrument": "AVGO", "mid_signal": -388204, "gamma_signal": -75211, "vega_signal": -629779, "option_type": "C", "stock_price": 296.05, "utc_time": 1774878980000}, {"instrument": "AVGO", "mid_signal": -330068, "gamma_signal": 45605, "vega_signal": 67002, "option_type": "P", "stock_price": 296.05, "utc_time": 1774878980000}, {"instrument": "AVGO", "mid_signal": -5650, "gamma_signal": -2640, "vega_signal": 8343, "option_type": "C", "stock_price": 295.95, "utc_time": 1774878985000}, {"instrument": "AVGO", "mid_signal": 74207, "gamma_signal": -25290, "vega_signal": 10326, "option_type": "P", "stock_price": 295.98, "utc_time": 1774878985000}, {"instrument": "AVGO", "mid_signal": -13286, "gamma_signal": -1188, "vega_signal": -10187, "option_type": "C", "stock_price": 295.95, "utc_time": 1774878990000}, {"instrument": "AVGO", "mid_signal": -5420545, "gamma_signal": 240438, "vega_signal": 4562421, "option_type": "P", "stock_price": 295.95, "utc_time": 1774878990000}, {"instrument": "AVGO", "mid_signal": 316101, "gamma_signal": 16382, "vega_signal": 191132, "option_type": "C", "stock_price": 295.94, "utc_time": 1774878995000}, {"instrument": "AVGO", "mid_signal": -875217, "gamma_signal": 58600, "vega_signal": 321516, "option_type": "P", "stock_price": 295.94, "utc_time": 1774878995000}, {"instrument": "AVGO", "mid_signal": -545304, "gamma_signal": -14387, "vega_signal": -110569, "option_type": "C", "stock_price": 296, "utc_time": 1774879000000}, {"instrument": "AVGO", "mid_signal": 198497, "gamma_signal": -37331, "vega_signal": 41233, "option_type": "P", "stock_price": 296, "utc_time": 1774879000000}, {"instrument": "AVGO", "mid_signal": -139356, "gamma_signal": -1488, "vega_signal": -234019, "option_type": "C", "stock_price": 296, "utc_time": 1774879005000}, {"instrument": "AVGO", "mid_signal": 52470, "gamma_signal": -13252, "vega_signal": -21395, "option_type": "P", "stock_price": 296, "utc_time": 1774879005000}, {"instrument": "AVGO", "mid_signal": 85898, "gamma_signal": 7221, "vega_signal": 11772, "option_type": "C", "stock_price": 296.1, "utc_time": 1774879010000}, {"instrument": "AVGO", "mid_signal": -30361, "gamma_signal": 5740, "vega_signal": 4675, "option_type": "P", "stock_price": 296.1, "utc_time": 1774879010000}, {"instrument": "AVGO", "mid_signal": -48398, "gamma_signal": -2922, "vega_signal": -27744, "option_type": "C", "stock_price": 295.86, "utc_time": 1774879015000}, {"instrument": "AVGO", "mid_signal": -236969, "gamma_signal": 24292, "vega_signal": 11010, "option_type": "P", "stock_price": 295.86, "utc_time": 1774879015000}, {"instrument": "AVGO", "mid_signal": -58029, "gamma_signal": -11597, "vega_signal": 111356, "option_type": "C", "stock_price": 295.94, "utc_time": 1774879020000}, {"instrument": "AVGO", "mid_signal": 540926, "gamma_signal": -87896, "vega_signal": -35833, "option_type": "P", "stock_price": 295.94, "utc_time": 1774879020000}, {"instrument": "AVGO", "mid_signal": 20706, "gamma_signal": 312, "vega_signal": 29496, "option_type": "C", "stock_price": 295.92, "utc_time": 1774879025000}, {"instrument": "AVGO", "mid_signal": -50826, "gamma_signal": 7674, "vega_signal": 10003, "option_type": "P", "stock_price": 295.92, "utc_time": 1774879025000}, {"instrument": "AVGO", "mid_signal": -80120, "gamma_signal": 6153, "vega_signal": -165474, "option_type": "C", "stock_price": 295.56, "utc_time": 1774879030000}, {"instrument": "AVGO", "mid_signal": -735310, "gamma_signal": 70337, "vega_signal": 175749, "option_type": "P", "stock_price": 295.56, "utc_time": 1774879030000}, {"instrument": "AVGO", "mid_signal": -250, "gamma_signal": 3966, "vega_signal": -13140, "option_type": "C", "stock_price": 295.63, "utc_time": 1774879035000}, {"instrument": "AVGO", "mid_signal": 184076, "gamma_signal": -29819, "vega_signal": 50518, "option_type": "P", "stock_price": 295.63, "utc_time": 1774879035000}, {"instrument": "AVGO", "mid_signal": 169954, "gamma_signal": 4170, "vega_signal": 24498, "option_type": "C", "stock_price": 295.63, "utc_time": 1774879040000}, {"instrument": "AVGO", "mid_signal": 380310, "gamma_signal": -62781, "vega_signal": -33608, "option_type": "P", "stock_price": 295.63, "utc_time": 1774879040000}, {"instrument": "AVGO", "mid_signal": 46471, "gamma_signal": -7275, "vega_signal": 30701, "option_type": "C", "stock_price": 295.25, "utc_time": 1774879045000}, {"instrument": "AVGO", "mid_signal": -146564, "gamma_signal": 22196, "vega_signal": 80177, "option_type": "P", "stock_price": 295.25, "utc_time": 1774879045000}, {"instrument": "AVGO", "mid_signal": 17101, "gamma_signal": 650, "vega_signal": -3576, "option_type": "C", "stock_price": 295.32, "utc_time": 1774879050000}, {"instrument": "AVGO", "mid_signal": 93627, "gamma_signal": -9785, "vega_signal": -10118, "option_type": "P", "stock_price": 295.32, "utc_time": 1774879050000}, {"instrument": "AVGO", "mid_signal": -67671, "gamma_signal": -2023, "vega_signal": -89888, "option_type": "C", "stock_price": 295.23, "utc_time": 1774879055000}, {"instrument": "AVGO", "mid_signal": -116537, "gamma_signal": 19870, "vega_signal": -4724, "option_type": "P", "stock_price": 295.23, "utc_time": 1774879055000}, {"instrument": "AVGO", "mid_signal": -188685, "gamma_signal": -4628, "vega_signal": 28114, "option_type": "C", "stock_price": 294.91, "utc_time": 1774879060000}, {"instrument": "AVGO", "mid_signal": -3953450, "gamma_signal": 96640, "vega_signal": 2108173, "option_type": "P", "stock_price": 294.91, "utc_time": 1774879060000}, {"instrument": "AVGO", "mid_signal": 46681, "gamma_signal": 10111, "vega_signal": 8392, "option_type": "C", "stock_price": 295.08, "utc_time": 1774879065000}, {"instrument": "AVGO", "mid_signal": 676930, "gamma_signal": -12645, "vega_signal": -634706, "option_type": "P", "stock_price": 295.08, "utc_time": 1774879065000}, {"instrument": "AVGO", "mid_signal": 90432, "gamma_signal": 16169, "vega_signal": 16909, "option_type": "C", "stock_price": 295, "utc_time": 1774879070000}, {"instrument": "AVGO", "mid_signal": -161961, "gamma_signal": 9604, "vega_signal": 67289, "option_type": "P", "stock_price": 294.945, "utc_time": 1774879070000}, {"instrument": "AVGO", "mid_signal": 899, "gamma_signal": -4029, "vega_signal": 22704, "option_type": "C", "stock_price": 294.81, "utc_time": 1774879075000}, {"instrument": "AVGO", "mid_signal": -7814, "gamma_signal": 2284, "vega_signal": 18906, "option_type": "P", "stock_price": 294.99, "utc_time": 1774879075000}, {"instrument": "AVGO", "mid_signal": 18800, "gamma_signal": 1228, "vega_signal": 12400, "option_type": "C", "stock_price": 294.87, "utc_time": 1774879080000}, {"instrument": "AVGO", "mid_signal": 48845, "gamma_signal": -3072, "vega_signal": 1272, "option_type": "P", "stock_price": 294.94, "utc_time": 1774879080000}, {"instrument": "AVGO", "mid_signal": -79938, "gamma_signal": -16294, "vega_signal": -44628, "option_type": "C", "stock_price": 294.99, "utc_time": 1774879085000}, {"instrument": "AVGO", "mid_signal": -162998, "gamma_signal": 39435, "vega_signal": 5427, "option_type": "P", "stock_price": 294.81, "utc_time": 1774879085000}, {"instrument": "AVGO", "mid_signal": -208837, "gamma_signal": -7226, "vega_signal": -58669, "option_type": "C", "stock_price": 294.77, "utc_time": 1774879090000}, {"instrument": "AVGO", "mid_signal": -18650, "gamma_signal": 2569, "vega_signal": 5765, "option_type": "P", "stock_price": 294.77, "utc_time": 1774879090000}, {"instrument": "AVGO", "mid_signal": -257417, "gamma_signal": -31033, "vega_signal": -139928, "option_type": "C", "stock_price": 294.55, "utc_time": 1774879095000}, {"instrument": "AVGO", "mid_signal": -1433106, "gamma_signal": 221277, "vega_signal": 114937, "option_type": "P", "stock_price": 294.55, "utc_time": 1774879095000}, {"instrument": "AVGO", "mid_signal": -4904, "gamma_signal": 8481, "vega_signal": -37530, "option_type": "C", "stock_price": 294.5, "utc_time": 1774879100000}, {"instrument": "AVGO", "mid_signal": -52904, "gamma_signal": 8924, "vega_signal": 4075, "option_type": "P", "stock_price": 294.55, "utc_time": 1774879100000}, {"instrument": "AVGO", "mid_signal": 76321, "gamma_signal": 20672, "vega_signal": 5455, "option_type": "C", "stock_price": 294.35, "utc_time": 1774879105000}, {"instrument": "AVGO", "mid_signal": -370135, "gamma_signal": 61561, "vega_signal": 97137, "option_type": "P", "stock_price": 294.35, "utc_time": 1774879105000}, {"instrument": "AVGO", "mid_signal": -34350, "gamma_signal": -7583, "vega_signal": 305488, "option_type": "C", "stock_price": 294.26, "utc_time": 1774879110000}, {"instrument": "AVGO", "mid_signal": -146022, "gamma_signal": -673, "vega_signal": 120153, "option_type": "P", "stock_price": 294.26, "utc_time": 1774879110000}, {"instrument": "AVGO", "mid_signal": 102490, "gamma_signal": 4771, "vega_signal": 122251, "option_type": "C", "stock_price": 294.39, "utc_time": 1774879115000}, {"instrument": "AVGO", "mid_signal": 153270, "gamma_signal": -26306, "vega_signal": -25833, "option_type": "P", "stock_price": 294.39, "utc_time": 1774879115000}, {"instrument": "AVGO", "mid_signal": 13518, "gamma_signal": 5333, "vega_signal": -767, "option_type": "C", "stock_price": 294.25, "utc_time": 1774879120000}, {"instrument": "AVGO", "mid_signal": -154995, "gamma_signal": 11873, "vega_signal": 12274, "option_type": "P", "stock_price": 294.25, "utc_time": 1774879120000}, {"instrument": "AVGO", "mid_signal": -259539, "gamma_signal": -42180, "vega_signal": -217558, "option_type": "C", "stock_price": 293.95, "utc_time": 1774879125000}, {"instrument": "AVGO", "mid_signal": -239573, "gamma_signal": 17880, "vega_signal": 133477, "option_type": "P", "stock_price": 293.95, "utc_time": 1774879125000}, {"instrument": "AVGO", "mid_signal": 103320, "gamma_signal": 25815, "vega_signal": 18370, "option_type": "C", "stock_price": 294.16, "utc_time": 1774879130000}, {"instrument": "AVGO", "mid_signal": -86708, "gamma_signal": -4114, "vega_signal": 92376, "option_type": "P", "stock_price": 294.16, "utc_time": 1774879130000}, {"instrument": "AVGO", "mid_signal": 205335, "gamma_signal": 5146, "vega_signal": 312903, "option_type": "C", "stock_price": 294.48, "utc_time": 1774879135000}, {"instrument": "AVGO", "mid_signal": 210706, "gamma_signal": -35285, "vega_signal": -45304, "option_type": "P", "stock_price": 294.48, "utc_time": 1774879135000}, {"instrument": "AVGO", "mid_signal": -58583, "gamma_signal": -8239, "vega_signal": -22081, "option_type": "C", "stock_price": 294.38, "utc_time": 1774879140000}, {"instrument": "AVGO", "mid_signal": 1512974, "gamma_signal": -129885, "vega_signal": -199182, "option_type": "P", "stock_price": 294.38, "utc_time": 1774879140000}, {"instrument": "AVGO", "mid_signal": 132176, "gamma_signal": 2557, "vega_signal": 235102, "option_type": "C", "stock_price": 294.61, "utc_time": 1774879145000}, {"instrument": "AVGO", "mid_signal": -31410, "gamma_signal": 17017, "vega_signal": -14894, "option_type": "P", "stock_price": 294.61, "utc_time": 1774879145000}, {"instrument": "AVGO", "mid_signal": -162660, "gamma_signal": -10723, "vega_signal": -231445, "option_type": "C", "stock_price": 294.38, "utc_time": 1774879150000}, {"instrument": "AVGO", "mid_signal": 128701, "gamma_signal": -23705, "vega_signal": 26158, "option_type": "P", "stock_price": 294.38, "utc_time": 1774879150000}, {"instrument": "AVGO", "mid_signal": -93640, "gamma_signal": 11850, "vega_signal": -189941, "option_type": "C", "stock_price": 294.45, "utc_time": 1774879155000}, {"instrument": "AVGO", "mid_signal": 178608, "gamma_signal": -23492, "vega_signal": -13870, "option_type": "P", "stock_price": 294.45, "utc_time": 1774879155000}, {"instrument": "AVGO", "mid_signal": -51306, "gamma_signal": -3069, "vega_signal": -16324, "option_type": "C", "stock_price": 294.46, "utc_time": 1774879160000}, {"instrument": "AVGO", "mid_signal": 19024, "gamma_signal": -2499, "vega_signal": 2916, "option_type": "P", "stock_price": 294.46, "utc_time": 1774879160000}, {"instrument": "AVGO", "mid_signal": -104758, "gamma_signal": -5841, "vega_signal": -98455, "option_type": "C", "stock_price": 294.56, "utc_time": 1774879165000}, {"instrument": "AVGO", "mid_signal": 22974, "gamma_signal": 15247, "vega_signal": -14581, "option_type": "P", "stock_price": 294.56, "utc_time": 1774879165000}, {"instrument": "AVGO", "mid_signal": -34415, "gamma_signal": -10898, "vega_signal": -5190, "option_type": "C", "stock_price": 294.63, "utc_time": 1774879170000}, {"instrument": "AVGO", "mid_signal": 183931, "gamma_signal": -36524, "vega_signal": -28831, "option_type": "P", "stock_price": 294.63, "utc_time": 1774879170000}, {"instrument": "AVGO", "mid_signal": 29169, "gamma_signal": 592, "vega_signal": 26371, "option_type": "C", "stock_price": 294.85, "utc_time": 1774879175000}, {"instrument": "AVGO", "mid_signal": 217220, "gamma_signal": -11030, "vega_signal": -52206, "option_type": "P", "stock_price": 294.85, "utc_time": 1774879175000}, {"instrument": "AVGO", "mid_signal": -316883, "gamma_signal": -8613, "vega_signal": 42531, "option_type": "C", "stock_price": 294.81, "utc_time": 1774879180000}, {"instrument": "AVGO", "mid_signal": 147932, "gamma_signal": -10940, "vega_signal": -10919, "option_type": "P", "stock_price": 294.81, "utc_time": 1774879180000}, {"instrument": "AVGO", "mid_signal": 71415, "gamma_signal": 211, "vega_signal": 164940, "option_type": "C", "stock_price": 294.86, "utc_time": 1774879185000}, {"instrument": "AVGO", "mid_signal": 17655, "gamma_signal": 14139, "vega_signal": -65380, "option_type": "P", "stock_price": 294.82, "utc_time": 1774879185000}, {"instrument": "AVGO", "mid_signal": -37182, "gamma_signal": -4260, "vega_signal": -8704, "option_type": "C", "stock_price": 294.67, "utc_time": 1774879190000}, {"instrument": "AVGO", "mid_signal": -59324, "gamma_signal": -394, "vega_signal": 30768, "option_type": "P", "stock_price": 294.67, "utc_time": 1774879190000}, {"instrument": "AVGO", "mid_signal": -87136, "gamma_signal": -11335, "vega_signal": -36540, "option_type": "C", "stock_price": 294.56, "utc_time": 1774879195000}, {"instrument": "AVGO", "mid_signal": -238648, "gamma_signal": 18627, "vega_signal": 113909, "option_type": "P", "stock_price": 294.56, "utc_time": 1774879195000}, {"instrument": "AVGO", "mid_signal": 46086, "gamma_signal": 25635, "vega_signal": -19127, "option_type": "C", "stock_price": 295, "utc_time": 1774879200000}, {"instrument": "AVGO", "mid_signal": 130099, "gamma_signal": -654, "vega_signal": -149876, "option_type": "P", "stock_price": 295, "utc_time": 1774879200000}, {"instrument": "AVGO", "mid_signal": -91802, "gamma_signal": 12591, "vega_signal": -153192, "option_type": "C", "stock_price": 294.87, "utc_time": 1774879205000}, {"instrument": "AVGO", "mid_signal": -8265, "gamma_signal": 5112, "vega_signal": -8626, "option_type": "P", "stock_price": 294.87, "utc_time": 1774879205000}, {"instrument": "AVGO", "mid_signal": -13506, "gamma_signal": -2150, "vega_signal": -8420, "option_type": "C", "stock_price": 294.98, "utc_time": 1774879210000}, {"instrument": "AVGO", "mid_signal": 35797, "gamma_signal": -7882, "vega_signal": -1073, "option_type": "P", "stock_price": 294.98, "utc_time": 1774879210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1774879215000}, {"instrument": "AVGO", "mid_signal": -290287, "gamma_signal": 13768, "vega_signal": 26320, "option_type": "P", "stock_price": 294.79, "utc_time": 1774879215000}, {"instrument": "AVGO", "mid_signal": 25804, "gamma_signal": -69, "vega_signal": 37410, "option_type": "C", "stock_price": 295, "utc_time": 1774879220000}, {"instrument": "AVGO", "mid_signal": 295940, "gamma_signal": -16739, "vega_signal": -327834, "option_type": "P", "stock_price": 295, "utc_time": 1774879220000}, {"instrument": "AVGO", "mid_signal": -32086, "gamma_signal": -11669, "vega_signal": 88890, "option_type": "C", "stock_price": 294.95, "utc_time": 1774879225000}, {"instrument": "AVGO", "mid_signal": -353381, "gamma_signal": 38840, "vega_signal": 56009, "option_type": "P", "stock_price": 294.95, "utc_time": 1774879225000}, {"instrument": "AVGO", "mid_signal": -10479, "gamma_signal": 568, "vega_signal": -14222, "option_type": "C", "stock_price": 294.99, "utc_time": 1774879230000}, {"instrument": "AVGO", "mid_signal": -513, "gamma_signal": 175, "vega_signal": 98, "option_type": "P", "stock_price": 294.89, "utc_time": 1774879230000}, {"instrument": "AVGO", "mid_signal": 1353, "gamma_signal": 2432, "vega_signal": -22519, "option_type": "C", "stock_price": 294.8, "utc_time": 1774879235000}, {"instrument": "AVGO", "mid_signal": -129925, "gamma_signal": 2226, "vega_signal": 170524, "option_type": "P", "stock_price": 294.8, "utc_time": 1774879235000}, {"instrument": "AVGO", "mid_signal": 3743805, "gamma_signal": 177132, "vega_signal": 1914296, "option_type": "C", "stock_price": 295.43, "utc_time": 1774879240000}, {"instrument": "AVGO", "mid_signal": 888078, "gamma_signal": -98106, "vega_signal": -269673, "option_type": "P", "stock_price": 295.43, "utc_time": 1774879240000}, {"instrument": "AVGO", "mid_signal": 37717, "gamma_signal": 6028, "vega_signal": 7711, "option_type": "C", "stock_price": 295.3, "utc_time": 1774879245000}, {"instrument": "AVGO", "mid_signal": -6379, "gamma_signal": -767, "vega_signal": 8770, "option_type": "P", "stock_price": 295.3, "utc_time": 1774879245000}, {"instrument": "AVGO", "mid_signal": -60438, "gamma_signal": -2371, "vega_signal": -5984, "option_type": "C", "stock_price": 295.2, "utc_time": 1774879250000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": 3239, "vega_signal": 988, "option_type": "P", "stock_price": 295.2, "utc_time": 1774879250000}, {"instrument": "AVGO", "mid_signal": -710703, "gamma_signal": -70070, "vega_signal": -168882, "option_type": "C", "stock_price": 295.25, "utc_time": 1774879255000}, {"instrument": "AVGO", "mid_signal": -105459, "gamma_signal": 9341, "vega_signal": 18220, "option_type": "P", "stock_price": 295.25, "utc_time": 1774879255000}, {"instrument": "AVGO", "mid_signal": -38369, "gamma_signal": -1236, "vega_signal": -16404, "option_type": "C", "stock_price": 295, "utc_time": 1774879260000}, {"instrument": "AVGO", "mid_signal": 21243, "gamma_signal": -2381, "vega_signal": 312, "option_type": "P", "stock_price": 295, "utc_time": 1774879260000}, {"instrument": "AVGO", "mid_signal": -28510, "gamma_signal": -4868, "vega_signal": -18965, "option_type": "C", "stock_price": 294.95, "utc_time": 1774879265000}, {"instrument": "AVGO", "mid_signal": -17148, "gamma_signal": 1772, "vega_signal": 9248, "option_type": "P", "stock_price": 294.95, "utc_time": 1774879265000}, {"instrument": "AVGO", "mid_signal": -422355, "gamma_signal": -94752, "vega_signal": -151153, "option_type": "C", "stock_price": 294.84, "utc_time": 1774879270000}, {"instrument": "AVGO", "mid_signal": 82669, "gamma_signal": -131, "vega_signal": -259795, "option_type": "P", "stock_price": 294.84, "utc_time": 1774879270000}, {"instrument": "AVGO", "mid_signal": -38483, "gamma_signal": 205, "vega_signal": -51210, "option_type": "C", "stock_price": 294.84, "utc_time": 1774879275000}, {"instrument": "AVGO", "mid_signal": -47674, "gamma_signal": 5564, "vega_signal": -43938, "option_type": "P", "stock_price": 295.03, "utc_time": 1774879275000}, {"instrument": "AVGO", "mid_signal": -134144, "gamma_signal": -7819, "vega_signal": -64050, "option_type": "C", "stock_price": 295.04, "utc_time": 1774879280000}, {"instrument": "AVGO", "mid_signal": -33801, "gamma_signal": 7270, "vega_signal": -109, "option_type": "P", "stock_price": 295.03, "utc_time": 1774879280000}, {"instrument": "AVGO", "mid_signal": 65646, "gamma_signal": -8180, "vega_signal": 210199, "option_type": "C", "stock_price": 295, "utc_time": 1774879285000}, {"instrument": "AVGO", "mid_signal": 62349, "gamma_signal": -15263, "vega_signal": -4562, "option_type": "P", "stock_price": 295, "utc_time": 1774879285000}, {"instrument": "AVGO", "mid_signal": 218364, "gamma_signal": 20346, "vega_signal": 30837, "option_type": "C", "stock_price": 295.3, "utc_time": 1774879290000}, {"instrument": "AVGO", "mid_signal": -16065, "gamma_signal": 3261, "vega_signal": 1480, "option_type": "P", "stock_price": 295.39, "utc_time": 1774879290000}, {"instrument": "AVGO", "mid_signal": 62988, "gamma_signal": 11546, "vega_signal": 3209, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879295000}, {"instrument": "AVGO", "mid_signal": 5357, "gamma_signal": 2728, "vega_signal": -2973, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879295000}, {"instrument": "AVGO", "mid_signal": -26706, "gamma_signal": 175, "vega_signal": -37183, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879300000}, {"instrument": "AVGO", "mid_signal": 19004, "gamma_signal": -4169, "vega_signal": -170, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879300000}, {"instrument": "AVGO", "mid_signal": -110742, "gamma_signal": 1099, "vega_signal": -165961, "option_type": "C", "stock_price": 295.44, "utc_time": 1774879305000}, {"instrument": "AVGO", "mid_signal": -57957, "gamma_signal": 8890, "vega_signal": -8460, "option_type": "P", "stock_price": 295.44, "utc_time": 1774879305000}, {"instrument": "AVGO", "mid_signal": -136102, "gamma_signal": -1978, "vega_signal": -280969, "option_type": "C", "stock_price": 295.1, "utc_time": 1774879310000}, {"instrument": "AVGO", "mid_signal": -71234, "gamma_signal": 11993, "vega_signal": -10530, "option_type": "P", "stock_price": 295.1, "utc_time": 1774879310000}, {"instrument": "AVGO", "mid_signal": -107186, "gamma_signal": -19588, "vega_signal": -9108, "option_type": "C", "stock_price": 295.19, "utc_time": 1774879315000}, {"instrument": "AVGO", "mid_signal": -54339, "gamma_signal": 6510, "vega_signal": 43313, "option_type": "P", "stock_price": 295.1, "utc_time": 1774879315000}, {"instrument": "AVGO", "mid_signal": 22480, "gamma_signal": -234, "vega_signal": 77488, "option_type": "C", "stock_price": 295.28, "utc_time": 1774879320000}, {"instrument": "AVGO", "mid_signal": 6772, "gamma_signal": -648, "vega_signal": -2436, "option_type": "P", "stock_price": 295.28, "utc_time": 1774879320000}, {"instrument": "AVGO", "mid_signal": -198543, "gamma_signal": -29562, "vega_signal": -76924, "option_type": "C", "stock_price": 294.87, "utc_time": 1774879325000}, {"instrument": "AVGO", "mid_signal": -40599, "gamma_signal": 1663, "vega_signal": 39893, "option_type": "P", "stock_price": 294.87, "utc_time": 1774879325000}, {"instrument": "AVGO", "mid_signal": 5320, "gamma_signal": 614, "vega_signal": 1797, "option_type": "C", "stock_price": 294.87, "utc_time": 1774879330000}, {"instrument": "AVGO", "mid_signal": -293072, "gamma_signal": 18117, "vega_signal": 83312, "option_type": "P", "stock_price": 294.87, "utc_time": 1774879330000}, {"instrument": "AVGO", "mid_signal": -19840, "gamma_signal": -3098, "vega_signal": -13578, "option_type": "C", "stock_price": 294.93, "utc_time": 1774879335000}, {"instrument": "AVGO", "mid_signal": 16365, "gamma_signal": 2887, "vega_signal": -270791, "option_type": "P", "stock_price": 294.93, "utc_time": 1774879335000}, {"instrument": "AVGO", "mid_signal": -110359, "gamma_signal": -6986, "vega_signal": -23746, "option_type": "C", "stock_price": 294.93, "utc_time": 1774879340000}, {"instrument": "AVGO", "mid_signal": 79226, "gamma_signal": 3514, "vega_signal": 43536, "option_type": "P", "stock_price": 294.93, "utc_time": 1774879340000}, {"instrument": "AVGO", "mid_signal": -5825, "gamma_signal": 691, "vega_signal": -30422, "option_type": "C", "stock_price": 294.93, "utc_time": 1774879345000}, {"instrument": "AVGO", "mid_signal": 349423, "gamma_signal": -80350, "vega_signal": -50612, "option_type": "P", "stock_price": 294.93, "utc_time": 1774879345000}, {"instrument": "AVGO", "mid_signal": 133296, "gamma_signal": 20100, "vega_signal": 16062, "option_type": "C", "stock_price": 294.93, "utc_time": 1774879350000}, {"instrument": "AVGO", "mid_signal": -37450, "gamma_signal": 5084, "vega_signal": 3242, "option_type": "P", "stock_price": 294.93, "utc_time": 1774879350000}, {"instrument": "AVGO", "mid_signal": -19638, "gamma_signal": 230, "vega_signal": -99640, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879355000}, {"instrument": "AVGO", "mid_signal": 117059, "gamma_signal": -13459, "vega_signal": -28317, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879355000}, {"instrument": "AVGO", "mid_signal": -71819, "gamma_signal": -297, "vega_signal": -9020, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879360000}, {"instrument": "AVGO", "mid_signal": 75204, "gamma_signal": -1375, "vega_signal": -33134, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879360000}, {"instrument": "AVGO", "mid_signal": -131249, "gamma_signal": -19332, "vega_signal": -59433, "option_type": "C", "stock_price": 295.57, "utc_time": 1774879365000}, {"instrument": "AVGO", "mid_signal": -24063, "gamma_signal": 39, "vega_signal": 37596, "option_type": "P", "stock_price": 295.57, "utc_time": 1774879365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1774879370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1774879370000}, {"instrument": "AVGO", "mid_signal": -10287, "gamma_signal": 10049, "vega_signal": -116202, "option_type": "C", "stock_price": 295.42, "utc_time": 1774879375000}, {"instrument": "AVGO", "mid_signal": 94677, "gamma_signal": -4613, "vega_signal": -40461, "option_type": "P", "stock_price": 295.42, "utc_time": 1774879375000}, {"instrument": "AVGO", "mid_signal": 187108, "gamma_signal": 32947, "vega_signal": 46996, "option_type": "C", "stock_price": 295.56, "utc_time": 1774879380000}, {"instrument": "AVGO", "mid_signal": 361223, "gamma_signal": -61196, "vega_signal": -63870, "option_type": "P", "stock_price": 295.56, "utc_time": 1774879380000}, {"instrument": "AVGO", "mid_signal": -26258, "gamma_signal": -4356, "vega_signal": -7075, "option_type": "C", "stock_price": 295.56, "utc_time": 1774879385000}, {"instrument": "AVGO", "mid_signal": 331596, "gamma_signal": -12796, "vega_signal": -40483, "option_type": "P", "stock_price": 295.56, "utc_time": 1774879385000}, {"instrument": "AVGO", "mid_signal": 469327, "gamma_signal": 65412, "vega_signal": 254080, "option_type": "C", "stock_price": 295.82, "utc_time": 1774879390000}, {"instrument": "AVGO", "mid_signal": 2388, "gamma_signal": -654, "vega_signal": 61875, "option_type": "P", "stock_price": 295.82, "utc_time": 1774879390000}, {"instrument": "AVGO", "mid_signal": -210543, "gamma_signal": -5069, "vega_signal": -456706, "option_type": "C", "stock_price": 295.49, "utc_time": 1774879395000}, {"instrument": "AVGO", "mid_signal": -11876, "gamma_signal": -1149, "vega_signal": 4216, "option_type": "P", "stock_price": 295.49, "utc_time": 1774879395000}, {"instrument": "AVGO", "mid_signal": -18837, "gamma_signal": -4464, "vega_signal": -1932, "option_type": "C", "stock_price": 295.49, "utc_time": 1774879400000}, {"instrument": "AVGO", "mid_signal": -113877, "gamma_signal": 3354, "vega_signal": 30996, "option_type": "P", "stock_price": 295.49, "utc_time": 1774879400000}, {"instrument": "AVGO", "mid_signal": -152060, "gamma_signal": -32190, "vega_signal": -45526, "option_type": "C", "stock_price": 295.49, "utc_time": 1774879405000}, {"instrument": "AVGO", "mid_signal": 37980, "gamma_signal": -450, "vega_signal": -9347, "option_type": "P", "stock_price": 295.49, "utc_time": 1774879405000}, {"instrument": "AVGO", "mid_signal": -21178, "gamma_signal": 4022, "vega_signal": -19729, "option_type": "C", "stock_price": 295.38, "utc_time": 1774879410000}, {"instrument": "AVGO", "mid_signal": -2011, "gamma_signal": 945, "vega_signal": -1279, "option_type": "P", "stock_price": 295.38, "utc_time": 1774879410000}, {"instrument": "AVGO", "mid_signal": 76654, "gamma_signal": 10184, "vega_signal": 3376, "option_type": "C", "stock_price": 295.47, "utc_time": 1774879415000}, {"instrument": "AVGO", "mid_signal": 9055, "gamma_signal": -292, "vega_signal": -6851, "option_type": "P", "stock_price": 295.47, "utc_time": 1774879415000}, {"instrument": "AVGO", "mid_signal": -5225, "gamma_signal": -155, "vega_signal": -8062, "option_type": "C", "stock_price": 295.4, "utc_time": 1774879420000}, {"instrument": "AVGO", "mid_signal": 10585, "gamma_signal": -317, "vega_signal": -7288, "option_type": "P", "stock_price": 295.4, "utc_time": 1774879420000}, {"instrument": "AVGO", "mid_signal": -46701, "gamma_signal": -7403, "vega_signal": -23553, "option_type": "C", "stock_price": 295.46, "utc_time": 1774879425000}, {"instrument": "AVGO", "mid_signal": 20832, "gamma_signal": -5937, "vega_signal": -2623, "option_type": "P", "stock_price": 295.46, "utc_time": 1774879425000}, {"instrument": "AVGO", "mid_signal": -4341, "gamma_signal": 133, "vega_signal": 341, "option_type": "C", "stock_price": 295.46, "utc_time": 1774879430000}, {"instrument": "AVGO", "mid_signal": 46688, "gamma_signal": -9324, "vega_signal": -8482, "option_type": "P", "stock_price": 295.46, "utc_time": 1774879430000}, {"instrument": "AVGO", "mid_signal": 16771, "gamma_signal": 14654, "vega_signal": -24390, "option_type": "C", "stock_price": 295.35, "utc_time": 1774879435000}, {"instrument": "AVGO", "mid_signal": -33588, "gamma_signal": 1827, "vega_signal": 4678, "option_type": "P", "stock_price": 295.3, "utc_time": 1774879435000}, {"instrument": "AVGO", "mid_signal": -7987, "gamma_signal": -798, "vega_signal": 10760, "option_type": "C", "stock_price": 295.4, "utc_time": 1774879440000}, {"instrument": "AVGO", "mid_signal": 11216, "gamma_signal": 1623, "vega_signal": -30583, "option_type": "P", "stock_price": 295.4, "utc_time": 1774879440000}, {"instrument": "AVGO", "mid_signal": -26363, "gamma_signal": -2464, "vega_signal": -13013, "option_type": "C", "stock_price": 295.37, "utc_time": 1774879445000}, {"instrument": "AVGO", "mid_signal": 87792, "gamma_signal": -13333, "vega_signal": -5537, "option_type": "P", "stock_price": 295.37, "utc_time": 1774879445000}, {"instrument": "AVGO", "mid_signal": 5919, "gamma_signal": -913, "vega_signal": 35205, "option_type": "C", "stock_price": 295.52, "utc_time": 1774879450000}, {"instrument": "AVGO", "mid_signal": 17203, "gamma_signal": -2509, "vega_signal": -2962, "option_type": "P", "stock_price": 295.56, "utc_time": 1774879450000}, {"instrument": "AVGO", "mid_signal": 14647, "gamma_signal": 954, "vega_signal": 11335, "option_type": "C", "stock_price": 295.43, "utc_time": 1774879455000}, {"instrument": "AVGO", "mid_signal": -4483, "gamma_signal": 1936, "vega_signal": -6455, "option_type": "P", "stock_price": 295.43, "utc_time": 1774879455000}, {"instrument": "AVGO", "mid_signal": 130986, "gamma_signal": 30552, "vega_signal": 14711, "option_type": "C", "stock_price": 295.47, "utc_time": 1774879460000}, {"instrument": "AVGO", "mid_signal": 63420, "gamma_signal": -10042, "vega_signal": -24544, "option_type": "P", "stock_price": 295.47, "utc_time": 1774879460000}, {"instrument": "AVGO", "mid_signal": 52238, "gamma_signal": 4474, "vega_signal": 38980, "option_type": "C", "stock_price": 295.6, "utc_time": 1774879465000}, {"instrument": "AVGO", "mid_signal": 75266, "gamma_signal": -51, "vega_signal": -7510, "option_type": "P", "stock_price": 295.6, "utc_time": 1774879465000}, {"instrument": "AVGO", "mid_signal": 67188, "gamma_signal": 7109, "vega_signal": 9504, "option_type": "C", "stock_price": 295.68, "utc_time": 1774879470000}, {"instrument": "AVGO", "mid_signal": 6326791, "gamma_signal": -447761, "vega_signal": -1754308, "option_type": "P", "stock_price": 295.68, "utc_time": 1774879470000}, {"instrument": "AVGO", "mid_signal": 18426, "gamma_signal": 5218, "vega_signal": -54015, "option_type": "C", "stock_price": 295.71, "utc_time": 1774879475000}, {"instrument": "AVGO", "mid_signal": 100215, "gamma_signal": -1304, "vega_signal": -191346, "option_type": "P", "stock_price": 295.71, "utc_time": 1774879475000}, {"instrument": "AVGO", "mid_signal": -41655, "gamma_signal": -9062, "vega_signal": -8049, "option_type": "C", "stock_price": 295.68, "utc_time": 1774879480000}, {"instrument": "AVGO", "mid_signal": -39501, "gamma_signal": 254, "vega_signal": 64891, "option_type": "P", "stock_price": 295.68, "utc_time": 1774879480000}, {"instrument": "AVGO", "mid_signal": -150295, "gamma_signal": -20396, "vega_signal": -5673, "option_type": "C", "stock_price": 295.7, "utc_time": 1774879485000}, {"instrument": "AVGO", "mid_signal": 30710, "gamma_signal": -1891, "vega_signal": -93034, "option_type": "P", "stock_price": 295.69, "utc_time": 1774879485000}, {"instrument": "AVGO", "mid_signal": -115800, "gamma_signal": -11167, "vega_signal": -32846, "option_type": "C", "stock_price": 295.69, "utc_time": 1774879490000}, {"instrument": "AVGO", "mid_signal": -8834, "gamma_signal": 1972, "vega_signal": -3635, "option_type": "P", "stock_price": 295.71, "utc_time": 1774879490000}, {"instrument": "AVGO", "mid_signal": -78068, "gamma_signal": -9968, "vega_signal": 2646, "option_type": "C", "stock_price": 295.78, "utc_time": 1774879495000}, {"instrument": "AVGO", "mid_signal": 22153, "gamma_signal": -1914, "vega_signal": -30318, "option_type": "P", "stock_price": 295.77, "utc_time": 1774879495000}, {"instrument": "AVGO", "mid_signal": 5792, "gamma_signal": 11989, "vega_signal": -31308, "option_type": "C", "stock_price": 295.6, "utc_time": 1774879500000}, {"instrument": "AVGO", "mid_signal": -567, "gamma_signal": -1973, "vega_signal": 5840, "option_type": "P", "stock_price": 295.6, "utc_time": 1774879500000}, {"instrument": "AVGO", "mid_signal": 161319, "gamma_signal": 40751, "vega_signal": -28442, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879505000}, {"instrument": "AVGO", "mid_signal": 47427, "gamma_signal": 807, "vega_signal": -67131, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879505000}, {"instrument": "AVGO", "mid_signal": -10502, "gamma_signal": -277, "vega_signal": -5682, "option_type": "C", "stock_price": 295.49, "utc_time": 1774879510000}, {"instrument": "AVGO", "mid_signal": -81373, "gamma_signal": 1103, "vega_signal": 67303, "option_type": "P", "stock_price": 295.49, "utc_time": 1774879510000}, {"instrument": "AVGO", "mid_signal": -1069468, "gamma_signal": -21383, "vega_signal": -3444749, "option_type": "C", "stock_price": 295.49, "utc_time": 1774879515000}, {"instrument": "AVGO", "mid_signal": -23675, "gamma_signal": 6186, "vega_signal": 2766, "option_type": "P", "stock_price": 295.49, "utc_time": 1774879515000}, {"instrument": "AVGO", "mid_signal": -238823, "gamma_signal": -34274, "vega_signal": -72610, "option_type": "C", "stock_price": 295.3, "utc_time": 1774879520000}, {"instrument": "AVGO", "mid_signal": -153702, "gamma_signal": 12424, "vega_signal": 84882, "option_type": "P", "stock_price": 295.3, "utc_time": 1774879520000}, {"instrument": "AVGO", "mid_signal": -24263, "gamma_signal": -3833, "vega_signal": 1350, "option_type": "C", "stock_price": 295.06, "utc_time": 1774879525000}, {"instrument": "AVGO", "mid_signal": 39970, "gamma_signal": -6216, "vega_signal": -55551, "option_type": "P", "stock_price": 295.06, "utc_time": 1774879525000}, {"instrument": "AVGO", "mid_signal": 15436, "gamma_signal": -389, "vega_signal": 34303, "option_type": "C", "stock_price": 295.15, "utc_time": 1774879530000}, {"instrument": "AVGO", "mid_signal": -46565, "gamma_signal": 4630, "vega_signal": -8139, "option_type": "P", "stock_price": 295.12, "utc_time": 1774879530000}, {"instrument": "AVGO", "mid_signal": -186067, "gamma_signal": -15826, "vega_signal": 9055, "option_type": "C", "stock_price": 295.16, "utc_time": 1774879535000}, {"instrument": "AVGO", "mid_signal": -8015, "gamma_signal": -301, "vega_signal": -15992, "option_type": "P", "stock_price": 295.16, "utc_time": 1774879535000}, {"instrument": "AVGO", "mid_signal": -155015, "gamma_signal": -13144, "vega_signal": -132105, "option_type": "C", "stock_price": 294.92, "utc_time": 1774879540000}, {"instrument": "AVGO", "mid_signal": -32954, "gamma_signal": -1215, "vega_signal": 17128, "option_type": "P", "stock_price": 294.92, "utc_time": 1774879540000}, {"instrument": "AVGO", "mid_signal": 59851, "gamma_signal": 14349, "vega_signal": -33651, "option_type": "C", "stock_price": 294.98, "utc_time": 1774879545000}, {"instrument": "AVGO", "mid_signal": -54240, "gamma_signal": 6280, "vega_signal": 9261, "option_type": "P", "stock_price": 294.98, "utc_time": 1774879545000}, {"instrument": "AVGO", "mid_signal": -39951, "gamma_signal": -2289, "vega_signal": -24140, "option_type": "C", "stock_price": 294.9, "utc_time": 1774879550000}, {"instrument": "AVGO", "mid_signal": -16298, "gamma_signal": 236, "vega_signal": 6655, "option_type": "P", "stock_price": 295, "utc_time": 1774879550000}, {"instrument": "AVGO", "mid_signal": -162171, "gamma_signal": -7371, "vega_signal": -179214, "option_type": "C", "stock_price": 295.05, "utc_time": 1774879555000}, {"instrument": "AVGO", "mid_signal": 108871, "gamma_signal": -18202, "vega_signal": -15944, "option_type": "P", "stock_price": 295.05, "utc_time": 1774879555000}, {"instrument": "AVGO", "mid_signal": 18344, "gamma_signal": 1778, "vega_signal": 180, "option_type": "C", "stock_price": 295.22, "utc_time": 1774879560000}, {"instrument": "AVGO", "mid_signal": -4459, "gamma_signal": -4480, "vega_signal": -3427, "option_type": "P", "stock_price": 295.22, "utc_time": 1774879560000}, {"instrument": "AVGO", "mid_signal": 108514, "gamma_signal": 1737, "vega_signal": 146079, "option_type": "C", "stock_price": 295.22, "utc_time": 1774879565000}, {"instrument": "AVGO", "mid_signal": 14312, "gamma_signal": -2106, "vega_signal": -902, "option_type": "P", "stock_price": 295.22, "utc_time": 1774879565000}, {"instrument": "AVGO", "mid_signal": 510256, "gamma_signal": 167763, "vega_signal": 77929, "option_type": "C", "stock_price": 295.22, "utc_time": 1774879570000}, {"instrument": "AVGO", "mid_signal": -9444, "gamma_signal": 1318, "vega_signal": -946, "option_type": "P", "stock_price": 295.22, "utc_time": 1774879570000}, {"instrument": "AVGO", "mid_signal": -44663, "gamma_signal": -2438, "vega_signal": -67154, "option_type": "C", "stock_price": 295.15, "utc_time": 1774879575000}, {"instrument": "AVGO", "mid_signal": -4473, "gamma_signal": 1771, "vega_signal": -14061, "option_type": "P", "stock_price": 295.15, "utc_time": 1774879575000}, {"instrument": "AVGO", "mid_signal": 485776, "gamma_signal": 167311, "vega_signal": 55162, "option_type": "C", "stock_price": 294.99, "utc_time": 1774879580000}, {"instrument": "AVGO", "mid_signal": 95303, "gamma_signal": -20034, "vega_signal": -1650, "option_type": "P", "stock_price": 294.99, "utc_time": 1774879580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1774879585000}, {"instrument": "AVGO", "mid_signal": -173077, "gamma_signal": 31358, "vega_signal": 11785, "option_type": "P", "stock_price": 294.92, "utc_time": 1774879585000}, {"instrument": "AVGO", "mid_signal": 327430, "gamma_signal": 124568, "vega_signal": 39440, "option_type": "C", "stock_price": 294.8, "utc_time": 1774879590000}, {"instrument": "AVGO", "mid_signal": -73103, "gamma_signal": 16914, "vega_signal": 12669, "option_type": "P", "stock_price": 294.86, "utc_time": 1774879590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.86, "utc_time": 1774879595000}, {"instrument": "AVGO", "mid_signal": -576396, "gamma_signal": 85100, "vega_signal": 57225, "option_type": "P", "stock_price": 294.95, "utc_time": 1774879595000}, {"instrument": "AVGO", "mid_signal": -93269, "gamma_signal": -7670, "vega_signal": 2829, "option_type": "C", "stock_price": 294.7, "utc_time": 1774879600000}, {"instrument": "AVGO", "mid_signal": -94499, "gamma_signal": 20731, "vega_signal": -36351, "option_type": "P", "stock_price": 294.7, "utc_time": 1774879600000}, {"instrument": "AVGO", "mid_signal": 159247, "gamma_signal": 144911, "vega_signal": 3240, "option_type": "C", "stock_price": 294.6, "utc_time": 1774879605000}, {"instrument": "AVGO", "mid_signal": -111017, "gamma_signal": 20400, "vega_signal": -2513, "option_type": "P", "stock_price": 294.6, "utc_time": 1774879605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.6, "utc_time": 1774879610000}, {"instrument": "AVGO", "mid_signal": -106212, "gamma_signal": 28614, "vega_signal": -1179, "option_type": "P", "stock_price": 294.82, "utc_time": 1774879610000}, {"instrument": "AVGO", "mid_signal": -14308, "gamma_signal": -263, "vega_signal": -10302, "option_type": "C", "stock_price": 294.76, "utc_time": 1774879615000}, {"instrument": "AVGO", "mid_signal": 44794, "gamma_signal": -11229, "vega_signal": -4414, "option_type": "P", "stock_price": 294.76, "utc_time": 1774879615000}, {"instrument": "AVGO", "mid_signal": -18979, "gamma_signal": -2356, "vega_signal": 15007, "option_type": "C", "stock_price": 294.91, "utc_time": 1774879620000}, {"instrument": "AVGO", "mid_signal": 33357, "gamma_signal": -3193, "vega_signal": 2880, "option_type": "P", "stock_price": 294.9, "utc_time": 1774879620000}, {"instrument": "AVGO", "mid_signal": -18365, "gamma_signal": -7982, "vega_signal": -8035, "option_type": "C", "stock_price": 294.99, "utc_time": 1774879625000}, {"instrument": "AVGO", "mid_signal": 89477, "gamma_signal": -2087, "vega_signal": -55379, "option_type": "P", "stock_price": 294.99, "utc_time": 1774879625000}, {"instrument": "AVGO", "mid_signal": 146722, "gamma_signal": 34277, "vega_signal": 30811, "option_type": "C", "stock_price": 294.99, "utc_time": 1774879630000}, {"instrument": "AVGO", "mid_signal": 50326, "gamma_signal": -3645, "vega_signal": -26153, "option_type": "P", "stock_price": 294.99, "utc_time": 1774879630000}, {"instrument": "AVGO", "mid_signal": 31890, "gamma_signal": 2277, "vega_signal": 39465, "option_type": "C", "stock_price": 295.17, "utc_time": 1774879635000}, {"instrument": "AVGO", "mid_signal": -6241, "gamma_signal": 997, "vega_signal": 603, "option_type": "P", "stock_price": 295.17, "utc_time": 1774879635000}, {"instrument": "AVGO", "mid_signal": 21848, "gamma_signal": 2128, "vega_signal": -7336, "option_type": "C", "stock_price": 295.17, "utc_time": 1774879640000}, {"instrument": "AVGO", "mid_signal": -45949, "gamma_signal": 16506, "vega_signal": 2014, "option_type": "P", "stock_price": 295.17, "utc_time": 1774879640000}, {"instrument": "AVGO", "mid_signal": -358015, "gamma_signal": -4965, "vega_signal": -869360, "option_type": "C", "stock_price": 295.68, "utc_time": 1774879645000}, {"instrument": "AVGO", "mid_signal": 95867, "gamma_signal": -4955, "vega_signal": -48975, "option_type": "P", "stock_price": 295.68, "utc_time": 1774879645000}, {"instrument": "AVGO", "mid_signal": -43589, "gamma_signal": -510, "vega_signal": -40954, "option_type": "C", "stock_price": 295.4, "utc_time": 1774879650000}, {"instrument": "AVGO", "mid_signal": 59538, "gamma_signal": -5719, "vega_signal": -2453, "option_type": "P", "stock_price": 295.68, "utc_time": 1774879650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1774879655000}, {"instrument": "AVGO", "mid_signal": 79423, "gamma_signal": -4317, "vega_signal": -21189, "option_type": "P", "stock_price": 295.37, "utc_time": 1774879655000}, {"instrument": "AVGO", "mid_signal": -765489, "gamma_signal": -170698, "vega_signal": 50800, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879660000}, {"instrument": "AVGO", "mid_signal": 18300, "gamma_signal": -1363, "vega_signal": -34410, "option_type": "P", "stock_price": 295.47, "utc_time": 1774879660000}, {"instrument": "AVGO", "mid_signal": 4564, "gamma_signal": -1335, "vega_signal": 36680, "option_type": "C", "stock_price": 295.47, "utc_time": 1774879665000}, {"instrument": "AVGO", "mid_signal": 47971, "gamma_signal": -9789, "vega_signal": -7386, "option_type": "P", "stock_price": 295.48, "utc_time": 1774879665000}, {"instrument": "AVGO", "mid_signal": 22847, "gamma_signal": 9149, "vega_signal": -9269, "option_type": "C", "stock_price": 295.45, "utc_time": 1774879670000}, {"instrument": "AVGO", "mid_signal": -34276, "gamma_signal": 1210, "vega_signal": 7280, "option_type": "P", "stock_price": 295.45, "utc_time": 1774879670000}, {"instrument": "AVGO", "mid_signal": -15713, "gamma_signal": -2580, "vega_signal": -4350, "option_type": "C", "stock_price": 295.47, "utc_time": 1774879675000}, {"instrument": "AVGO", "mid_signal": -8293, "gamma_signal": 1839, "vega_signal": 362, "option_type": "P", "stock_price": 295.47, "utc_time": 1774879675000}, {"instrument": "AVGO", "mid_signal": 145206, "gamma_signal": 20609, "vega_signal": 8111, "option_type": "C", "stock_price": 295.2, "utc_time": 1774879680000}, {"instrument": "AVGO", "mid_signal": -78381, "gamma_signal": 3135, "vega_signal": 102943, "option_type": "P", "stock_price": 295.34, "utc_time": 1774879680000}, {"instrument": "AVGO", "mid_signal": 45075, "gamma_signal": 8704, "vega_signal": -3822, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879685000}, {"instrument": "AVGO", "mid_signal": 4860, "gamma_signal": -1277, "vega_signal": -560, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879685000}, {"instrument": "AVGO", "mid_signal": -35772, "gamma_signal": 365, "vega_signal": -129428, "option_type": "C", "stock_price": 295.42, "utc_time": 1774879690000}, {"instrument": "AVGO", "mid_signal": 38932, "gamma_signal": -1006, "vega_signal": -4628, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879690000}, {"instrument": "AVGO", "mid_signal": 12083, "gamma_signal": 32, "vega_signal": 7006, "option_type": "C", "stock_price": 295.37, "utc_time": 1774879695000}, {"instrument": "AVGO", "mid_signal": 141439, "gamma_signal": -3542, "vega_signal": -177839, "option_type": "P", "stock_price": 295.37, "utc_time": 1774879695000}, {"instrument": "AVGO", "mid_signal": -70854, "gamma_signal": -5532, "vega_signal": -54323, "option_type": "C", "stock_price": 295.47, "utc_time": 1774879700000}, {"instrument": "AVGO", "mid_signal": -17135, "gamma_signal": 625, "vega_signal": 3114, "option_type": "P", "stock_price": 295.37, "utc_time": 1774879700000}, {"instrument": "AVGO", "mid_signal": -48568, "gamma_signal": 1875, "vega_signal": -63937, "option_type": "C", "stock_price": 295.47, "utc_time": 1774879705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1774879705000}, {"instrument": "AVGO", "mid_signal": 14069, "gamma_signal": -327, "vega_signal": 54285, "option_type": "C", "stock_price": 295.47, "utc_time": 1774879710000}, {"instrument": "AVGO", "mid_signal": -59053, "gamma_signal": 3192, "vega_signal": 17534, "option_type": "P", "stock_price": 295.47, "utc_time": 1774879710000}, {"instrument": "AVGO", "mid_signal": 89362, "gamma_signal": 3210, "vega_signal": 42266, "option_type": "C", "stock_price": 295.51, "utc_time": 1774879715000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1774879715000}, {"instrument": "AVGO", "mid_signal": -1036, "gamma_signal": 1716, "vega_signal": -10757, "option_type": "C", "stock_price": 295.55, "utc_time": 1774879720000}, {"instrument": "AVGO", "mid_signal": 5873, "gamma_signal": -442, "vega_signal": -36459, "option_type": "P", "stock_price": 295.57, "utc_time": 1774879720000}, {"instrument": "AVGO", "mid_signal": -98820, "gamma_signal": -15214, "vega_signal": 44286, "option_type": "C", "stock_price": 295.72, "utc_time": 1774879725000}, {"instrument": "AVGO", "mid_signal": 178324, "gamma_signal": -6174, "vega_signal": -81669, "option_type": "P", "stock_price": 295.72, "utc_time": 1774879725000}, {"instrument": "AVGO", "mid_signal": 497413, "gamma_signal": 12321, "vega_signal": 378342, "option_type": "C", "stock_price": 296, "utc_time": 1774879730000}, {"instrument": "AVGO", "mid_signal": 129355, "gamma_signal": -22107, "vega_signal": -14657, "option_type": "P", "stock_price": 296, "utc_time": 1774879730000}, {"instrument": "AVGO", "mid_signal": -35434, "gamma_signal": -9022, "vega_signal": -47319, "option_type": "C", "stock_price": 296.08, "utc_time": 1774879735000}, {"instrument": "AVGO", "mid_signal": 142766, "gamma_signal": -23077, "vega_signal": -32281, "option_type": "P", "stock_price": 296.08, "utc_time": 1774879735000}, {"instrument": "AVGO", "mid_signal": -35121, "gamma_signal": -4231, "vega_signal": -15133, "option_type": "C", "stock_price": 296.09, "utc_time": 1774879740000}, {"instrument": "AVGO", "mid_signal": 190796, "gamma_signal": -10817, "vega_signal": -103302, "option_type": "P", "stock_price": 296.09, "utc_time": 1774879740000}, {"instrument": "AVGO", "mid_signal": 22317, "gamma_signal": 8868, "vega_signal": -9300, "option_type": "C", "stock_price": 296.06, "utc_time": 1774879745000}, {"instrument": "AVGO", "mid_signal": 500645, "gamma_signal": -28231, "vega_signal": -131358, "option_type": "P", "stock_price": 296.06, "utc_time": 1774879745000}, {"instrument": "AVGO", "mid_signal": 31038, "gamma_signal": -2855, "vega_signal": 14704, "option_type": "C", "stock_price": 296.11, "utc_time": 1774879750000}, {"instrument": "AVGO", "mid_signal": -79471, "gamma_signal": 17932, "vega_signal": 3060, "option_type": "P", "stock_price": 296.11, "utc_time": 1774879750000}, {"instrument": "AVGO", "mid_signal": -51321, "gamma_signal": -1309, "vega_signal": -50406, "option_type": "C", "stock_price": 296.11, "utc_time": 1774879755000}, {"instrument": "AVGO", "mid_signal": 34004, "gamma_signal": -7272, "vega_signal": -3083, "option_type": "P", "stock_price": 296.11, "utc_time": 1774879755000}, {"instrument": "AVGO", "mid_signal": -16973, "gamma_signal": -4553, "vega_signal": 217, "option_type": "C", "stock_price": 296.11, "utc_time": 1774879760000}, {"instrument": "AVGO", "mid_signal": 29869, "gamma_signal": -1865, "vega_signal": -28873, "option_type": "P", "stock_price": 296.11, "utc_time": 1774879760000}, {"instrument": "AVGO", "mid_signal": 2770, "gamma_signal": 62, "vega_signal": -33549, "option_type": "C", "stock_price": 296.18, "utc_time": 1774879765000}, {"instrument": "AVGO", "mid_signal": -7596, "gamma_signal": 4555, "vega_signal": -9214, "option_type": "P", "stock_price": 296.18, "utc_time": 1774879765000}, {"instrument": "AVGO", "mid_signal": -36686, "gamma_signal": -9609, "vega_signal": -9493, "option_type": "C", "stock_price": 295.94, "utc_time": 1774879770000}, {"instrument": "AVGO", "mid_signal": 21184, "gamma_signal": 5572, "vega_signal": -9257, "option_type": "P", "stock_price": 296, "utc_time": 1774879770000}, {"instrument": "AVGO", "mid_signal": 21546, "gamma_signal": 4765, "vega_signal": 18609, "option_type": "C", "stock_price": 296.13, "utc_time": 1774879775000}, {"instrument": "AVGO", "mid_signal": 73676, "gamma_signal": -11864, "vega_signal": -12480, "option_type": "P", "stock_price": 296.13, "utc_time": 1774879775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1774879780000}, {"instrument": "AVGO", "mid_signal": 34471, "gamma_signal": -539, "vega_signal": -178, "option_type": "P", "stock_price": 296.1, "utc_time": 1774879780000}, {"instrument": "AVGO", "mid_signal": 253091, "gamma_signal": 8255, "vega_signal": 281298, "option_type": "C", "stock_price": 296.11, "utc_time": 1774879785000}, {"instrument": "AVGO", "mid_signal": -71053, "gamma_signal": 5254, "vega_signal": 25536, "option_type": "P", "stock_price": 296.11, "utc_time": 1774879785000}, {"instrument": "AVGO", "mid_signal": 233916, "gamma_signal": 15194, "vega_signal": 349876, "option_type": "C", "stock_price": 296.3, "utc_time": 1774879790000}, {"instrument": "AVGO", "mid_signal": 28677, "gamma_signal": -327, "vega_signal": -55777, "option_type": "P", "stock_price": 296.3, "utc_time": 1774879790000}, {"instrument": "AVGO", "mid_signal": -287653, "gamma_signal": -89074, "vega_signal": -53765, "option_type": "C", "stock_price": 296.21, "utc_time": 1774879795000}, {"instrument": "AVGO", "mid_signal": -17510, "gamma_signal": 2091, "vega_signal": 880, "option_type": "P", "stock_price": 296.3, "utc_time": 1774879795000}, {"instrument": "AVGO", "mid_signal": 15267, "gamma_signal": 525, "vega_signal": 3496, "option_type": "C", "stock_price": 296.21, "utc_time": 1774879800000}, {"instrument": "AVGO", "mid_signal": -12473, "gamma_signal": 5718, "vega_signal": -46264, "option_type": "P", "stock_price": 296.08, "utc_time": 1774879800000}, {"instrument": "AVGO", "mid_signal": -77724, "gamma_signal": -10611, "vega_signal": -14668, "option_type": "C", "stock_price": 296.25, "utc_time": 1774879805000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": 1, "vega_signal": 235, "option_type": "P", "stock_price": 296.25, "utc_time": 1774879805000}, {"instrument": "AVGO", "mid_signal": 151982, "gamma_signal": -13264, "vega_signal": 313732, "option_type": "C", "stock_price": 296.34, "utc_time": 1774879810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.25, "utc_time": 1774879810000}, {"instrument": "AVGO", "mid_signal": -586591, "gamma_signal": -213386, "vega_signal": 7943, "option_type": "C", "stock_price": 296.34, "utc_time": 1774879815000}, {"instrument": "AVGO", "mid_signal": -7343, "gamma_signal": 1701, "vega_signal": 717, "option_type": "P", "stock_price": 296.34, "utc_time": 1774879815000}, {"instrument": "AVGO", "mid_signal": 980326, "gamma_signal": 5357, "vega_signal": 2363048, "option_type": "C", "stock_price": 296.24, "utc_time": 1774879820000}, {"instrument": "AVGO", "mid_signal": 17077, "gamma_signal": 793, "vega_signal": -48698, "option_type": "P", "stock_price": 296.24, "utc_time": 1774879820000}, {"instrument": "AVGO", "mid_signal": -97274, "gamma_signal": -4696, "vega_signal": -65628, "option_type": "C", "stock_price": 296.17, "utc_time": 1774879825000}, {"instrument": "AVGO", "mid_signal": 1527190, "gamma_signal": -31686, "vega_signal": -919829, "option_type": "P", "stock_price": 296.24, "utc_time": 1774879825000}, {"instrument": "AVGO", "mid_signal": 20297, "gamma_signal": -4273, "vega_signal": 67530, "option_type": "C", "stock_price": 296.17, "utc_time": 1774879830000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -2, "vega_signal": -265, "option_type": "P", "stock_price": 296.17, "utc_time": 1774879830000}, {"instrument": "AVGO", "mid_signal": -61036, "gamma_signal": 15816, "vega_signal": 16704, "option_type": "C", "stock_price": 296.1, "utc_time": 1774879835000}, {"instrument": "AVGO", "mid_signal": -15523, "gamma_signal": 360, "vega_signal": 7809, "option_type": "P", "stock_price": 296.14, "utc_time": 1774879835000}, {"instrument": "AVGO", "mid_signal": -11075, "gamma_signal": -62, "vega_signal": -91157, "option_type": "C", "stock_price": 295.89, "utc_time": 1774879840000}, {"instrument": "AVGO", "mid_signal": -16156, "gamma_signal": 3331, "vega_signal": -7388, "option_type": "P", "stock_price": 295.97, "utc_time": 1774879840000}, {"instrument": "AVGO", "mid_signal": -492234, "gamma_signal": -127121, "vega_signal": -84415, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879845000}, {"instrument": "AVGO", "mid_signal": -10193, "gamma_signal": 9173, "vega_signal": -40095, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879845000}, {"instrument": "AVGO", "mid_signal": 46182, "gamma_signal": 4229, "vega_signal": 109778, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879850000}, {"instrument": "AVGO", "mid_signal": -44721, "gamma_signal": 8015, "vega_signal": 8797, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879850000}, {"instrument": "AVGO", "mid_signal": -5839, "gamma_signal": -531, "vega_signal": -2292, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879855000}, {"instrument": "AVGO", "mid_signal": -34137, "gamma_signal": -10895, "vega_signal": 387616, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879855000}, {"instrument": "AVGO", "mid_signal": 57174, "gamma_signal": 10162, "vega_signal": -11565, "option_type": "C", "stock_price": 295.94, "utc_time": 1774879860000}, {"instrument": "AVGO", "mid_signal": -7833, "gamma_signal": 2188, "vega_signal": 4485, "option_type": "P", "stock_price": 296.04, "utc_time": 1774879860000}, {"instrument": "AVGO", "mid_signal": 218687, "gamma_signal": 2269, "vega_signal": 511466, "option_type": "C", "stock_price": 296.04, "utc_time": 1774879865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1774879865000}, {"instrument": "AVGO", "mid_signal": 193497, "gamma_signal": 1472, "vega_signal": 338499, "option_type": "C", "stock_price": 296.04, "utc_time": 1774879870000}, {"instrument": "AVGO", "mid_signal": 7301, "gamma_signal": -540, "vega_signal": -2607, "option_type": "P", "stock_price": 296.04, "utc_time": 1774879870000}, {"instrument": "AVGO", "mid_signal": 164123, "gamma_signal": 1678, "vega_signal": 237641, "option_type": "C", "stock_price": 296.26, "utc_time": 1774879875000}, {"instrument": "AVGO", "mid_signal": 44877, "gamma_signal": -701, "vega_signal": -85556, "option_type": "P", "stock_price": 296.1, "utc_time": 1774879875000}, {"instrument": "AVGO", "mid_signal": 350605, "gamma_signal": 63818, "vega_signal": 62244, "option_type": "C", "stock_price": 296.4, "utc_time": 1774879880000}, {"instrument": "AVGO", "mid_signal": 12306, "gamma_signal": -2179, "vega_signal": -1062, "option_type": "P", "stock_price": 296.29, "utc_time": 1774879880000}, {"instrument": "AVGO", "mid_signal": 92108, "gamma_signal": 19019, "vega_signal": 19069, "option_type": "C", "stock_price": 296.12, "utc_time": 1774879885000}, {"instrument": "AVGO", "mid_signal": -42078, "gamma_signal": 2018, "vega_signal": 114937, "option_type": "P", "stock_price": 296.12, "utc_time": 1774879885000}, {"instrument": "AVGO", "mid_signal": 40346, "gamma_signal": 2721, "vega_signal": 33766, "option_type": "C", "stock_price": 296.16, "utc_time": 1774879890000}, {"instrument": "AVGO", "mid_signal": 6392, "gamma_signal": 1135, "vega_signal": -7931, "option_type": "P", "stock_price": 296.16, "utc_time": 1774879890000}, {"instrument": "AVGO", "mid_signal": 10950, "gamma_signal": 1643, "vega_signal": -20268, "option_type": "C", "stock_price": 296.16, "utc_time": 1774879895000}, {"instrument": "AVGO", "mid_signal": 5645, "gamma_signal": -1605, "vega_signal": 150, "option_type": "P", "stock_price": 296.16, "utc_time": 1774879895000}, {"instrument": "AVGO", "mid_signal": -30936, "gamma_signal": -2022, "vega_signal": -22431, "option_type": "C", "stock_price": 296.16, "utc_time": 1774879900000}, {"instrument": "AVGO", "mid_signal": -8932, "gamma_signal": 2577, "vega_signal": -2741, "option_type": "P", "stock_price": 296, "utc_time": 1774879900000}, {"instrument": "AVGO", "mid_signal": 6331, "gamma_signal": -20, "vega_signal": 26977, "option_type": "C", "stock_price": 296.1, "utc_time": 1774879905000}, {"instrument": "AVGO", "mid_signal": -1672, "gamma_signal": 608, "vega_signal": 256, "option_type": "P", "stock_price": 296.1, "utc_time": 1774879905000}, {"instrument": "AVGO", "mid_signal": 521, "gamma_signal": 42, "vega_signal": 668, "option_type": "C", "stock_price": 296.16, "utc_time": 1774879910000}, {"instrument": "AVGO", "mid_signal": 3766, "gamma_signal": -1134, "vega_signal": -470, "option_type": "P", "stock_price": 296.1, "utc_time": 1774879910000}, {"instrument": "AVGO", "mid_signal": -67347, "gamma_signal": -8860, "vega_signal": 16486, "option_type": "C", "stock_price": 296.15, "utc_time": 1774879915000}, {"instrument": "AVGO", "mid_signal": -20530, "gamma_signal": 111, "vega_signal": 42786, "option_type": "P", "stock_price": 296.15, "utc_time": 1774879915000}, {"instrument": "AVGO", "mid_signal": 39596, "gamma_signal": 8990, "vega_signal": -68633, "option_type": "C", "stock_price": 296.32, "utc_time": 1774879920000}, {"instrument": "AVGO", "mid_signal": -14205, "gamma_signal": 111, "vega_signal": 28053, "option_type": "P", "stock_price": 296.19, "utc_time": 1774879920000}, {"instrument": "AVGO", "mid_signal": 42519, "gamma_signal": 3522, "vega_signal": 15116, "option_type": "C", "stock_price": 296.24, "utc_time": 1774879925000}, {"instrument": "AVGO", "mid_signal": -5019, "gamma_signal": 1825, "vega_signal": 769, "option_type": "P", "stock_price": 296.32, "utc_time": 1774879925000}, {"instrument": "AVGO", "mid_signal": 4700, "gamma_signal": 464, "vega_signal": 2013, "option_type": "C", "stock_price": 296.23, "utc_time": 1774879930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1774879930000}, {"instrument": "AVGO", "mid_signal": 5914, "gamma_signal": 2725, "vega_signal": -15117, "option_type": "C", "stock_price": 296.32, "utc_time": 1774879935000}, {"instrument": "AVGO", "mid_signal": 88896, "gamma_signal": -2482, "vega_signal": -47091, "option_type": "P", "stock_price": 296.32, "utc_time": 1774879935000}, {"instrument": "AVGO", "mid_signal": 359724, "gamma_signal": 111975, "vega_signal": 5821, "option_type": "C", "stock_price": 296.36, "utc_time": 1774879940000}, {"instrument": "AVGO", "mid_signal": -14553, "gamma_signal": -192, "vega_signal": 8997, "option_type": "P", "stock_price": 296.36, "utc_time": 1774879940000}, {"instrument": "AVGO", "mid_signal": 45987, "gamma_signal": 3537, "vega_signal": -6620, "option_type": "C", "stock_price": 296.36, "utc_time": 1774879945000}, {"instrument": "AVGO", "mid_signal": 6232, "gamma_signal": -233, "vega_signal": -5658, "option_type": "P", "stock_price": 296.36, "utc_time": 1774879945000}, {"instrument": "AVGO", "mid_signal": -10058, "gamma_signal": -1836, "vega_signal": 291, "option_type": "C", "stock_price": 296.39, "utc_time": 1774879950000}, {"instrument": "AVGO", "mid_signal": -50993, "gamma_signal": 10554, "vega_signal": 1361, "option_type": "P", "stock_price": 296.39, "utc_time": 1774879950000}, {"instrument": "AVGO", "mid_signal": 642839, "gamma_signal": 35755, "vega_signal": 545382, "option_type": "C", "stock_price": 296.65, "utc_time": 1774879955000}, {"instrument": "AVGO", "mid_signal": 155754, "gamma_signal": -26500, "vega_signal": -19886, "option_type": "P", "stock_price": 296.65, "utc_time": 1774879955000}, {"instrument": "AVGO", "mid_signal": 583869, "gamma_signal": 38832, "vega_signal": 1161844, "option_type": "C", "stock_price": 296.65, "utc_time": 1774879960000}, {"instrument": "AVGO", "mid_signal": 141350, "gamma_signal": 925, "vega_signal": -40480, "option_type": "P", "stock_price": 296.65, "utc_time": 1774879960000}, {"instrument": "AVGO", "mid_signal": 596398, "gamma_signal": 38984, "vega_signal": 264945, "option_type": "C", "stock_price": 296.97, "utc_time": 1774879965000}, {"instrument": "AVGO", "mid_signal": 112961, "gamma_signal": -11198, "vega_signal": -43843, "option_type": "P", "stock_price": 296.97, "utc_time": 1774879965000}, {"instrument": "AVGO", "mid_signal": 2157900, "gamma_signal": 218390, "vega_signal": 2988921, "option_type": "C", "stock_price": 297.15, "utc_time": 1774879970000}, {"instrument": "AVGO", "mid_signal": 127989, "gamma_signal": 1019, "vega_signal": -39669, "option_type": "P", "stock_price": 297.15, "utc_time": 1774879970000}, {"instrument": "AVGO", "mid_signal": 12817, "gamma_signal": 2208, "vega_signal": 860, "option_type": "C", "stock_price": 297.15, "utc_time": 1774879975000}, {"instrument": "AVGO", "mid_signal": 1624104, "gamma_signal": -54554, "vega_signal": -945084, "option_type": "P", "stock_price": 297.12, "utc_time": 1774879975000}, {"instrument": "AVGO", "mid_signal": -122629, "gamma_signal": -16694, "vega_signal": -4091, "option_type": "C", "stock_price": 297.12, "utc_time": 1774879980000}, {"instrument": "AVGO", "mid_signal": 467666, "gamma_signal": -37750, "vega_signal": -157558, "option_type": "P", "stock_price": 297.12, "utc_time": 1774879980000}, {"instrument": "AVGO", "mid_signal": 66732, "gamma_signal": 8056, "vega_signal": 25720, "option_type": "C", "stock_price": 297.03, "utc_time": 1774879985000}, {"instrument": "AVGO", "mid_signal": 11543, "gamma_signal": -701, "vega_signal": -3182, "option_type": "P", "stock_price": 297.03, "utc_time": 1774879985000}, {"instrument": "AVGO", "mid_signal": -100295, "gamma_signal": -17231, "vega_signal": -6767, "option_type": "C", "stock_price": 297.03, "utc_time": 1774879990000}, {"instrument": "AVGO", "mid_signal": -60056, "gamma_signal": 4076, "vega_signal": 30987, "option_type": "P", "stock_price": 297.03, "utc_time": 1774879990000}, {"instrument": "AVGO", "mid_signal": 13708, "gamma_signal": 3578, "vega_signal": 2661, "option_type": "C", "stock_price": 297.25, "utc_time": 1774879995000}, {"instrument": "AVGO", "mid_signal": 44803, "gamma_signal": -8615, "vega_signal": -18285, "option_type": "P", "stock_price": 297.21, "utc_time": 1774879995000}, {"instrument": "AVGO", "mid_signal": -106377, "gamma_signal": -17038, "vega_signal": 4966, "option_type": "C", "stock_price": 297.21, "utc_time": 1774880000000}, {"instrument": "AVGO", "mid_signal": 263333, "gamma_signal": -5306, "vega_signal": -88189, "option_type": "P", "stock_price": 297.21, "utc_time": 1774880000000}, {"instrument": "AVGO", "mid_signal": -3650, "gamma_signal": 7998, "vega_signal": -48366, "option_type": "C", "stock_price": 297.15, "utc_time": 1774880005000}, {"instrument": "AVGO", "mid_signal": 15443, "gamma_signal": -671, "vega_signal": -10032, "option_type": "P", "stock_price": 297.15, "utc_time": 1774880005000}, {"instrument": "AVGO", "mid_signal": -40468, "gamma_signal": -3900, "vega_signal": -20770, "option_type": "C", "stock_price": 297.11, "utc_time": 1774880010000}, {"instrument": "AVGO", "mid_signal": -12380, "gamma_signal": 227, "vega_signal": 12375, "option_type": "P", "stock_price": 297.11, "utc_time": 1774880010000}, {"instrument": "AVGO", "mid_signal": 2011563, "gamma_signal": 39464, "vega_signal": 3246029, "option_type": "C", "stock_price": 297.5, "utc_time": 1774880015000}, {"instrument": "AVGO", "mid_signal": 114470, "gamma_signal": -33730, "vega_signal": -24326, "option_type": "P", "stock_price": 297.5, "utc_time": 1774880015000}, {"instrument": "AVGO", "mid_signal": -95470, "gamma_signal": -14534, "vega_signal": -45597, "option_type": "C", "stock_price": 297.5, "utc_time": 1774880020000}, {"instrument": "AVGO", "mid_signal": 5525, "gamma_signal": -183, "vega_signal": -13506, "option_type": "P", "stock_price": 297.5, "utc_time": 1774880020000}, {"instrument": "AVGO", "mid_signal": 5833, "gamma_signal": 3585, "vega_signal": 17221, "option_type": "C", "stock_price": 297.85, "utc_time": 1774880025000}, {"instrument": "AVGO", "mid_signal": 411996, "gamma_signal": -11414, "vega_signal": -249459, "option_type": "P", "stock_price": 297.85, "utc_time": 1774880025000}, {"instrument": "AVGO", "mid_signal": 77766, "gamma_signal": -993, "vega_signal": -3097, "option_type": "C", "stock_price": 297.88, "utc_time": 1774880030000}, {"instrument": "AVGO", "mid_signal": -19962, "gamma_signal": 4657, "vega_signal": 110316, "option_type": "P", "stock_price": 297.88, "utc_time": 1774880030000}, {"instrument": "AVGO", "mid_signal": -100887, "gamma_signal": -25047, "vega_signal": -16364, "option_type": "C", "stock_price": 297.75, "utc_time": 1774880035000}, {"instrument": "AVGO", "mid_signal": 49389, "gamma_signal": -26446, "vega_signal": 139365, "option_type": "P", "stock_price": 297.75, "utc_time": 1774880035000}, {"instrument": "AVGO", "mid_signal": -10712, "gamma_signal": 849, "vega_signal": -20374, "option_type": "C", "stock_price": 297.75, "utc_time": 1774880040000}, {"instrument": "AVGO", "mid_signal": -193450, "gamma_signal": 44462, "vega_signal": 30496, "option_type": "P", "stock_price": 297.75, "utc_time": 1774880040000}, {"instrument": "AVGO", "mid_signal": -9797, "gamma_signal": -426, "vega_signal": -5623, "option_type": "C", "stock_price": 297.75, "utc_time": 1774880045000}, {"instrument": "AVGO", "mid_signal": 27570, "gamma_signal": 912, "vega_signal": -114873, "option_type": "P", "stock_price": 297.59, "utc_time": 1774880045000}, {"instrument": "AVGO", "mid_signal": -104735, "gamma_signal": -19981, "vega_signal": -54321, "option_type": "C", "stock_price": 297.6, "utc_time": 1774880050000}, {"instrument": "AVGO", "mid_signal": 33270, "gamma_signal": -2549, "vega_signal": -12464, "option_type": "P", "stock_price": 297.6, "utc_time": 1774880050000}, {"instrument": "AVGO", "mid_signal": -47472, "gamma_signal": -10473, "vega_signal": 38463, "option_type": "C", "stock_price": 297.47, "utc_time": 1774880055000}, {"instrument": "AVGO", "mid_signal": -19785, "gamma_signal": 2667, "vega_signal": 4247, "option_type": "P", "stock_price": 297.47, "utc_time": 1774880055000}, {"instrument": "AVGO", "mid_signal": -8827, "gamma_signal": -15280, "vega_signal": 376600, "option_type": "C", "stock_price": 297.47, "utc_time": 1774880060000}, {"instrument": "AVGO", "mid_signal": -13126, "gamma_signal": 6884, "vega_signal": -26917, "option_type": "P", "stock_price": 297.47, "utc_time": 1774880060000}, {"instrument": "AVGO", "mid_signal": -452777, "gamma_signal": 9365, "vega_signal": -1556304, "option_type": "C", "stock_price": 297.32, "utc_time": 1774880065000}, {"instrument": "AVGO", "mid_signal": 6885, "gamma_signal": 2221, "vega_signal": -120649, "option_type": "P", "stock_price": 297.32, "utc_time": 1774880065000}, {"instrument": "AVGO", "mid_signal": -452928, "gamma_signal": -24669, "vega_signal": 10721, "option_type": "C", "stock_price": 297.18, "utc_time": 1774880070000}, {"instrument": "AVGO", "mid_signal": -189167, "gamma_signal": 11548, "vega_signal": 94850, "option_type": "P", "stock_price": 297.18, "utc_time": 1774880070000}, {"instrument": "AVGO", "mid_signal": -113251, "gamma_signal": -4768, "vega_signal": -10947, "option_type": "C", "stock_price": 297.06, "utc_time": 1774880075000}, {"instrument": "AVGO", "mid_signal": 26520, "gamma_signal": -1591, "vega_signal": 381, "option_type": "P", "stock_price": 297.06, "utc_time": 1774880075000}, {"instrument": "AVGO", "mid_signal": -28061, "gamma_signal": -9178, "vega_signal": -4047, "option_type": "C", "stock_price": 297.06, "utc_time": 1774880080000}, {"instrument": "AVGO", "mid_signal": 31797, "gamma_signal": 666, "vega_signal": -51912, "option_type": "P", "stock_price": 297.06, "utc_time": 1774880080000}, {"instrument": "AVGO", "mid_signal": -691308, "gamma_signal": -23078, "vega_signal": -584774, "option_type": "C", "stock_price": 297, "utc_time": 1774880085000}, {"instrument": "AVGO", "mid_signal": -40973, "gamma_signal": 8031, "vega_signal": 3210, "option_type": "P", "stock_price": 297.05, "utc_time": 1774880085000}, {"instrument": "AVGO", "mid_signal": -260795, "gamma_signal": 4179, "vega_signal": -718012, "option_type": "C", "stock_price": 296.95, "utc_time": 1774880090000}, {"instrument": "AVGO", "mid_signal": -3299, "gamma_signal": -2068, "vega_signal": 82965, "option_type": "P", "stock_price": 296.95, "utc_time": 1774880090000}, {"instrument": "AVGO", "mid_signal": -29670, "gamma_signal": 472, "vega_signal": -75014, "option_type": "C", "stock_price": 296.95, "utc_time": 1774880095000}, {"instrument": "AVGO", "mid_signal": -45302, "gamma_signal": 7262, "vega_signal": 12370, "option_type": "P", "stock_price": 296.95, "utc_time": 1774880095000}, {"instrument": "AVGO", "mid_signal": 77888, "gamma_signal": 3498, "vega_signal": 150417, "option_type": "C", "stock_price": 297.14, "utc_time": 1774880100000}, {"instrument": "AVGO", "mid_signal": 151044, "gamma_signal": -27956, "vega_signal": -46113, "option_type": "P", "stock_price": 297.14, "utc_time": 1774880100000}, {"instrument": "AVGO", "mid_signal": -36460, "gamma_signal": -2704, "vega_signal": 4751, "option_type": "C", "stock_price": 297.28, "utc_time": 1774880105000}, {"instrument": "AVGO", "mid_signal": 62707, "gamma_signal": -12869, "vega_signal": -20685, "option_type": "P", "stock_price": 297.28, "utc_time": 1774880105000}, {"instrument": "AVGO", "mid_signal": 26031, "gamma_signal": 197, "vega_signal": 117031, "option_type": "C", "stock_price": 297.3, "utc_time": 1774880110000}, {"instrument": "AVGO", "mid_signal": 92048, "gamma_signal": -18862, "vega_signal": -74601, "option_type": "P", "stock_price": 297.3, "utc_time": 1774880110000}, {"instrument": "AVGO", "mid_signal": -84732, "gamma_signal": -17720, "vega_signal": -7795, "option_type": "C", "stock_price": 297.3, "utc_time": 1774880115000}, {"instrument": "AVGO", "mid_signal": 295272, "gamma_signal": -126159, "vega_signal": -55986, "option_type": "P", "stock_price": 297.3, "utc_time": 1774880115000}, {"instrument": "AVGO", "mid_signal": 6482, "gamma_signal": 1454, "vega_signal": -68083, "option_type": "C", "stock_price": 297.3, "utc_time": 1774880120000}, {"instrument": "AVGO", "mid_signal": -197188, "gamma_signal": 3731, "vega_signal": 486110, "option_type": "P", "stock_price": 297.3, "utc_time": 1774880120000}, {"instrument": "AVGO", "mid_signal": -312954, "gamma_signal": -12213, "vega_signal": -659199, "option_type": "C", "stock_price": 297.12, "utc_time": 1774880125000}, {"instrument": "AVGO", "mid_signal": 4626, "gamma_signal": 6214, "vega_signal": -16089, "option_type": "P", "stock_price": 297.12, "utc_time": 1774880125000}, {"instrument": "AVGO", "mid_signal": 94583, "gamma_signal": 20403, "vega_signal": 8458, "option_type": "C", "stock_price": 297.18, "utc_time": 1774880130000}, {"instrument": "AVGO", "mid_signal": -30147, "gamma_signal": 9261, "vega_signal": 4014, "option_type": "P", "stock_price": 297.12, "utc_time": 1774880130000}, {"instrument": "AVGO", "mid_signal": -279514, "gamma_signal": -4142, "vega_signal": -351953, "option_type": "C", "stock_price": 296.7, "utc_time": 1774880135000}, {"instrument": "AVGO", "mid_signal": -164191, "gamma_signal": 8592, "vega_signal": 103117, "option_type": "P", "stock_price": 296.7, "utc_time": 1774880135000}, {"instrument": "AVGO", "mid_signal": 213816, "gamma_signal": 1625, "vega_signal": 623701, "option_type": "C", "stock_price": 296.71, "utc_time": 1774880140000}, {"instrument": "AVGO", "mid_signal": -9116, "gamma_signal": 114, "vega_signal": 8744, "option_type": "P", "stock_price": 296.71, "utc_time": 1774880140000}, {"instrument": "AVGO", "mid_signal": -9904, "gamma_signal": 1130, "vega_signal": -23573, "option_type": "C", "stock_price": 296.72, "utc_time": 1774880145000}, {"instrument": "AVGO", "mid_signal": 208646, "gamma_signal": -110544, "vega_signal": -43541, "option_type": "P", "stock_price": 296.72, "utc_time": 1774880145000}, {"instrument": "AVGO", "mid_signal": -5149, "gamma_signal": -2532, "vega_signal": 25544, "option_type": "C", "stock_price": 296.72, "utc_time": 1774880150000}, {"instrument": "AVGO", "mid_signal": 419908, "gamma_signal": -192267, "vega_signal": -86164, "option_type": "P", "stock_price": 296.65, "utc_time": 1774880150000}, {"instrument": "AVGO", "mid_signal": -2822, "gamma_signal": -1425, "vega_signal": -9836, "option_type": "C", "stock_price": 296.65, "utc_time": 1774880155000}, {"instrument": "AVGO", "mid_signal": 45816, "gamma_signal": -10723, "vega_signal": -1622, "option_type": "P", "stock_price": 296.65, "utc_time": 1774880155000}, {"instrument": "AVGO", "mid_signal": -3297, "gamma_signal": -444, "vega_signal": -926, "option_type": "C", "stock_price": 296.65, "utc_time": 1774880160000}, {"instrument": "AVGO", "mid_signal": 392639, "gamma_signal": -190860, "vega_signal": -75032, "option_type": "P", "stock_price": 296.65, "utc_time": 1774880160000}, {"instrument": "AVGO", "mid_signal": -228142, "gamma_signal": -11973, "vega_signal": -136714, "option_type": "C", "stock_price": 296.5, "utc_time": 1774880165000}, {"instrument": "AVGO", "mid_signal": -84315, "gamma_signal": 1892, "vega_signal": 174936, "option_type": "P", "stock_price": 296.5, "utc_time": 1774880165000}, {"instrument": "AVGO", "mid_signal": 186886, "gamma_signal": 29453, "vega_signal": 68887, "option_type": "C", "stock_price": 296.65, "utc_time": 1774880170000}, {"instrument": "AVGO", "mid_signal": 549655, "gamma_signal": -189182, "vega_signal": -98023, "option_type": "P", "stock_price": 296.5, "utc_time": 1774880170000}, {"instrument": "AVGO", "mid_signal": 24175, "gamma_signal": 3012, "vega_signal": 47040, "option_type": "C", "stock_price": 296.75, "utc_time": 1774880175000}, {"instrument": "AVGO", "mid_signal": 89045, "gamma_signal": -22119, "vega_signal": -15384, "option_type": "P", "stock_price": 296.75, "utc_time": 1774880175000}, {"instrument": "AVGO", "mid_signal": 49337, "gamma_signal": 1068, "vega_signal": 82904, "option_type": "C", "stock_price": 296.91, "utc_time": 1774880180000}, {"instrument": "AVGO", "mid_signal": 62484, "gamma_signal": -20227, "vega_signal": -15688, "option_type": "P", "stock_price": 296.91, "utc_time": 1774880180000}, {"instrument": "AVGO", "mid_signal": 126224, "gamma_signal": 5912, "vega_signal": 202244, "option_type": "C", "stock_price": 296.91, "utc_time": 1774880185000}, {"instrument": "AVGO", "mid_signal": 11068, "gamma_signal": -2199, "vega_signal": -853, "option_type": "P", "stock_price": 296.91, "utc_time": 1774880185000}, {"instrument": "AVGO", "mid_signal": 15189, "gamma_signal": 6762, "vega_signal": -36208, "option_type": "C", "stock_price": 297.05, "utc_time": 1774880190000}, {"instrument": "AVGO", "mid_signal": -6281, "gamma_signal": 1646, "vega_signal": 652, "option_type": "P", "stock_price": 297.05, "utc_time": 1774880190000}, {"instrument": "AVGO", "mid_signal": 74047, "gamma_signal": 18633, "vega_signal": 52069, "option_type": "C", "stock_price": 297.13, "utc_time": 1774880195000}, {"instrument": "AVGO", "mid_signal": -44935, "gamma_signal": 12968, "vega_signal": 8206, "option_type": "P", "stock_price": 297.13, "utc_time": 1774880195000}, {"instrument": "AVGO", "mid_signal": -6554, "gamma_signal": -1798, "vega_signal": 1918, "option_type": "C", "stock_price": 296.98, "utc_time": 1774880200000}, {"instrument": "AVGO", "mid_signal": -273610, "gamma_signal": 56778, "vega_signal": 22744, "option_type": "P", "stock_price": 296.98, "utc_time": 1774880200000}, {"instrument": "AVGO", "mid_signal": -18051, "gamma_signal": -870, "vega_signal": 6304, "option_type": "C", "stock_price": 296.98, "utc_time": 1774880205000}, {"instrument": "AVGO", "mid_signal": -115857, "gamma_signal": 4422, "vega_signal": 164485, "option_type": "P", "stock_price": 296.98, "utc_time": 1774880205000}, {"instrument": "AVGO", "mid_signal": -8415, "gamma_signal": -270, "vega_signal": -14095, "option_type": "C", "stock_price": 296.98, "utc_time": 1774880210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.98, "utc_time": 1774880210000}, {"instrument": "AVGO", "mid_signal": -7043, "gamma_signal": -92, "vega_signal": -18721, "option_type": "C", "stock_price": 296.92, "utc_time": 1774880215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1774880215000}, {"instrument": "AVGO", "mid_signal": 28728, "gamma_signal": 906, "vega_signal": 74346, "option_type": "C", "stock_price": 297.09, "utc_time": 1774880220000}, {"instrument": "AVGO", "mid_signal": 166546, "gamma_signal": -33033, "vega_signal": -28537, "option_type": "P", "stock_price": 297.09, "utc_time": 1774880220000}, {"instrument": "AVGO", "mid_signal": -30476, "gamma_signal": -168, "vega_signal": 7835, "option_type": "C", "stock_price": 297.09, "utc_time": 1774880225000}, {"instrument": "AVGO", "mid_signal": 46163, "gamma_signal": -580, "vega_signal": -63986, "option_type": "P", "stock_price": 297.09, "utc_time": 1774880225000}, {"instrument": "AVGO", "mid_signal": -27671, "gamma_signal": -7699, "vega_signal": 5131, "option_type": "C", "stock_price": 297.06, "utc_time": 1774880230000}, {"instrument": "AVGO", "mid_signal": -10041, "gamma_signal": 2057, "vega_signal": 825, "option_type": "P", "stock_price": 297, "utc_time": 1774880230000}, {"instrument": "AVGO", "mid_signal": -496757, "gamma_signal": -61210, "vega_signal": -28765, "option_type": "C", "stock_price": 296.99, "utc_time": 1774880235000}, {"instrument": "AVGO", "mid_signal": -34674, "gamma_signal": 8145, "vega_signal": 5161, "option_type": "P", "stock_price": 296.99, "utc_time": 1774880235000}, {"instrument": "AVGO", "mid_signal": -136912, "gamma_signal": -11893, "vega_signal": -78298, "option_type": "C", "stock_price": 296.75, "utc_time": 1774880240000}, {"instrument": "AVGO", "mid_signal": 58359, "gamma_signal": -1691, "vega_signal": -37919, "option_type": "P", "stock_price": 296.91, "utc_time": 1774880240000}, {"instrument": "AVGO", "mid_signal": -30180, "gamma_signal": -633, "vega_signal": -35692, "option_type": "C", "stock_price": 296.75, "utc_time": 1774880245000}, {"instrument": "AVGO", "mid_signal": -92967, "gamma_signal": 5520, "vega_signal": 29421, "option_type": "P", "stock_price": 296.75, "utc_time": 1774880245000}, {"instrument": "AVGO", "mid_signal": 383801, "gamma_signal": 2138, "vega_signal": 1714799, "option_type": "C", "stock_price": 296.75, "utc_time": 1774880250000}, {"instrument": "AVGO", "mid_signal": -122100, "gamma_signal": 2841, "vega_signal": 104831, "option_type": "P", "stock_price": 296.75, "utc_time": 1774880250000}, {"instrument": "AVGO", "mid_signal": -26894, "gamma_signal": -521, "vega_signal": -16330, "option_type": "C", "stock_price": 296.57, "utc_time": 1774880255000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 6, "vega_signal": 66, "option_type": "P", "stock_price": 296.57, "utc_time": 1774880255000}, {"instrument": "AVGO", "mid_signal": -16126, "gamma_signal": -2384, "vega_signal": -6088, "option_type": "C", "stock_price": 296.57, "utc_time": 1774880260000}, {"instrument": "AVGO", "mid_signal": 26677, "gamma_signal": -1315, "vega_signal": -41570, "option_type": "P", "stock_price": 296.57, "utc_time": 1774880260000}, {"instrument": "AVGO", "mid_signal": -213935, "gamma_signal": -4802, "vega_signal": -625206, "option_type": "C", "stock_price": 296.57, "utc_time": 1774880265000}, {"instrument": "AVGO", "mid_signal": -57298, "gamma_signal": 2214, "vega_signal": 72682, "option_type": "P", "stock_price": 296.57, "utc_time": 1774880265000}, {"instrument": "AVGO", "mid_signal": 3556, "gamma_signal": -3008, "vega_signal": 22959, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880270000}, {"instrument": "AVGO", "mid_signal": -27866, "gamma_signal": -302, "vega_signal": -2489, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880275000}, {"instrument": "AVGO", "mid_signal": -1650, "gamma_signal": 2005, "vega_signal": -28781, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880275000}, {"instrument": "AVGO", "mid_signal": -12361, "gamma_signal": -884, "vega_signal": -42390, "option_type": "C", "stock_price": 296.4, "utc_time": 1774880280000}, {"instrument": "AVGO", "mid_signal": 135346, "gamma_signal": -353, "vega_signal": -165527, "option_type": "P", "stock_price": 296.4, "utc_time": 1774880280000}, {"instrument": "AVGO", "mid_signal": 268894, "gamma_signal": 9275, "vega_signal": 232377, "option_type": "C", "stock_price": 296.57, "utc_time": 1774880285000}, {"instrument": "AVGO", "mid_signal": -5434, "gamma_signal": 268, "vega_signal": 4095, "option_type": "P", "stock_price": 296.57, "utc_time": 1774880285000}, {"instrument": "AVGO", "mid_signal": -182035, "gamma_signal": -21808, "vega_signal": 14680, "option_type": "C", "stock_price": 296.57, "utc_time": 1774880290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1774880290000}, {"instrument": "AVGO", "mid_signal": 100947, "gamma_signal": 3034, "vega_signal": 56950, "option_type": "C", "stock_price": 296.55, "utc_time": 1774880295000}, {"instrument": "AVGO", "mid_signal": 93021, "gamma_signal": 6185, "vega_signal": -27769, "option_type": "P", "stock_price": 296.55, "utc_time": 1774880295000}, {"instrument": "AVGO", "mid_signal": -41822, "gamma_signal": -455, "vega_signal": -19278, "option_type": "C", "stock_price": 296.55, "utc_time": 1774880300000}, {"instrument": "AVGO", "mid_signal": 33644, "gamma_signal": -4476, "vega_signal": -1765, "option_type": "P", "stock_price": 296.55, "utc_time": 1774880300000}, {"instrument": "AVGO", "mid_signal": 841131, "gamma_signal": 30055, "vega_signal": 1011828, "option_type": "C", "stock_price": 296.75, "utc_time": 1774880305000}, {"instrument": "AVGO", "mid_signal": 393220, "gamma_signal": -13086, "vega_signal": -583459, "option_type": "P", "stock_price": 296.75, "utc_time": 1774880305000}, {"instrument": "AVGO", "mid_signal": -60581, "gamma_signal": -1233, "vega_signal": 4564, "option_type": "C", "stock_price": 296.78, "utc_time": 1774880310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.75, "utc_time": 1774880310000}, {"instrument": "AVGO", "mid_signal": -35765, "gamma_signal": -975, "vega_signal": -50127, "option_type": "C", "stock_price": 296.78, "utc_time": 1774880315000}, {"instrument": "AVGO", "mid_signal": -18841, "gamma_signal": -1573, "vega_signal": 110003, "option_type": "P", "stock_price": 296.78, "utc_time": 1774880315000}, {"instrument": "AVGO", "mid_signal": -7273, "gamma_signal": 2215, "vega_signal": -25324, "option_type": "C", "stock_price": 296.82, "utc_time": 1774880320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.78, "utc_time": 1774880320000}, {"instrument": "AVGO", "mid_signal": -5806, "gamma_signal": -1277, "vega_signal": -833, "option_type": "C", "stock_price": 296.82, "utc_time": 1774880325000}, {"instrument": "AVGO", "mid_signal": -11516, "gamma_signal": 373, "vega_signal": 12664, "option_type": "P", "stock_price": 296.82, "utc_time": 1774880325000}, {"instrument": "AVGO", "mid_signal": 445, "gamma_signal": 150, "vega_signal": 93, "option_type": "C", "stock_price": 296.82, "utc_time": 1774880330000}, {"instrument": "AVGO", "mid_signal": -9195, "gamma_signal": 56, "vega_signal": 9312, "option_type": "P", "stock_price": 296.82, "utc_time": 1774880330000}, {"instrument": "AVGO", "mid_signal": -15896, "gamma_signal": -2576, "vega_signal": -1997, "option_type": "C", "stock_price": 296.7, "utc_time": 1774880335000}, {"instrument": "AVGO", "mid_signal": -5970, "gamma_signal": 1629, "vega_signal": 696, "option_type": "P", "stock_price": 296.55, "utc_time": 1774880335000}, {"instrument": "AVGO", "mid_signal": -17823, "gamma_signal": -589, "vega_signal": -13598, "option_type": "C", "stock_price": 296.55, "utc_time": 1774880340000}, {"instrument": "AVGO", "mid_signal": 30046, "gamma_signal": -8164, "vega_signal": -3741, "option_type": "P", "stock_price": 296.55, "utc_time": 1774880340000}, {"instrument": "AVGO", "mid_signal": 54441, "gamma_signal": 10183, "vega_signal": 28904, "option_type": "C", "stock_price": 296.55, "utc_time": 1774880345000}, {"instrument": "AVGO", "mid_signal": 26507, "gamma_signal": -2780, "vega_signal": -9780, "option_type": "P", "stock_price": 296.55, "utc_time": 1774880345000}, {"instrument": "AVGO", "mid_signal": -66584, "gamma_signal": -491, "vega_signal": -166305, "option_type": "C", "stock_price": 296.68, "utc_time": 1774880350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.55, "utc_time": 1774880350000}, {"instrument": "AVGO", "mid_signal": -592942, "gamma_signal": -13489, "vega_signal": -476037, "option_type": "C", "stock_price": 296.69, "utc_time": 1774880355000}, {"instrument": "AVGO", "mid_signal": 4770, "gamma_signal": -80, "vega_signal": -11756, "option_type": "P", "stock_price": 296.68, "utc_time": 1774880355000}, {"instrument": "AVGO", "mid_signal": -32041, "gamma_signal": -4499, "vega_signal": -18077, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880360000}, {"instrument": "AVGO", "mid_signal": -5556, "gamma_signal": 642, "vega_signal": -11192, "option_type": "P", "stock_price": 296.58, "utc_time": 1774880360000}, {"instrument": "AVGO", "mid_signal": 2029, "gamma_signal": -346, "vega_signal": -15848, "option_type": "C", "stock_price": 296.38, "utc_time": 1774880365000}, {"instrument": "AVGO", "mid_signal": -49956, "gamma_signal": 4700, "vega_signal": 30819, "option_type": "P", "stock_price": 296.38, "utc_time": 1774880365000}, {"instrument": "AVGO", "mid_signal": -20264, "gamma_signal": -1209, "vega_signal": -2952, "option_type": "C", "stock_price": 296.35, "utc_time": 1774880370000}, {"instrument": "AVGO", "mid_signal": 29677, "gamma_signal": -976, "vega_signal": -8286, "option_type": "P", "stock_price": 296.35, "utc_time": 1774880370000}, {"instrument": "AVGO", "mid_signal": -10290, "gamma_signal": 29, "vega_signal": -19144, "option_type": "C", "stock_price": 296.3, "utc_time": 1774880375000}, {"instrument": "AVGO", "mid_signal": -25667, "gamma_signal": 533, "vega_signal": 7345, "option_type": "P", "stock_price": 296.3, "utc_time": 1774880375000}, {"instrument": "AVGO", "mid_signal": 19268, "gamma_signal": 42, "vega_signal": 53682, "option_type": "C", "stock_price": 296.39, "utc_time": 1774880380000}, {"instrument": "AVGO", "mid_signal": -82609, "gamma_signal": 274, "vega_signal": 685206, "option_type": "P", "stock_price": 296.39, "utc_time": 1774880380000}, {"instrument": "AVGO", "mid_signal": 110474, "gamma_signal": 12111, "vega_signal": 94746, "option_type": "C", "stock_price": 296.39, "utc_time": 1774880385000}, {"instrument": "AVGO", "mid_signal": 7442, "gamma_signal": -3049, "vega_signal": 3043, "option_type": "P", "stock_price": 296.39, "utc_time": 1774880385000}, {"instrument": "AVGO", "mid_signal": 35148, "gamma_signal": 258, "vega_signal": 105992, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880390000}, {"instrument": "AVGO", "mid_signal": -149311, "gamma_signal": 21689, "vega_signal": -39324, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880390000}, {"instrument": "AVGO", "mid_signal": 11993, "gamma_signal": 1082, "vega_signal": 4665, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880395000}, {"instrument": "AVGO", "mid_signal": -6297, "gamma_signal": 2082, "vega_signal": -13552, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880395000}, {"instrument": "AVGO", "mid_signal": -27252, "gamma_signal": -298, "vega_signal": -260, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880400000}, {"instrument": "AVGO", "mid_signal": 10411, "gamma_signal": -300, "vega_signal": -19690, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880400000}, {"instrument": "AVGO", "mid_signal": 172372, "gamma_signal": 15688, "vega_signal": 151253, "option_type": "C", "stock_price": 296.82, "utc_time": 1774880405000}, {"instrument": "AVGO", "mid_signal": 25663, "gamma_signal": 1701, "vega_signal": -53922, "option_type": "P", "stock_price": 296.82, "utc_time": 1774880405000}, {"instrument": "AVGO", "mid_signal": 71964, "gamma_signal": 11745, "vega_signal": 48014, "option_type": "C", "stock_price": 297, "utc_time": 1774880410000}, {"instrument": "AVGO", "mid_signal": 35501, "gamma_signal": -743, "vega_signal": -57019, "option_type": "P", "stock_price": 297, "utc_time": 1774880410000}, {"instrument": "AVGO", "mid_signal": -20138, "gamma_signal": -2483, "vega_signal": -7197, "option_type": "C", "stock_price": 297.04, "utc_time": 1774880415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.04, "utc_time": 1774880415000}, {"instrument": "AVGO", "mid_signal": 7499, "gamma_signal": 611, "vega_signal": 6018, "option_type": "C", "stock_price": 297, "utc_time": 1774880420000}, {"instrument": "AVGO", "mid_signal": -63562, "gamma_signal": -251, "vega_signal": 117494, "option_type": "P", "stock_price": 297, "utc_time": 1774880420000}, {"instrument": "AVGO", "mid_signal": -17703, "gamma_signal": -598, "vega_signal": -18455, "option_type": "C", "stock_price": 296.96, "utc_time": 1774880425000}, {"instrument": "AVGO", "mid_signal": 25242, "gamma_signal": -2470, "vega_signal": -5770, "option_type": "P", "stock_price": 296.96, "utc_time": 1774880425000}, {"instrument": "AVGO", "mid_signal": -6525, "gamma_signal": 535, "vega_signal": -25365, "option_type": "C", "stock_price": 296.94, "utc_time": 1774880430000}, {"instrument": "AVGO", "mid_signal": -29587, "gamma_signal": 5962, "vega_signal": 2069, "option_type": "P", "stock_price": 296.94, "utc_time": 1774880430000}, {"instrument": "AVGO", "mid_signal": -2303, "gamma_signal": -729, "vega_signal": -325, "option_type": "C", "stock_price": 296.94, "utc_time": 1774880435000}, {"instrument": "AVGO", "mid_signal": 3867, "gamma_signal": -352, "vega_signal": -1755, "option_type": "P", "stock_price": 296.94, "utc_time": 1774880435000}, {"instrument": "AVGO", "mid_signal": -4158, "gamma_signal": -51, "vega_signal": -17524, "option_type": "C", "stock_price": 296.78, "utc_time": 1774880440000}, {"instrument": "AVGO", "mid_signal": 304400, "gamma_signal": -39960, "vega_signal": -23611, "option_type": "P", "stock_price": 296.78, "utc_time": 1774880440000}, {"instrument": "AVGO", "mid_signal": 17125, "gamma_signal": 640, "vega_signal": 16992, "option_type": "C", "stock_price": 296.78, "utc_time": 1774880445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.78, "utc_time": 1774880445000}, {"instrument": "AVGO", "mid_signal": -42670, "gamma_signal": -1254, "vega_signal": -58786, "option_type": "C", "stock_price": 296.78, "utc_time": 1774880450000}, {"instrument": "AVGO", "mid_signal": 11631, "gamma_signal": -2967, "vega_signal": -1098, "option_type": "P", "stock_price": 296.78, "utc_time": 1774880450000}, {"instrument": "AVGO", "mid_signal": 24655, "gamma_signal": 975, "vega_signal": 33420, "option_type": "C", "stock_price": 296.83, "utc_time": 1774880455000}, {"instrument": "AVGO", "mid_signal": 5815, "gamma_signal": -214, "vega_signal": -5237, "option_type": "P", "stock_price": 296.83, "utc_time": 1774880455000}, {"instrument": "AVGO", "mid_signal": 8576, "gamma_signal": 101, "vega_signal": 20687, "option_type": "C", "stock_price": 297, "utc_time": 1774880460000}, {"instrument": "AVGO", "mid_signal": 23274, "gamma_signal": -290, "vega_signal": -47206, "option_type": "P", "stock_price": 297, "utc_time": 1774880460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297, "utc_time": 1774880465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1774880465000}, {"instrument": "AVGO", "mid_signal": 11628, "gamma_signal": -62, "vega_signal": 8795, "option_type": "C", "stock_price": 296.87, "utc_time": 1774880470000}, {"instrument": "AVGO", "mid_signal": -511316, "gamma_signal": 100790, "vega_signal": 73305, "option_type": "P", "stock_price": 296.87, "utc_time": 1774880470000}, {"instrument": "AVGO", "mid_signal": -10029, "gamma_signal": -1470, "vega_signal": -4505, "option_type": "C", "stock_price": 296.8, "utc_time": 1774880475000}, {"instrument": "AVGO", "mid_signal": -2551, "gamma_signal": 1320, "vega_signal": -899, "option_type": "P", "stock_price": 296.87, "utc_time": 1774880475000}, {"instrument": "AVGO", "mid_signal": 6436, "gamma_signal": -195, "vega_signal": -1525, "option_type": "C", "stock_price": 296.61, "utc_time": 1774880480000}, {"instrument": "AVGO", "mid_signal": -28131, "gamma_signal": 3515, "vega_signal": 3287, "option_type": "P", "stock_price": 296.61, "utc_time": 1774880480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.61, "utc_time": 1774880485000}, {"instrument": "AVGO", "mid_signal": -31771, "gamma_signal": 7059, "vega_signal": -16668, "option_type": "P", "stock_price": 296.49, "utc_time": 1774880485000}, {"instrument": "AVGO", "mid_signal": -13469, "gamma_signal": 214, "vega_signal": -25694, "option_type": "C", "stock_price": 296.49, "utc_time": 1774880490000}, {"instrument": "AVGO", "mid_signal": -78976, "gamma_signal": 13344, "vega_signal": 45018, "option_type": "P", "stock_price": 296.44, "utc_time": 1774880490000}, {"instrument": "AVGO", "mid_signal": -46125, "gamma_signal": -2491, "vega_signal": -43007, "option_type": "C", "stock_price": 296.44, "utc_time": 1774880495000}, {"instrument": "AVGO", "mid_signal": 23579, "gamma_signal": -167, "vega_signal": -38968, "option_type": "P", "stock_price": 296.44, "utc_time": 1774880495000}, {"instrument": "AVGO", "mid_signal": 197438, "gamma_signal": 41966, "vega_signal": 748, "option_type": "C", "stock_price": 296.44, "utc_time": 1774880500000}, {"instrument": "AVGO", "mid_signal": 217884, "gamma_signal": -59615, "vega_signal": -27248, "option_type": "P", "stock_price": 296.44, "utc_time": 1774880500000}, {"instrument": "AVGO", "mid_signal": -83181, "gamma_signal": -1262, "vega_signal": -122240, "option_type": "C", "stock_price": 296.44, "utc_time": 1774880505000}, {"instrument": "AVGO", "mid_signal": -264044, "gamma_signal": 52731, "vega_signal": 23830, "option_type": "P", "stock_price": 296.44, "utc_time": 1774880505000}, {"instrument": "AVGO", "mid_signal": -124436, "gamma_signal": -519, "vega_signal": -237286, "option_type": "C", "stock_price": 296.5, "utc_time": 1774880510000}, {"instrument": "AVGO", "mid_signal": -274786, "gamma_signal": 63210, "vega_signal": -47589, "option_type": "P", "stock_price": 296.5, "utc_time": 1774880510000}, {"instrument": "AVGO", "mid_signal": -63490, "gamma_signal": -6079, "vega_signal": -40896, "option_type": "C", "stock_price": 296.5, "utc_time": 1774880515000}, {"instrument": "AVGO", "mid_signal": -17842, "gamma_signal": 3975, "vega_signal": 1512, "option_type": "P", "stock_price": 296.5, "utc_time": 1774880515000}, {"instrument": "AVGO", "mid_signal": 35777, "gamma_signal": 130, "vega_signal": 88974, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880520000}, {"instrument": "AVGO", "mid_signal": -5926, "gamma_signal": 7773, "vega_signal": -57936, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880520000}, {"instrument": "AVGO", "mid_signal": 35006, "gamma_signal": 1348, "vega_signal": 7451, "option_type": "C", "stock_price": 296.59, "utc_time": 1774880525000}, {"instrument": "AVGO", "mid_signal": 28818, "gamma_signal": -2136, "vega_signal": -146804, "option_type": "P", "stock_price": 296.59, "utc_time": 1774880525000}, {"instrument": "AVGO", "mid_signal": -20445, "gamma_signal": -3811, "vega_signal": 3140, "option_type": "C", "stock_price": 296.5, "utc_time": 1774880530000}, {"instrument": "AVGO", "mid_signal": 15380, "gamma_signal": -806, "vega_signal": -3298, "option_type": "P", "stock_price": 296.56, "utc_time": 1774880530000}, {"instrument": "AVGO", "mid_signal": -363689, "gamma_signal": 4798, "vega_signal": -459802, "option_type": "C", "stock_price": 296.74, "utc_time": 1774880535000}, {"instrument": "AVGO", "mid_signal": 131541, "gamma_signal": -19821, "vega_signal": -137001, "option_type": "P", "stock_price": 296.74, "utc_time": 1774880535000}, {"instrument": "AVGO", "mid_signal": 11440, "gamma_signal": -2741, "vega_signal": 48379, "option_type": "C", "stock_price": 296.74, "utc_time": 1774880540000}, {"instrument": "AVGO", "mid_signal": 261508, "gamma_signal": -8657, "vega_signal": -394949, "option_type": "P", "stock_price": 296.74, "utc_time": 1774880540000}, {"instrument": "AVGO", "mid_signal": -758149, "gamma_signal": -196778, "vega_signal": -85378, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880545000}, {"instrument": "AVGO", "mid_signal": -176040, "gamma_signal": 20957, "vega_signal": 27447, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880545000}, {"instrument": "AVGO", "mid_signal": 83280, "gamma_signal": -3741, "vega_signal": 131490, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880550000}, {"instrument": "AVGO", "mid_signal": -130513, "gamma_signal": 15227, "vega_signal": 33265, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880550000}, {"instrument": "AVGO", "mid_signal": -40148, "gamma_signal": -8874, "vega_signal": 36534, "option_type": "C", "stock_price": 296.56, "utc_time": 1774880555000}, {"instrument": "AVGO", "mid_signal": 27634, "gamma_signal": -3384, "vega_signal": -25164, "option_type": "P", "stock_price": 296.56, "utc_time": 1774880555000}, {"instrument": "AVGO", "mid_signal": -9326, "gamma_signal": -773, "vega_signal": -5389, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880560000}, {"instrument": "AVGO", "mid_signal": 14116, "gamma_signal": -811, "vega_signal": -4127, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880560000}, {"instrument": "AVGO", "mid_signal": -1718, "gamma_signal": 1777, "vega_signal": 18350, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880565000}, {"instrument": "AVGO", "mid_signal": -19481, "gamma_signal": 244, "vega_signal": 12046, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880565000}, {"instrument": "AVGO", "mid_signal": 209506, "gamma_signal": 1803, "vega_signal": 325329, "option_type": "C", "stock_price": 296.73, "utc_time": 1774880570000}, {"instrument": "AVGO", "mid_signal": 32148, "gamma_signal": -613, "vega_signal": -95831, "option_type": "P", "stock_price": 296.73, "utc_time": 1774880570000}, {"instrument": "AVGO", "mid_signal": -134218, "gamma_signal": -91, "vega_signal": -310223, "option_type": "C", "stock_price": 296.73, "utc_time": 1774880575000}, {"instrument": "AVGO", "mid_signal": 11064, "gamma_signal": -2171, "vega_signal": -721, "option_type": "P", "stock_price": 296.73, "utc_time": 1774880575000}, {"instrument": "AVGO", "mid_signal": -18815, "gamma_signal": -125, "vega_signal": -54777, "option_type": "C", "stock_price": 296.76, "utc_time": 1774880580000}, {"instrument": "AVGO", "mid_signal": -17253, "gamma_signal": 452, "vega_signal": 5553, "option_type": "P", "stock_price": 296.76, "utc_time": 1774880580000}, {"instrument": "AVGO", "mid_signal": 47192, "gamma_signal": -5431, "vega_signal": 133924, "option_type": "C", "stock_price": 296.75, "utc_time": 1774880585000}, {"instrument": "AVGO", "mid_signal": 307875, "gamma_signal": -4003, "vega_signal": -75673, "option_type": "P", "stock_price": 296.75, "utc_time": 1774880585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.75, "utc_time": 1774880590000}, {"instrument": "AVGO", "mid_signal": 120689, "gamma_signal": -1377, "vega_signal": -26393, "option_type": "P", "stock_price": 296.75, "utc_time": 1774880590000}, {"instrument": "AVGO", "mid_signal": 2141, "gamma_signal": 43, "vega_signal": 4253, "option_type": "C", "stock_price": 296.73, "utc_time": 1774880595000}, {"instrument": "AVGO", "mid_signal": 1542, "gamma_signal": -181, "vega_signal": -732, "option_type": "P", "stock_price": 296.73, "utc_time": 1774880595000}, {"instrument": "AVGO", "mid_signal": 21206, "gamma_signal": 7140, "vega_signal": 1500, "option_type": "C", "stock_price": 296.62, "utc_time": 1774880600000}, {"instrument": "AVGO", "mid_signal": -11206, "gamma_signal": 2181, "vega_signal": 847, "option_type": "P", "stock_price": 296.62, "utc_time": 1774880600000}, {"instrument": "AVGO", "mid_signal": 29713, "gamma_signal": 292, "vega_signal": 51275, "option_type": "C", "stock_price": 296.62, "utc_time": 1774880605000}, {"instrument": "AVGO", "mid_signal": -48186, "gamma_signal": 305, "vega_signal": 213207, "option_type": "P", "stock_price": 296.62, "utc_time": 1774880605000}, {"instrument": "AVGO", "mid_signal": 72732, "gamma_signal": 2262, "vega_signal": 108040, "option_type": "C", "stock_price": 296.76, "utc_time": 1774880610000}, {"instrument": "AVGO", "mid_signal": 16846, "gamma_signal": -2229, "vega_signal": -877, "option_type": "P", "stock_price": 296.76, "utc_time": 1774880610000}, {"instrument": "AVGO", "mid_signal": 27342, "gamma_signal": 4134, "vega_signal": 64557, "option_type": "C", "stock_price": 296.94, "utc_time": 1774880615000}, {"instrument": "AVGO", "mid_signal": 26424, "gamma_signal": -5169, "vega_signal": -32321, "option_type": "P", "stock_price": 296.84, "utc_time": 1774880615000}, {"instrument": "AVGO", "mid_signal": -53726, "gamma_signal": -11306, "vega_signal": 10071, "option_type": "C", "stock_price": 296.83, "utc_time": 1774880620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.79, "utc_time": 1774880620000}, {"instrument": "AVGO", "mid_signal": -302810, "gamma_signal": -5575, "vega_signal": -1068454, "option_type": "C", "stock_price": 296.83, "utc_time": 1774880625000}, {"instrument": "AVGO", "mid_signal": -22695, "gamma_signal": 1905, "vega_signal": 9956, "option_type": "P", "stock_price": 296.83, "utc_time": 1774880625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.83, "utc_time": 1774880630000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 3, "vega_signal": 116, "option_type": "P", "stock_price": 296.83, "utc_time": 1774880630000}, {"instrument": "AVGO", "mid_signal": 88058, "gamma_signal": 3288, "vega_signal": 104826, "option_type": "C", "stock_price": 296.79, "utc_time": 1774880635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.83, "utc_time": 1774880635000}, {"instrument": "AVGO", "mid_signal": -74357, "gamma_signal": 446, "vega_signal": -194424, "option_type": "C", "stock_price": 296.44, "utc_time": 1774880640000}, {"instrument": "AVGO", "mid_signal": -44149, "gamma_signal": 2920, "vega_signal": 34217, "option_type": "P", "stock_price": 296.44, "utc_time": 1774880640000}, {"instrument": "AVGO", "mid_signal": 15010, "gamma_signal": 353, "vega_signal": 9181, "option_type": "C", "stock_price": 296.44, "utc_time": 1774880645000}, {"instrument": "AVGO", "mid_signal": 380362, "gamma_signal": -7109, "vega_signal": -146781, "option_type": "P", "stock_price": 296.44, "utc_time": 1774880645000}, {"instrument": "AVGO", "mid_signal": 18716, "gamma_signal": 67, "vega_signal": 43737, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880650000}, {"instrument": "AVGO", "mid_signal": -12929, "gamma_signal": 733, "vega_signal": 212, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880650000}, {"instrument": "AVGO", "mid_signal": -2666, "gamma_signal": -5804, "vega_signal": 15617, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880655000}, {"instrument": "AVGO", "mid_signal": 9586, "gamma_signal": -236, "vega_signal": -9393, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880655000}, {"instrument": "AVGO", "mid_signal": -20989, "gamma_signal": -768, "vega_signal": -34278, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880660000}, {"instrument": "AVGO", "mid_signal": -16270, "gamma_signal": 1789, "vega_signal": 17824, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880660000}, {"instrument": "AVGO", "mid_signal": -258013, "gamma_signal": -5816, "vega_signal": -684215, "option_type": "C", "stock_price": 296.3, "utc_time": 1774880665000}, {"instrument": "AVGO", "mid_signal": 7118, "gamma_signal": 725, "vega_signal": -10113, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880665000}, {"instrument": "AVGO", "mid_signal": -80095, "gamma_signal": -42, "vega_signal": -222188, "option_type": "C", "stock_price": 296.29, "utc_time": 1774880670000}, {"instrument": "AVGO", "mid_signal": -7706, "gamma_signal": 599, "vega_signal": 3490, "option_type": "P", "stock_price": 296.29, "utc_time": 1774880670000}, {"instrument": "AVGO", "mid_signal": -3018, "gamma_signal": -562, "vega_signal": 6859, "option_type": "C", "stock_price": 296.31, "utc_time": 1774880675000}, {"instrument": "AVGO", "mid_signal": -10126, "gamma_signal": 317, "vega_signal": 7216, "option_type": "P", "stock_price": 296.31, "utc_time": 1774880675000}, {"instrument": "AVGO", "mid_signal": 53656, "gamma_signal": 613, "vega_signal": 101325, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880680000}, {"instrument": "AVGO", "mid_signal": -13864, "gamma_signal": 7889, "vega_signal": -1480, "option_type": "P", "stock_price": 296.49, "utc_time": 1774880680000}, {"instrument": "AVGO", "mid_signal": -33218, "gamma_signal": -1277, "vega_signal": -48099, "option_type": "C", "stock_price": 296.38, "utc_time": 1774880685000}, {"instrument": "AVGO", "mid_signal": 186508, "gamma_signal": -36358, "vega_signal": -14241, "option_type": "P", "stock_price": 296.38, "utc_time": 1774880685000}, {"instrument": "AVGO", "mid_signal": 12443, "gamma_signal": 2424, "vega_signal": 868, "option_type": "C", "stock_price": 296.53, "utc_time": 1774880690000}, {"instrument": "AVGO", "mid_signal": 25798, "gamma_signal": 1516, "vega_signal": -14798, "option_type": "P", "stock_price": 296.47, "utc_time": 1774880690000}, {"instrument": "AVGO", "mid_signal": 7152, "gamma_signal": 118, "vega_signal": 14990, "option_type": "C", "stock_price": 296.45, "utc_time": 1774880695000}, {"instrument": "AVGO", "mid_signal": -64244, "gamma_signal": 16780, "vega_signal": 6517, "option_type": "P", "stock_price": 296.45, "utc_time": 1774880695000}, {"instrument": "AVGO", "mid_signal": 70095, "gamma_signal": 2815, "vega_signal": 28095, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880700000}, {"instrument": "AVGO", "mid_signal": 6887, "gamma_signal": -543, "vega_signal": -2526, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880700000}, {"instrument": "AVGO", "mid_signal": -103531, "gamma_signal": -849, "vega_signal": -33655, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880705000}, {"instrument": "AVGO", "mid_signal": 11044, "gamma_signal": -1731, "vega_signal": -19304, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880705000}, {"instrument": "AVGO", "mid_signal": 406240, "gamma_signal": 10732, "vega_signal": 372579, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880710000}, {"instrument": "AVGO", "mid_signal": -49686, "gamma_signal": 8586, "vega_signal": 89090, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880710000}, {"instrument": "AVGO", "mid_signal": -7247, "gamma_signal": -532, "vega_signal": -6974, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880715000}, {"instrument": "AVGO", "mid_signal": 98132, "gamma_signal": -6720, "vega_signal": -29996, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880720000}, {"instrument": "AVGO", "mid_signal": -80753, "gamma_signal": 13711, "vega_signal": 7906, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880720000}, {"instrument": "AVGO", "mid_signal": 3199, "gamma_signal": 222, "vega_signal": 2860, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880725000}, {"instrument": "AVGO", "mid_signal": 14063, "gamma_signal": -4061, "vega_signal": 5061, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880725000}, {"instrument": "AVGO", "mid_signal": 366984, "gamma_signal": 40857, "vega_signal": 241089, "option_type": "C", "stock_price": 296.56, "utc_time": 1774880730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880730000}, {"instrument": "AVGO", "mid_signal": -151431, "gamma_signal": -6236, "vega_signal": 28662, "option_type": "C", "stock_price": 296.66, "utc_time": 1774880735000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -3, "vega_signal": -144, "option_type": "P", "stock_price": 296.66, "utc_time": 1774880735000}, {"instrument": "AVGO", "mid_signal": -373690, "gamma_signal": -11301, "vega_signal": -713004, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880740000}, {"instrument": "AVGO", "mid_signal": -779, "gamma_signal": 57, "vega_signal": 852, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880740000}, {"instrument": "AVGO", "mid_signal": -15741, "gamma_signal": -2677, "vega_signal": 38395, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880745000}, {"instrument": "AVGO", "mid_signal": 4076, "gamma_signal": -409, "vega_signal": -2085, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880745000}, {"instrument": "AVGO", "mid_signal": 6186, "gamma_signal": 1742, "vega_signal": 1769, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880750000}, {"instrument": "AVGO", "mid_signal": -14996, "gamma_signal": 4620, "vega_signal": 1797, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880750000}, {"instrument": "AVGO", "mid_signal": -10442, "gamma_signal": -822, "vega_signal": -5909, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880755000}, {"instrument": "AVGO", "mid_signal": -10490, "gamma_signal": 564, "vega_signal": 4603, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880755000}, {"instrument": "AVGO", "mid_signal": -165906, "gamma_signal": -4283, "vega_signal": -135099, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880760000}, {"instrument": "AVGO", "mid_signal": -84828, "gamma_signal": -8418, "vega_signal": -45070, "option_type": "C", "stock_price": 296.28, "utc_time": 1774880765000}, {"instrument": "AVGO", "mid_signal": 3025174, "gamma_signal": -55851, "vega_signal": -1544230, "option_type": "P", "stock_price": 296.28, "utc_time": 1774880765000}, {"instrument": "AVGO", "mid_signal": -155893, "gamma_signal": -4098, "vega_signal": -329937, "option_type": "C", "stock_price": 296.12, "utc_time": 1774880770000}, {"instrument": "AVGO", "mid_signal": 852411, "gamma_signal": 61206, "vega_signal": -599393, "option_type": "P", "stock_price": 296.14, "utc_time": 1774880770000}, {"instrument": "AVGO", "mid_signal": -25652, "gamma_signal": -1661, "vega_signal": -35281, "option_type": "C", "stock_price": 295.96, "utc_time": 1774880775000}, {"instrument": "AVGO", "mid_signal": -349290, "gamma_signal": 62034, "vega_signal": 199770, "option_type": "P", "stock_price": 295.9, "utc_time": 1774880775000}, {"instrument": "AVGO", "mid_signal": -26445, "gamma_signal": -2613, "vega_signal": -33255, "option_type": "C", "stock_price": 295.9, "utc_time": 1774880780000}, {"instrument": "AVGO", "mid_signal": -29085, "gamma_signal": 14823, "vega_signal": -5385, "option_type": "P", "stock_price": 295.9, "utc_time": 1774880780000}, {"instrument": "AVGO", "mid_signal": -120012, "gamma_signal": -8778, "vega_signal": -108798, "option_type": "C", "stock_price": 295.8, "utc_time": 1774880785000}, {"instrument": "AVGO", "mid_signal": -249985, "gamma_signal": 36535, "vega_signal": 103060, "option_type": "P", "stock_price": 295.8, "utc_time": 1774880785000}, {"instrument": "AVGO", "mid_signal": -45215, "gamma_signal": -629, "vega_signal": -50966, "option_type": "C", "stock_price": 295.77, "utc_time": 1774880790000}, {"instrument": "AVGO", "mid_signal": -93680, "gamma_signal": 19070, "vega_signal": -18688, "option_type": "P", "stock_price": 295.79, "utc_time": 1774880790000}, {"instrument": "AVGO", "mid_signal": -84990, "gamma_signal": -2715, "vega_signal": -91331, "option_type": "C", "stock_price": 295.6, "utc_time": 1774880795000}, {"instrument": "AVGO", "mid_signal": -1822213, "gamma_signal": 81316, "vega_signal": 1101454, "option_type": "P", "stock_price": 295.6, "utc_time": 1774880795000}, {"instrument": "AVGO", "mid_signal": -33799, "gamma_signal": -3600, "vega_signal": -9977, "option_type": "C", "stock_price": 295.61, "utc_time": 1774880800000}, {"instrument": "AVGO", "mid_signal": -61837, "gamma_signal": 6672, "vega_signal": 2403, "option_type": "P", "stock_price": 295.61, "utc_time": 1774880800000}, {"instrument": "AVGO", "mid_signal": -15496, "gamma_signal": 122, "vega_signal": -26239, "option_type": "C", "stock_price": 295.65, "utc_time": 1774880805000}, {"instrument": "AVGO", "mid_signal": 649463, "gamma_signal": -109886, "vega_signal": -62178, "option_type": "P", "stock_price": 295.65, "utc_time": 1774880805000}, {"instrument": "AVGO", "mid_signal": -300752, "gamma_signal": 2359, "vega_signal": -963689, "option_type": "C", "stock_price": 295.74, "utc_time": 1774880810000}, {"instrument": "AVGO", "mid_signal": 124376, "gamma_signal": -20968, "vega_signal": -7989, "option_type": "P", "stock_price": 295.74, "utc_time": 1774880810000}, {"instrument": "AVGO", "mid_signal": -31278, "gamma_signal": -539, "vega_signal": -73967, "option_type": "C", "stock_price": 295.74, "utc_time": 1774880815000}, {"instrument": "AVGO", "mid_signal": -16330, "gamma_signal": 2656, "vega_signal": 1433, "option_type": "P", "stock_price": 295.74, "utc_time": 1774880815000}, {"instrument": "AVGO", "mid_signal": -4932, "gamma_signal": 102, "vega_signal": -5347, "option_type": "C", "stock_price": 295.74, "utc_time": 1774880820000}, {"instrument": "AVGO", "mid_signal": -149206, "gamma_signal": 26430, "vega_signal": 10047, "option_type": "P", "stock_price": 295.74, "utc_time": 1774880820000}, {"instrument": "AVGO", "mid_signal": -17621, "gamma_signal": -2421, "vega_signal": -1626, "option_type": "C", "stock_price": 295.73, "utc_time": 1774880825000}, {"instrument": "AVGO", "mid_signal": 25196, "gamma_signal": -3028, "vega_signal": -9627, "option_type": "P", "stock_price": 295.73, "utc_time": 1774880825000}, {"instrument": "AVGO", "mid_signal": 118979, "gamma_signal": 47292, "vega_signal": -74749, "option_type": "C", "stock_price": 295.75, "utc_time": 1774880830000}, {"instrument": "AVGO", "mid_signal": 25647, "gamma_signal": -267, "vega_signal": -3875, "option_type": "P", "stock_price": 295.87, "utc_time": 1774880830000}, {"instrument": "AVGO", "mid_signal": 23661, "gamma_signal": 465, "vega_signal": 22814, "option_type": "C", "stock_price": 295.87, "utc_time": 1774880835000}, {"instrument": "AVGO", "mid_signal": 133010, "gamma_signal": -27287, "vega_signal": -10221, "option_type": "P", "stock_price": 295.87, "utc_time": 1774880835000}, {"instrument": "AVGO", "mid_signal": 147804, "gamma_signal": 2818, "vega_signal": 258640, "option_type": "C", "stock_price": 295.87, "utc_time": 1774880840000}, {"instrument": "AVGO", "mid_signal": 35218, "gamma_signal": 13211, "vega_signal": -19071, "option_type": "P", "stock_price": 295.87, "utc_time": 1774880840000}, {"instrument": "AVGO", "mid_signal": 106487, "gamma_signal": -416, "vega_signal": 128646, "option_type": "C", "stock_price": 296.05, "utc_time": 1774880845000}, {"instrument": "AVGO", "mid_signal": 81426, "gamma_signal": -5051, "vega_signal": 282, "option_type": "P", "stock_price": 296.05, "utc_time": 1774880845000}, {"instrument": "AVGO", "mid_signal": -19261, "gamma_signal": -418, "vega_signal": -33414, "option_type": "C", "stock_price": 296.05, "utc_time": 1774880850000}, {"instrument": "AVGO", "mid_signal": 193702, "gamma_signal": -19207, "vega_signal": -42275, "option_type": "P", "stock_price": 296.05, "utc_time": 1774880850000}, {"instrument": "AVGO", "mid_signal": -1825, "gamma_signal": -625, "vega_signal": -342, "option_type": "C", "stock_price": 296.05, "utc_time": 1774880855000}, {"instrument": "AVGO", "mid_signal": 3169, "gamma_signal": -3386, "vega_signal": 8336, "option_type": "P", "stock_price": 296.05, "utc_time": 1774880855000}, {"instrument": "AVGO", "mid_signal": -133239, "gamma_signal": -41384, "vega_signal": -19050, "option_type": "C", "stock_price": 296.05, "utc_time": 1774880860000}, {"instrument": "AVGO", "mid_signal": -229384, "gamma_signal": 21083, "vega_signal": 336039, "option_type": "P", "stock_price": 296.05, "utc_time": 1774880860000}, {"instrument": "AVGO", "mid_signal": -1090016, "gamma_signal": -150415, "vega_signal": -136639, "option_type": "C", "stock_price": 295.54, "utc_time": 1774880865000}, {"instrument": "AVGO", "mid_signal": -25121, "gamma_signal": 801, "vega_signal": 29698, "option_type": "P", "stock_price": 295.54, "utc_time": 1774880865000}, {"instrument": "AVGO", "mid_signal": 7522, "gamma_signal": 724, "vega_signal": 2194, "option_type": "C", "stock_price": 295.67, "utc_time": 1774880870000}, {"instrument": "AVGO", "mid_signal": 299496, "gamma_signal": -64910, "vega_signal": -6901, "option_type": "P", "stock_price": 295.67, "utc_time": 1774880870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1774880875000}, {"instrument": "AVGO", "mid_signal": 81924, "gamma_signal": -4628, "vega_signal": -17920, "option_type": "P", "stock_price": 295.71, "utc_time": 1774880875000}, {"instrument": "AVGO", "mid_signal": -3835, "gamma_signal": 61, "vega_signal": -4369, "option_type": "C", "stock_price": 295.72, "utc_time": 1774880880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1774880880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1774880885000}, {"instrument": "AVGO", "mid_signal": 58242, "gamma_signal": -4983, "vega_signal": -37276, "option_type": "P", "stock_price": 295.75, "utc_time": 1774880885000}, {"instrument": "AVGO", "mid_signal": 47355, "gamma_signal": 554, "vega_signal": 58853, "option_type": "C", "stock_price": 295.75, "utc_time": 1774880890000}, {"instrument": "AVGO", "mid_signal": -38537, "gamma_signal": 9437, "vega_signal": 5872, "option_type": "P", "stock_price": 295.75, "utc_time": 1774880890000}, {"instrument": "AVGO", "mid_signal": -6291, "gamma_signal": -1709, "vega_signal": -639, "option_type": "C", "stock_price": 295.76, "utc_time": 1774880895000}, {"instrument": "AVGO", "mid_signal": 91367, "gamma_signal": -13606, "vega_signal": 39828, "option_type": "P", "stock_price": 295.76, "utc_time": 1774880895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1774880900000}, {"instrument": "AVGO", "mid_signal": -14215, "gamma_signal": 5209, "vega_signal": 1950, "option_type": "P", "stock_price": 295.76, "utc_time": 1774880900000}, {"instrument": "AVGO", "mid_signal": 39990, "gamma_signal": 6870, "vega_signal": 28521, "option_type": "C", "stock_price": 295.76, "utc_time": 1774880905000}, {"instrument": "AVGO", "mid_signal": 35342, "gamma_signal": -7548, "vega_signal": -3150, "option_type": "P", "stock_price": 295.76, "utc_time": 1774880905000}, {"instrument": "AVGO", "mid_signal": -1877, "gamma_signal": 5563, "vega_signal": -19888, "option_type": "C", "stock_price": 295.76, "utc_time": 1774880910000}, {"instrument": "AVGO", "mid_signal": 355622, "gamma_signal": -820, "vega_signal": -445120, "option_type": "P", "stock_price": 295.76, "utc_time": 1774880910000}, {"instrument": "AVGO", "mid_signal": -4451, "gamma_signal": -454, "vega_signal": -1924, "option_type": "C", "stock_price": 295.76, "utc_time": 1774880915000}, {"instrument": "AVGO", "mid_signal": -234589, "gamma_signal": 43504, "vega_signal": 14495, "option_type": "P", "stock_price": 295.76, "utc_time": 1774880915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1774880920000}, {"instrument": "AVGO", "mid_signal": 58536, "gamma_signal": -8505, "vega_signal": -5970, "option_type": "P", "stock_price": 295.76, "utc_time": 1774880920000}, {"instrument": "AVGO", "mid_signal": 35980, "gamma_signal": 9614, "vega_signal": -16237, "option_type": "C", "stock_price": 295.89, "utc_time": 1774880925000}, {"instrument": "AVGO", "mid_signal": 36173, "gamma_signal": -6628, "vega_signal": -2654, "option_type": "P", "stock_price": 295.89, "utc_time": 1774880925000}, {"instrument": "AVGO", "mid_signal": -214417, "gamma_signal": -19324, "vega_signal": -384750, "option_type": "C", "stock_price": 295.4, "utc_time": 1774880930000}, {"instrument": "AVGO", "mid_signal": -380563, "gamma_signal": 13308, "vega_signal": 1327746, "option_type": "P", "stock_price": 295.4, "utc_time": 1774880930000}, {"instrument": "AVGO", "mid_signal": -113833, "gamma_signal": -2210, "vega_signal": -182244, "option_type": "C", "stock_price": 295.28, "utc_time": 1774880935000}, {"instrument": "AVGO", "mid_signal": -222692, "gamma_signal": 35184, "vega_signal": 66001, "option_type": "P", "stock_price": 295.28, "utc_time": 1774880935000}, {"instrument": "AVGO", "mid_signal": -63537, "gamma_signal": -7142, "vega_signal": -31034, "option_type": "C", "stock_price": 295.41, "utc_time": 1774880940000}, {"instrument": "AVGO", "mid_signal": -54827, "gamma_signal": 18645, "vega_signal": 6718, "option_type": "P", "stock_price": 295.41, "utc_time": 1774880940000}, {"instrument": "AVGO", "mid_signal": -108582, "gamma_signal": -31335, "vega_signal": 10765, "option_type": "C", "stock_price": 295.3, "utc_time": 1774880945000}, {"instrument": "AVGO", "mid_signal": 267921, "gamma_signal": -47369, "vega_signal": -4479, "option_type": "P", "stock_price": 295.3, "utc_time": 1774880945000}, {"instrument": "AVGO", "mid_signal": 419644, "gamma_signal": 8792, "vega_signal": 454737, "option_type": "C", "stock_price": 295.73, "utc_time": 1774880950000}, {"instrument": "AVGO", "mid_signal": -704482, "gamma_signal": 51949, "vega_signal": 186342, "option_type": "P", "stock_price": 295.73, "utc_time": 1774880950000}, {"instrument": "AVGO", "mid_signal": -118370, "gamma_signal": -32704, "vega_signal": -12040, "option_type": "C", "stock_price": 295.635, "utc_time": 1774880955000}, {"instrument": "AVGO", "mid_signal": -13057, "gamma_signal": 2392, "vega_signal": 866, "option_type": "P", "stock_price": 295.635, "utc_time": 1774880955000}, {"instrument": "AVGO", "mid_signal": -40989, "gamma_signal": -6648, "vega_signal": -33067, "option_type": "C", "stock_price": 295.71, "utc_time": 1774880960000}, {"instrument": "AVGO", "mid_signal": 59398, "gamma_signal": -11506, "vega_signal": -6719, "option_type": "P", "stock_price": 295.71, "utc_time": 1774880960000}, {"instrument": "AVGO", "mid_signal": -67422, "gamma_signal": -10473, "vega_signal": -20413, "option_type": "C", "stock_price": 295.71, "utc_time": 1774880965000}, {"instrument": "AVGO", "mid_signal": 61929, "gamma_signal": 3110, "vega_signal": -11083, "option_type": "P", "stock_price": 295.71, "utc_time": 1774880965000}, {"instrument": "AVGO", "mid_signal": 34045, "gamma_signal": 1486, "vega_signal": 30210, "option_type": "C", "stock_price": 295.71, "utc_time": 1774880970000}, {"instrument": "AVGO", "mid_signal": 32244, "gamma_signal": -4742, "vega_signal": -1681, "option_type": "P", "stock_price": 295.71, "utc_time": 1774880970000}, {"instrument": "AVGO", "mid_signal": -44726, "gamma_signal": -6602, "vega_signal": -29806, "option_type": "C", "stock_price": 295.38, "utc_time": 1774880975000}, {"instrument": "AVGO", "mid_signal": -263901, "gamma_signal": 46567, "vega_signal": 16795, "option_type": "P", "stock_price": 295.45, "utc_time": 1774880975000}, {"instrument": "AVGO", "mid_signal": -48167, "gamma_signal": 1958, "vega_signal": -84936, "option_type": "C", "stock_price": 295.38, "utc_time": 1774880980000}, {"instrument": "AVGO", "mid_signal": 19834, "gamma_signal": 2877, "vega_signal": -27959, "option_type": "P", "stock_price": 295.38, "utc_time": 1774880980000}, {"instrument": "AVGO", "mid_signal": 173, "gamma_signal": 1949, "vega_signal": -7484, "option_type": "C", "stock_price": 295.44, "utc_time": 1774880985000}, {"instrument": "AVGO", "mid_signal": -165899, "gamma_signal": 21189, "vega_signal": 22100, "option_type": "P", "stock_price": 295.44, "utc_time": 1774880985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1774880990000}, {"instrument": "AVGO", "mid_signal": -111808, "gamma_signal": 7447, "vega_signal": -33095, "option_type": "P", "stock_price": 295.44, "utc_time": 1774880990000}, {"instrument": "AVGO", "mid_signal": -7478, "gamma_signal": -159, "vega_signal": -33948, "option_type": "C", "stock_price": 295.44, "utc_time": 1774880995000}, {"instrument": "AVGO", "mid_signal": -7513, "gamma_signal": 2555, "vega_signal": 912, "option_type": "P", "stock_price": 295.44, "utc_time": 1774880995000}, {"instrument": "AVGO", "mid_signal": 70173, "gamma_signal": 2572, "vega_signal": 111746, "option_type": "C", "stock_price": 295.59, "utc_time": 1774881000000}, {"instrument": "AVGO", "mid_signal": -129664, "gamma_signal": 27489, "vega_signal": 2914, "option_type": "P", "stock_price": 295.46, "utc_time": 1774881000000}, {"instrument": "AVGO", "mid_signal": 80562, "gamma_signal": 9496, "vega_signal": 32067, "option_type": "C", "stock_price": 295.69, "utc_time": 1774881005000}, {"instrument": "AVGO", "mid_signal": 558280, "gamma_signal": 26116, "vega_signal": -311340, "option_type": "P", "stock_price": 295.69, "utc_time": 1774881005000}, {"instrument": "AVGO", "mid_signal": 1962, "gamma_signal": 3630, "vega_signal": -84554, "option_type": "C", "stock_price": 295.67, "utc_time": 1774881010000}, {"instrument": "AVGO", "mid_signal": -23661, "gamma_signal": 6144, "vega_signal": 2159, "option_type": "P", "stock_price": 295.67, "utc_time": 1774881010000}, {"instrument": "AVGO", "mid_signal": -190518, "gamma_signal": -9912, "vega_signal": -205216, "option_type": "C", "stock_price": 295.67, "utc_time": 1774881015000}, {"instrument": "AVGO", "mid_signal": -43609, "gamma_signal": 12984, "vega_signal": 11055, "option_type": "P", "stock_price": 295.67, "utc_time": 1774881015000}, {"instrument": "AVGO", "mid_signal": 253308, "gamma_signal": 33046, "vega_signal": 181957, "option_type": "C", "stock_price": 296, "utc_time": 1774881020000}, {"instrument": "AVGO", "mid_signal": 1158340, "gamma_signal": -71798, "vega_signal": -413167, "option_type": "P", "stock_price": 296, "utc_time": 1774881020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774881025000}, {"instrument": "AVGO", "mid_signal": 76394, "gamma_signal": -14522, "vega_signal": -5074, "option_type": "P", "stock_price": 296, "utc_time": 1774881025000}, {"instrument": "AVGO", "mid_signal": 35008, "gamma_signal": 4509, "vega_signal": 20576, "option_type": "C", "stock_price": 296.27, "utc_time": 1774881030000}, {"instrument": "AVGO", "mid_signal": -2646, "gamma_signal": -2297, "vega_signal": 72836, "option_type": "P", "stock_price": 296.27, "utc_time": 1774881030000}, {"instrument": "AVGO", "mid_signal": -20265, "gamma_signal": -565, "vega_signal": -37954, "option_type": "C", "stock_price": 296.27, "utc_time": 1774881035000}, {"instrument": "AVGO", "mid_signal": 187261, "gamma_signal": -21993, "vega_signal": -35857, "option_type": "P", "stock_price": 296.17, "utc_time": 1774881035000}, {"instrument": "AVGO", "mid_signal": 23594, "gamma_signal": 3661, "vega_signal": -14809, "option_type": "C", "stock_price": 296.39, "utc_time": 1774881040000}, {"instrument": "AVGO", "mid_signal": 234814, "gamma_signal": -37268, "vega_signal": -123268, "option_type": "P", "stock_price": 296.39, "utc_time": 1774881040000}, {"instrument": "AVGO", "mid_signal": 184243, "gamma_signal": 1170, "vega_signal": 192814, "option_type": "C", "stock_price": 296.44, "utc_time": 1774881045000}, {"instrument": "AVGO", "mid_signal": 94092, "gamma_signal": 8112, "vega_signal": -16518, "option_type": "P", "stock_price": 296.44, "utc_time": 1774881045000}, {"instrument": "AVGO", "mid_signal": -208738, "gamma_signal": -17039, "vega_signal": -94551, "option_type": "C", "stock_price": 296.19, "utc_time": 1774881050000}, {"instrument": "AVGO", "mid_signal": -343142, "gamma_signal": 3280, "vega_signal": 1293554, "option_type": "P", "stock_price": 296.11, "utc_time": 1774881050000}, {"instrument": "AVGO", "mid_signal": 8803, "gamma_signal": 408, "vega_signal": 9430, "option_type": "C", "stock_price": 296.11, "utc_time": 1774881055000}, {"instrument": "AVGO", "mid_signal": -9367, "gamma_signal": 9445, "vega_signal": -92206, "option_type": "P", "stock_price": 296.11, "utc_time": 1774881055000}, {"instrument": "AVGO", "mid_signal": 12498, "gamma_signal": 140, "vega_signal": 43065, "option_type": "C", "stock_price": 296.16, "utc_time": 1774881060000}, {"instrument": "AVGO", "mid_signal": 76853, "gamma_signal": -9545, "vega_signal": 20758, "option_type": "P", "stock_price": 296.16, "utc_time": 1774881060000}, {"instrument": "AVGO", "mid_signal": 64415, "gamma_signal": 18194, "vega_signal": 4361, "option_type": "C", "stock_price": 296.16, "utc_time": 1774881065000}, {"instrument": "AVGO", "mid_signal": 12590, "gamma_signal": -17797, "vega_signal": 58869, "option_type": "P", "stock_price": 296.16, "utc_time": 1774881065000}, {"instrument": "AVGO", "mid_signal": -20710, "gamma_signal": -1450, "vega_signal": -6026, "option_type": "C", "stock_price": 296.16, "utc_time": 1774881070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774881070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1774881075000}, {"instrument": "AVGO", "mid_signal": 27681, "gamma_signal": -6208, "vega_signal": -31815, "option_type": "P", "stock_price": 296.16, "utc_time": 1774881075000}, {"instrument": "AVGO", "mid_signal": 8921, "gamma_signal": 325, "vega_signal": 6829, "option_type": "C", "stock_price": 296.16, "utc_time": 1774881080000}, {"instrument": "AVGO", "mid_signal": 108102, "gamma_signal": -2752, "vega_signal": -64582, "option_type": "P", "stock_price": 296.16, "utc_time": 1774881080000}, {"instrument": "AVGO", "mid_signal": -31911, "gamma_signal": -11102, "vega_signal": -4497, "option_type": "C", "stock_price": 296.24, "utc_time": 1774881085000}, {"instrument": "AVGO", "mid_signal": 72873, "gamma_signal": -6945, "vega_signal": -23672, "option_type": "P", "stock_price": 296.24, "utc_time": 1774881085000}, {"instrument": "AVGO", "mid_signal": 22071, "gamma_signal": 7355, "vega_signal": -8125, "option_type": "C", "stock_price": 296.31, "utc_time": 1774881090000}, {"instrument": "AVGO", "mid_signal": 236904, "gamma_signal": -40268, "vega_signal": -98886, "option_type": "P", "stock_price": 296.31, "utc_time": 1774881090000}, {"instrument": "AVGO", "mid_signal": -59478, "gamma_signal": 10867, "vega_signal": -197491, "option_type": "C", "stock_price": 296.28, "utc_time": 1774881095000}, {"instrument": "AVGO", "mid_signal": 17696, "gamma_signal": -3935, "vega_signal": -31076, "option_type": "P", "stock_price": 296.28, "utc_time": 1774881095000}, {"instrument": "AVGO", "mid_signal": -107361, "gamma_signal": -10056, "vega_signal": -20526, "option_type": "C", "stock_price": 296, "utc_time": 1774881100000}, {"instrument": "AVGO", "mid_signal": 45950, "gamma_signal": -618, "vega_signal": -47033, "option_type": "P", "stock_price": 296.05, "utc_time": 1774881100000}, {"instrument": "AVGO", "mid_signal": -177213, "gamma_signal": -24990, "vega_signal": -57060, "option_type": "C", "stock_price": 295.82, "utc_time": 1774881105000}, {"instrument": "AVGO", "mid_signal": -1680420, "gamma_signal": 109769, "vega_signal": 2915230, "option_type": "P", "stock_price": 295.82, "utc_time": 1774881105000}, {"instrument": "AVGO", "mid_signal": -34547, "gamma_signal": 5009, "vega_signal": -75280, "option_type": "C", "stock_price": 295.82, "utc_time": 1774881110000}, {"instrument": "AVGO", "mid_signal": 46507, "gamma_signal": -335, "vega_signal": -83089, "option_type": "P", "stock_price": 295.82, "utc_time": 1774881110000}, {"instrument": "AVGO", "mid_signal": -61977, "gamma_signal": -856, "vega_signal": -74714, "option_type": "C", "stock_price": 295.87, "utc_time": 1774881115000}, {"instrument": "AVGO", "mid_signal": -13450, "gamma_signal": 912, "vega_signal": 2714, "option_type": "P", "stock_price": 295.87, "utc_time": 1774881115000}, {"instrument": "AVGO", "mid_signal": 2331, "gamma_signal": 158, "vega_signal": 3333, "option_type": "C", "stock_price": 295.76, "utc_time": 1774881120000}, {"instrument": "AVGO", "mid_signal": 48777, "gamma_signal": -8998, "vega_signal": 12518, "option_type": "P", "stock_price": 295.76, "utc_time": 1774881120000}, {"instrument": "AVGO", "mid_signal": -43666, "gamma_signal": -815, "vega_signal": -39567, "option_type": "C", "stock_price": 295.75, "utc_time": 1774881125000}, {"instrument": "AVGO", "mid_signal": -118762, "gamma_signal": 62938, "vega_signal": -163679, "option_type": "P", "stock_price": 295.75, "utc_time": 1774881125000}, {"instrument": "AVGO", "mid_signal": -90353, "gamma_signal": -9047, "vega_signal": -70152, "option_type": "C", "stock_price": 295.93, "utc_time": 1774881130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1774881130000}, {"instrument": "AVGO", "mid_signal": -67463, "gamma_signal": -2789, "vega_signal": -47681, "option_type": "C", "stock_price": 295.93, "utc_time": 1774881135000}, {"instrument": "AVGO", "mid_signal": 4794, "gamma_signal": -81, "vega_signal": -11761, "option_type": "P", "stock_price": 295.93, "utc_time": 1774881135000}, {"instrument": "AVGO", "mid_signal": 67891, "gamma_signal": 1927, "vega_signal": 27982, "option_type": "C", "stock_price": 295.905, "utc_time": 1774881140000}, {"instrument": "AVGO", "mid_signal": -6362, "gamma_signal": 8164, "vega_signal": -308258, "option_type": "P", "stock_price": 295.905, "utc_time": 1774881140000}, {"instrument": "AVGO", "mid_signal": -84735, "gamma_signal": -2116, "vega_signal": -46805, "option_type": "C", "stock_price": 295.905, "utc_time": 1774881145000}, {"instrument": "AVGO", "mid_signal": -29032, "gamma_signal": 13, "vega_signal": 230608, "option_type": "P", "stock_price": 295.905, "utc_time": 1774881145000}, {"instrument": "AVGO", "mid_signal": 70491, "gamma_signal": -18, "vega_signal": 50459, "option_type": "C", "stock_price": 295.59, "utc_time": 1774881150000}, {"instrument": "AVGO", "mid_signal": -966402, "gamma_signal": 109871, "vega_signal": 956861, "option_type": "P", "stock_price": 295.59, "utc_time": 1774881150000}, {"instrument": "AVGO", "mid_signal": -840810, "gamma_signal": -5153, "vega_signal": -704320, "option_type": "C", "stock_price": 295.16, "utc_time": 1774881155000}, {"instrument": "AVGO", "mid_signal": -823951, "gamma_signal": 96051, "vega_signal": 1434043, "option_type": "P", "stock_price": 295.16, "utc_time": 1774881155000}, {"instrument": "AVGO", "mid_signal": 10933, "gamma_signal": -34, "vega_signal": 24317, "option_type": "C", "stock_price": 295.1, "utc_time": 1774881160000}, {"instrument": "AVGO", "mid_signal": 24481, "gamma_signal": -1205, "vega_signal": -165056, "option_type": "P", "stock_price": 295.1, "utc_time": 1774881160000}, {"instrument": "AVGO", "mid_signal": -118770, "gamma_signal": 5931, "vega_signal": -159285, "option_type": "C", "stock_price": 295.04, "utc_time": 1774881165000}, {"instrument": "AVGO", "mid_signal": -946501, "gamma_signal": 73822, "vega_signal": 277636, "option_type": "P", "stock_price": 295.04, "utc_time": 1774881165000}, {"instrument": "AVGO", "mid_signal": -455845, "gamma_signal": -52710, "vega_signal": -207998, "option_type": "C", "stock_price": 294.985, "utc_time": 1774881170000}, {"instrument": "AVGO", "mid_signal": -701880, "gamma_signal": 46709, "vega_signal": 1682681, "option_type": "P", "stock_price": 294.985, "utc_time": 1774881170000}, {"instrument": "AVGO", "mid_signal": 1724, "gamma_signal": -3435, "vega_signal": 5983, "option_type": "C", "stock_price": 295.1, "utc_time": 1774881175000}, {"instrument": "AVGO", "mid_signal": -129311, "gamma_signal": 20242, "vega_signal": 6958, "option_type": "P", "stock_price": 295.1, "utc_time": 1774881175000}, {"instrument": "AVGO", "mid_signal": 62110, "gamma_signal": 2167, "vega_signal": 6005, "option_type": "C", "stock_price": 294.93, "utc_time": 1774881180000}, {"instrument": "AVGO", "mid_signal": -193017, "gamma_signal": 18839, "vega_signal": 16091, "option_type": "P", "stock_price": 294.93, "utc_time": 1774881180000}, {"instrument": "AVGO", "mid_signal": -630351, "gamma_signal": -9826, "vega_signal": -1406843, "option_type": "C", "stock_price": 294.93, "utc_time": 1774881185000}, {"instrument": "AVGO", "mid_signal": -142531, "gamma_signal": 24951, "vega_signal": 8659, "option_type": "P", "stock_price": 294.93, "utc_time": 1774881185000}, {"instrument": "AVGO", "mid_signal": 98076, "gamma_signal": -16697, "vega_signal": 132824, "option_type": "C", "stock_price": 294.93, "utc_time": 1774881190000}, {"instrument": "AVGO", "mid_signal": 48706, "gamma_signal": 16184, "vega_signal": -150658, "option_type": "P", "stock_price": 294.93, "utc_time": 1774881190000}, {"instrument": "AVGO", "mid_signal": -315179, "gamma_signal": -3598, "vega_signal": -800683, "option_type": "C", "stock_price": 295.03, "utc_time": 1774881195000}, {"instrument": "AVGO", "mid_signal": 15554, "gamma_signal": -2554, "vega_signal": -3552, "option_type": "P", "stock_price": 295.03, "utc_time": 1774881195000}, {"instrument": "AVGO", "mid_signal": 657073, "gamma_signal": 59691, "vega_signal": 265826, "option_type": "C", "stock_price": 295.34, "utc_time": 1774881200000}, {"instrument": "AVGO", "mid_signal": 1122330, "gamma_signal": -62623, "vega_signal": -1354605, "option_type": "P", "stock_price": 295.34, "utc_time": 1774881200000}, {"instrument": "AVGO", "mid_signal": 134314, "gamma_signal": 1979, "vega_signal": 243201, "option_type": "C", "stock_price": 295.71, "utc_time": 1774881205000}, {"instrument": "AVGO", "mid_signal": 57092, "gamma_signal": -2692, "vega_signal": -10332, "option_type": "P", "stock_price": 295.34, "utc_time": 1774881205000}, {"instrument": "AVGO", "mid_signal": -127765, "gamma_signal": -4725, "vega_signal": -124560, "option_type": "C", "stock_price": 295.32, "utc_time": 1774881210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1774881210000}, {"instrument": "AVGO", "mid_signal": -28021, "gamma_signal": -210, "vega_signal": -27218, "option_type": "C", "stock_price": 295.44, "utc_time": 1774881215000}, {"instrument": "AVGO", "mid_signal": -87967, "gamma_signal": 9238, "vega_signal": 23025, "option_type": "P", "stock_price": 295.28, "utc_time": 1774881215000}, {"instrument": "AVGO", "mid_signal": -828, "gamma_signal": -597, "vega_signal": 22948, "option_type": "C", "stock_price": 295.44, "utc_time": 1774881220000}, {"instrument": "AVGO", "mid_signal": 101848, "gamma_signal": -810, "vega_signal": -198186, "option_type": "P", "stock_price": 295.44, "utc_time": 1774881220000}, {"instrument": "AVGO", "mid_signal": 953, "gamma_signal": 5440, "vega_signal": -6844, "option_type": "C", "stock_price": 295.44, "utc_time": 1774881225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.44, "utc_time": 1774881225000}, {"instrument": "AVGO", "mid_signal": -71052, "gamma_signal": -1660, "vega_signal": -64381, "option_type": "C", "stock_price": 295.44, "utc_time": 1774881230000}, {"instrument": "AVGO", "mid_signal": -104154, "gamma_signal": 19701, "vega_signal": 6770, "option_type": "P", "stock_price": 295.44, "utc_time": 1774881230000}, {"instrument": "AVGO", "mid_signal": 19379, "gamma_signal": -571, "vega_signal": 47681, "option_type": "C", "stock_price": 295.44, "utc_time": 1774881235000}, {"instrument": "AVGO", "mid_signal": -31814, "gamma_signal": 2615, "vega_signal": 17472, "option_type": "P", "stock_price": 295.44, "utc_time": 1774881235000}, {"instrument": "AVGO", "mid_signal": 21420, "gamma_signal": 1015, "vega_signal": -28292, "option_type": "C", "stock_price": 295.44, "utc_time": 1774881240000}, {"instrument": "AVGO", "mid_signal": 18496, "gamma_signal": -2157, "vega_signal": 35, "option_type": "P", "stock_price": 295.2, "utc_time": 1774881240000}, {"instrument": "AVGO", "mid_signal": -336479, "gamma_signal": -8172, "vega_signal": -122372, "option_type": "C", "stock_price": 295, "utc_time": 1774881245000}, {"instrument": "AVGO", "mid_signal": 53516, "gamma_signal": -5051, "vega_signal": -93271, "option_type": "P", "stock_price": 295, "utc_time": 1774881245000}, {"instrument": "AVGO", "mid_signal": -231337, "gamma_signal": -6646, "vega_signal": -75515, "option_type": "C", "stock_price": 294.99, "utc_time": 1774881250000}, {"instrument": "AVGO", "mid_signal": -291191, "gamma_signal": 54489, "vega_signal": 21495, "option_type": "P", "stock_price": 294.99, "utc_time": 1774881250000}, {"instrument": "AVGO", "mid_signal": 38773, "gamma_signal": 2884, "vega_signal": 23459, "option_type": "C", "stock_price": 294.99, "utc_time": 1774881255000}, {"instrument": "AVGO", "mid_signal": -8546, "gamma_signal": -5325, "vega_signal": 12037, "option_type": "P", "stock_price": 294.99, "utc_time": 1774881255000}, {"instrument": "AVGO", "mid_signal": 63411, "gamma_signal": 11761, "vega_signal": 11669, "option_type": "C", "stock_price": 295.16, "utc_time": 1774881260000}, {"instrument": "AVGO", "mid_signal": -711379, "gamma_signal": 130890, "vega_signal": 47058, "option_type": "P", "stock_price": 295.16, "utc_time": 1774881260000}, {"instrument": "AVGO", "mid_signal": -103962, "gamma_signal": 299, "vega_signal": -130934, "option_type": "C", "stock_price": 295.01, "utc_time": 1774881265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1774881265000}, {"instrument": "AVGO", "mid_signal": 52572, "gamma_signal": -1625, "vega_signal": 113980, "option_type": "C", "stock_price": 295.09, "utc_time": 1774881270000}, {"instrument": "AVGO", "mid_signal": -62816, "gamma_signal": 14800, "vega_signal": 5213, "option_type": "P", "stock_price": 295.09, "utc_time": 1774881270000}, {"instrument": "AVGO", "mid_signal": 17874, "gamma_signal": 530, "vega_signal": 26255, "option_type": "C", "stock_price": 295.09, "utc_time": 1774881275000}, {"instrument": "AVGO", "mid_signal": -57710, "gamma_signal": 10905, "vega_signal": 3809, "option_type": "P", "stock_price": 295, "utc_time": 1774881275000}, {"instrument": "AVGO", "mid_signal": 29837, "gamma_signal": 2727, "vega_signal": 9523, "option_type": "C", "stock_price": 295, "utc_time": 1774881280000}, {"instrument": "AVGO", "mid_signal": -2167, "gamma_signal": 2433, "vega_signal": -63986, "option_type": "P", "stock_price": 295, "utc_time": 1774881280000}, {"instrument": "AVGO", "mid_signal": -2029, "gamma_signal": -67, "vega_signal": -3666, "option_type": "C", "stock_price": 295, "utc_time": 1774881285000}, {"instrument": "AVGO", "mid_signal": 16559, "gamma_signal": -744, "vega_signal": -35501, "option_type": "P", "stock_price": 295, "utc_time": 1774881285000}, {"instrument": "AVGO", "mid_signal": 41912, "gamma_signal": -4113, "vega_signal": 25038, "option_type": "C", "stock_price": 294.8, "utc_time": 1774881290000}, {"instrument": "AVGO", "mid_signal": -40734, "gamma_signal": 9560, "vega_signal": -3174, "option_type": "P", "stock_price": 294.8, "utc_time": 1774881290000}, {"instrument": "AVGO", "mid_signal": -26483, "gamma_signal": -536, "vega_signal": -14890, "option_type": "C", "stock_price": 294.86, "utc_time": 1774881295000}, {"instrument": "AVGO", "mid_signal": 15656, "gamma_signal": -9783, "vega_signal": 5876, "option_type": "P", "stock_price": 294.86, "utc_time": 1774881295000}, {"instrument": "AVGO", "mid_signal": 86606, "gamma_signal": 11824, "vega_signal": -9521, "option_type": "C", "stock_price": 295.05, "utc_time": 1774881300000}, {"instrument": "AVGO", "mid_signal": 2176, "gamma_signal": -67, "vega_signal": 88313, "option_type": "P", "stock_price": 295.05, "utc_time": 1774881300000}, {"instrument": "AVGO", "mid_signal": 71192, "gamma_signal": 4619, "vega_signal": 33525, "option_type": "C", "stock_price": 295.05, "utc_time": 1774881305000}, {"instrument": "AVGO", "mid_signal": -45365, "gamma_signal": 14120, "vega_signal": 5132, "option_type": "P", "stock_price": 295.05, "utc_time": 1774881305000}, {"instrument": "AVGO", "mid_signal": 1291, "gamma_signal": 993, "vega_signal": 8716, "option_type": "C", "stock_price": 295.13, "utc_time": 1774881310000}, {"instrument": "AVGO", "mid_signal": 46379, "gamma_signal": 919, "vega_signal": 6123, "option_type": "P", "stock_price": 295.13, "utc_time": 1774881310000}, {"instrument": "AVGO", "mid_signal": 64970, "gamma_signal": 7513, "vega_signal": 43647, "option_type": "C", "stock_price": 295.13, "utc_time": 1774881315000}, {"instrument": "AVGO", "mid_signal": 37231, "gamma_signal": -3993, "vega_signal": -13949, "option_type": "P", "stock_price": 295.13, "utc_time": 1774881315000}, {"instrument": "AVGO", "mid_signal": -12742, "gamma_signal": 6383, "vega_signal": -35328, "option_type": "C", "stock_price": 294.94, "utc_time": 1774881320000}, {"instrument": "AVGO", "mid_signal": 16220, "gamma_signal": -565, "vega_signal": 3386, "option_type": "P", "stock_price": 294.94, "utc_time": 1774881320000}, {"instrument": "AVGO", "mid_signal": 119170, "gamma_signal": 29236, "vega_signal": 98262, "option_type": "C", "stock_price": 294.73, "utc_time": 1774881325000}, {"instrument": "AVGO", "mid_signal": -48665, "gamma_signal": 1284, "vega_signal": 75664, "option_type": "P", "stock_price": 294.73, "utc_time": 1774881325000}, {"instrument": "AVGO", "mid_signal": -240450, "gamma_signal": -5136, "vega_signal": -360764, "option_type": "C", "stock_price": 294.49, "utc_time": 1774881330000}, {"instrument": "AVGO", "mid_signal": -1575138, "gamma_signal": 161457, "vega_signal": 360053, "option_type": "P", "stock_price": 294.49, "utc_time": 1774881330000}, {"instrument": "AVGO", "mid_signal": -33948, "gamma_signal": -111, "vega_signal": -91643, "option_type": "C", "stock_price": 294.49, "utc_time": 1774881335000}, {"instrument": "AVGO", "mid_signal": 4290, "gamma_signal": -4319, "vega_signal": 10871, "option_type": "P", "stock_price": 294.49, "utc_time": 1774881335000}, {"instrument": "AVGO", "mid_signal": -499236, "gamma_signal": -38868, "vega_signal": -292292, "option_type": "C", "stock_price": 294.28, "utc_time": 1774881340000}, {"instrument": "AVGO", "mid_signal": -995246, "gamma_signal": 111451, "vega_signal": 118182, "option_type": "P", "stock_price": 294.28, "utc_time": 1774881340000}, {"instrument": "AVGO", "mid_signal": 485358, "gamma_signal": 82202, "vega_signal": -312347, "option_type": "C", "stock_price": 294.28, "utc_time": 1774881345000}, {"instrument": "AVGO", "mid_signal": 107112, "gamma_signal": -31300, "vega_signal": 16432, "option_type": "P", "stock_price": 294.28, "utc_time": 1774881345000}, {"instrument": "AVGO", "mid_signal": -255056, "gamma_signal": -10039, "vega_signal": -179165, "option_type": "C", "stock_price": 294.2, "utc_time": 1774881350000}, {"instrument": "AVGO", "mid_signal": -52419, "gamma_signal": -107, "vega_signal": 8497, "option_type": "P", "stock_price": 294.2, "utc_time": 1774881350000}, {"instrument": "AVGO", "mid_signal": -45107, "gamma_signal": -2047, "vega_signal": 46679, "option_type": "C", "stock_price": 294.09, "utc_time": 1774881355000}, {"instrument": "AVGO", "mid_signal": -567025, "gamma_signal": 63225, "vega_signal": 148989, "option_type": "P", "stock_price": 294.09, "utc_time": 1774881355000}, {"instrument": "AVGO", "mid_signal": 68653, "gamma_signal": 2828, "vega_signal": 36866, "option_type": "C", "stock_price": 294.18, "utc_time": 1774881360000}, {"instrument": "AVGO", "mid_signal": -120129, "gamma_signal": 7261, "vega_signal": 89662, "option_type": "P", "stock_price": 294.18, "utc_time": 1774881360000}, {"instrument": "AVGO", "mid_signal": 43719, "gamma_signal": -9661, "vega_signal": -55630, "option_type": "C", "stock_price": 294.14, "utc_time": 1774881365000}, {"instrument": "AVGO", "mid_signal": -1935489, "gamma_signal": 213801, "vega_signal": 177718, "option_type": "P", "stock_price": 294.14, "utc_time": 1774881365000}, {"instrument": "AVGO", "mid_signal": 83994, "gamma_signal": 3861, "vega_signal": 44574, "option_type": "C", "stock_price": 294.14, "utc_time": 1774881370000}, {"instrument": "AVGO", "mid_signal": 295571, "gamma_signal": -39190, "vega_signal": -31754, "option_type": "P", "stock_price": 294.14, "utc_time": 1774881370000}, {"instrument": "AVGO", "mid_signal": -24185, "gamma_signal": -3407, "vega_signal": 22965, "option_type": "C", "stock_price": 294.25, "utc_time": 1774881375000}, {"instrument": "AVGO", "mid_signal": 2898, "gamma_signal": 4910, "vega_signal": -91, "option_type": "P", "stock_price": 294.25, "utc_time": 1774881375000}, {"instrument": "AVGO", "mid_signal": 20801, "gamma_signal": 645, "vega_signal": 14211, "option_type": "C", "stock_price": 294.25, "utc_time": 1774881380000}, {"instrument": "AVGO", "mid_signal": 27277, "gamma_signal": -1328, "vega_signal": -28344, "option_type": "P", "stock_price": 294.25, "utc_time": 1774881380000}, {"instrument": "AVGO", "mid_signal": -37271, "gamma_signal": -13356, "vega_signal": 38530, "option_type": "C", "stock_price": 294.25, "utc_time": 1774881385000}, {"instrument": "AVGO", "mid_signal": -5452, "gamma_signal": -1010, "vega_signal": -423, "option_type": "P", "stock_price": 294.24, "utc_time": 1774881385000}, {"instrument": "AVGO", "mid_signal": 84727, "gamma_signal": 5282, "vega_signal": 39739, "option_type": "C", "stock_price": 294.45, "utc_time": 1774881390000}, {"instrument": "AVGO", "mid_signal": 111601, "gamma_signal": -10035, "vega_signal": -20499, "option_type": "P", "stock_price": 294.45, "utc_time": 1774881390000}, {"instrument": "AVGO", "mid_signal": 245974, "gamma_signal": 24964, "vega_signal": 73735, "option_type": "C", "stock_price": 294.68, "utc_time": 1774881395000}, {"instrument": "AVGO", "mid_signal": 152501, "gamma_signal": -5815, "vega_signal": -46880, "option_type": "P", "stock_price": 294.68, "utc_time": 1774881395000}, {"instrument": "AVGO", "mid_signal": 247061, "gamma_signal": 13976, "vega_signal": 26472, "option_type": "C", "stock_price": 294.8, "utc_time": 1774881400000}, {"instrument": "AVGO", "mid_signal": -22389, "gamma_signal": 9225, "vega_signal": 3467, "option_type": "P", "stock_price": 294.8, "utc_time": 1774881400000}, {"instrument": "AVGO", "mid_signal": 5822, "gamma_signal": -199, "vega_signal": 31492, "option_type": "C", "stock_price": 294.65, "utc_time": 1774881405000}, {"instrument": "AVGO", "mid_signal": 17490, "gamma_signal": -5889, "vega_signal": 775, "option_type": "P", "stock_price": 294.65, "utc_time": 1774881405000}, {"instrument": "AVGO", "mid_signal": -13537, "gamma_signal": -350, "vega_signal": -7697, "option_type": "C", "stock_price": 294.68, "utc_time": 1774881410000}, {"instrument": "AVGO", "mid_signal": -39114, "gamma_signal": 4956, "vega_signal": 20539, "option_type": "P", "stock_price": 294.68, "utc_time": 1774881410000}, {"instrument": "AVGO", "mid_signal": 11762, "gamma_signal": 2459, "vega_signal": 5230, "option_type": "C", "stock_price": 294.58, "utc_time": 1774881415000}, {"instrument": "AVGO", "mid_signal": -227971, "gamma_signal": 10761, "vega_signal": 419891, "option_type": "P", "stock_price": 294.55, "utc_time": 1774881415000}, {"instrument": "AVGO", "mid_signal": -647750, "gamma_signal": -207067, "vega_signal": -45716, "option_type": "C", "stock_price": 294.41, "utc_time": 1774881420000}, {"instrument": "AVGO", "mid_signal": -28048, "gamma_signal": 427, "vega_signal": 58773, "option_type": "P", "stock_price": 294.46, "utc_time": 1774881420000}, {"instrument": "AVGO", "mid_signal": -159709, "gamma_signal": -2722, "vega_signal": -102460, "option_type": "C", "stock_price": 294.41, "utc_time": 1774881425000}, {"instrument": "AVGO", "mid_signal": -159129, "gamma_signal": 3848, "vega_signal": 323765, "option_type": "P", "stock_price": 294.49, "utc_time": 1774881425000}, {"instrument": "AVGO", "mid_signal": -1680877, "gamma_signal": -469528, "vega_signal": -572450, "option_type": "C", "stock_price": 294.57, "utc_time": 1774881430000}, {"instrument": "AVGO", "mid_signal": -145235, "gamma_signal": 1674, "vega_signal": 122931, "option_type": "P", "stock_price": 294.65, "utc_time": 1774881430000}, {"instrument": "AVGO", "mid_signal": 9839, "gamma_signal": -24, "vega_signal": 12760, "option_type": "C", "stock_price": 294.7, "utc_time": 1774881435000}, {"instrument": "AVGO", "mid_signal": 32428, "gamma_signal": -3761, "vega_signal": -11500, "option_type": "P", "stock_price": 294.7, "utc_time": 1774881435000}, {"instrument": "AVGO", "mid_signal": 20001, "gamma_signal": 527, "vega_signal": 16830, "option_type": "C", "stock_price": 294.7, "utc_time": 1774881440000}, {"instrument": "AVGO", "mid_signal": 95715, "gamma_signal": 811, "vega_signal": -294801, "option_type": "P", "stock_price": 294.62, "utc_time": 1774881440000}, {"instrument": "AVGO", "mid_signal": 8014, "gamma_signal": 794, "vega_signal": 2249, "option_type": "C", "stock_price": 294.62, "utc_time": 1774881445000}, {"instrument": "AVGO", "mid_signal": -18730, "gamma_signal": 1558, "vega_signal": 79962, "option_type": "P", "stock_price": 294.51, "utc_time": 1774881445000}, {"instrument": "AVGO", "mid_signal": -27383, "gamma_signal": -4075, "vega_signal": -18741, "option_type": "C", "stock_price": 294.57, "utc_time": 1774881450000}, {"instrument": "AVGO", "mid_signal": 25605, "gamma_signal": -1501, "vega_signal": -29963, "option_type": "P", "stock_price": 294.57, "utc_time": 1774881450000}, {"instrument": "AVGO", "mid_signal": 7484, "gamma_signal": 95, "vega_signal": 19112, "option_type": "C", "stock_price": 294.65, "utc_time": 1774881455000}, {"instrument": "AVGO", "mid_signal": 34723, "gamma_signal": 372, "vega_signal": -5764, "option_type": "P", "stock_price": 294.57, "utc_time": 1774881455000}, {"instrument": "AVGO", "mid_signal": -12385, "gamma_signal": -1265, "vega_signal": -15719, "option_type": "C", "stock_price": 294.56, "utc_time": 1774881460000}, {"instrument": "AVGO", "mid_signal": -399081, "gamma_signal": 22490, "vega_signal": 682721, "option_type": "P", "stock_price": 294.63, "utc_time": 1774881460000}, {"instrument": "AVGO", "mid_signal": 395005, "gamma_signal": 63955, "vega_signal": 73508, "option_type": "C", "stock_price": 294.54, "utc_time": 1774881465000}, {"instrument": "AVGO", "mid_signal": -850, "gamma_signal": -1520, "vega_signal": 11918, "option_type": "P", "stock_price": 294.57, "utc_time": 1774881465000}, {"instrument": "AVGO", "mid_signal": -150100, "gamma_signal": 573, "vega_signal": -320928, "option_type": "C", "stock_price": 294.54, "utc_time": 1774881470000}, {"instrument": "AVGO", "mid_signal": -62898, "gamma_signal": 968, "vega_signal": 131973, "option_type": "P", "stock_price": 294.54, "utc_time": 1774881470000}, {"instrument": "AVGO", "mid_signal": -34798, "gamma_signal": -994, "vega_signal": -2941, "option_type": "C", "stock_price": 294.53, "utc_time": 1774881475000}, {"instrument": "AVGO", "mid_signal": -98851, "gamma_signal": -209, "vega_signal": 277851, "option_type": "P", "stock_price": 294.53, "utc_time": 1774881475000}, {"instrument": "AVGO", "mid_signal": 40154, "gamma_signal": 8541, "vega_signal": -18127, "option_type": "C", "stock_price": 294.58, "utc_time": 1774881480000}, {"instrument": "AVGO", "mid_signal": -110148, "gamma_signal": 2640, "vega_signal": 223253, "option_type": "P", "stock_price": 294.46, "utc_time": 1774881480000}, {"instrument": "AVGO", "mid_signal": -127796, "gamma_signal": -47456, "vega_signal": 13266, "option_type": "C", "stock_price": 294.69, "utc_time": 1774881485000}, {"instrument": "AVGO", "mid_signal": -98040, "gamma_signal": 1925, "vega_signal": 161052, "option_type": "P", "stock_price": 294.69, "utc_time": 1774881485000}, {"instrument": "AVGO", "mid_signal": 17709, "gamma_signal": 678, "vega_signal": 35027, "option_type": "C", "stock_price": 294.69, "utc_time": 1774881490000}, {"instrument": "AVGO", "mid_signal": -84481, "gamma_signal": -2702, "vega_signal": 221429, "option_type": "P", "stock_price": 294.58, "utc_time": 1774881490000}, {"instrument": "AVGO", "mid_signal": 23626, "gamma_signal": 546, "vega_signal": 9390, "option_type": "C", "stock_price": 294.56, "utc_time": 1774881495000}, {"instrument": "AVGO", "mid_signal": -74237, "gamma_signal": -939, "vega_signal": 175201, "option_type": "P", "stock_price": 294.56, "utc_time": 1774881495000}, {"instrument": "AVGO", "mid_signal": 26604, "gamma_signal": 3144, "vega_signal": -81, "option_type": "C", "stock_price": 294.56, "utc_time": 1774881500000}, {"instrument": "AVGO", "mid_signal": -53404, "gamma_signal": 10922, "vega_signal": 11445, "option_type": "P", "stock_price": 294.56, "utc_time": 1774881500000}, {"instrument": "AVGO", "mid_signal": -30839, "gamma_signal": -977, "vega_signal": -14998, "option_type": "C", "stock_price": 294.5, "utc_time": 1774881505000}, {"instrument": "AVGO", "mid_signal": 105405, "gamma_signal": -1603, "vega_signal": -349494, "option_type": "P", "stock_price": 294.5, "utc_time": 1774881505000}, {"instrument": "AVGO", "mid_signal": -36899, "gamma_signal": -1705, "vega_signal": 786, "option_type": "C", "stock_price": 294.46, "utc_time": 1774881510000}, {"instrument": "AVGO", "mid_signal": 57168, "gamma_signal": -8916, "vega_signal": -41671, "option_type": "P", "stock_price": 294.46, "utc_time": 1774881510000}, {"instrument": "AVGO", "mid_signal": 23576, "gamma_signal": -2027, "vega_signal": 46579, "option_type": "C", "stock_price": 294.41, "utc_time": 1774881515000}, {"instrument": "AVGO", "mid_signal": 9570, "gamma_signal": -749, "vega_signal": -1418, "option_type": "P", "stock_price": 294.46, "utc_time": 1774881515000}, {"instrument": "AVGO", "mid_signal": -11731, "gamma_signal": 22272, "vega_signal": -149236, "option_type": "C", "stock_price": 294.41, "utc_time": 1774881520000}, {"instrument": "AVGO", "mid_signal": -61083, "gamma_signal": 3005, "vega_signal": 64948, "option_type": "P", "stock_price": 294.41, "utc_time": 1774881520000}, {"instrument": "AVGO", "mid_signal": 137941, "gamma_signal": 24893, "vega_signal": 8541, "option_type": "C", "stock_price": 294.45, "utc_time": 1774881525000}, {"instrument": "AVGO", "mid_signal": -69832, "gamma_signal": 2766, "vega_signal": 349518, "option_type": "P", "stock_price": 294.38, "utc_time": 1774881525000}, {"instrument": "AVGO", "mid_signal": 9045, "gamma_signal": -1546, "vega_signal": 101360, "option_type": "C", "stock_price": 294.38, "utc_time": 1774881530000}, {"instrument": "AVGO", "mid_signal": -63531, "gamma_signal": 536, "vega_signal": 210383, "option_type": "P", "stock_price": 294.38, "utc_time": 1774881530000}, {"instrument": "AVGO", "mid_signal": -144893, "gamma_signal": -8327, "vega_signal": 1502, "option_type": "C", "stock_price": 294.38, "utc_time": 1774881535000}, {"instrument": "AVGO", "mid_signal": -20611, "gamma_signal": 4097, "vega_signal": 1489, "option_type": "P", "stock_price": 294.38, "utc_time": 1774881535000}, {"instrument": "AVGO", "mid_signal": 771, "gamma_signal": -8637, "vega_signal": 20822, "option_type": "C", "stock_price": 294.53, "utc_time": 1774881540000}, {"instrument": "AVGO", "mid_signal": -115293, "gamma_signal": 3403, "vega_signal": 252769, "option_type": "P", "stock_price": 294.46, "utc_time": 1774881540000}, {"instrument": "AVGO", "mid_signal": 1734011, "gamma_signal": 3779, "vega_signal": 706704, "option_type": "C", "stock_price": 294.46, "utc_time": 1774881545000}, {"instrument": "AVGO", "mid_signal": 45391, "gamma_signal": -383, "vega_signal": -150314, "option_type": "P", "stock_price": 294.46, "utc_time": 1774881545000}, {"instrument": "AVGO", "mid_signal": -154511, "gamma_signal": -46484, "vega_signal": 1839, "option_type": "C", "stock_price": 294.31, "utc_time": 1774881550000}, {"instrument": "AVGO", "mid_signal": 20692, "gamma_signal": -2153, "vega_signal": 2139, "option_type": "P", "stock_price": 294.31, "utc_time": 1774881550000}, {"instrument": "AVGO", "mid_signal": -65245, "gamma_signal": -5343, "vega_signal": -46127, "option_type": "C", "stock_price": 294.16, "utc_time": 1774881555000}, {"instrument": "AVGO", "mid_signal": -108009, "gamma_signal": 3365, "vega_signal": 210012, "option_type": "P", "stock_price": 294.16, "utc_time": 1774881555000}, {"instrument": "AVGO", "mid_signal": -1979, "gamma_signal": 1123, "vega_signal": -1772, "option_type": "C", "stock_price": 294.16, "utc_time": 1774881560000}, {"instrument": "AVGO", "mid_signal": 93141, "gamma_signal": -3050, "vega_signal": -144539, "option_type": "P", "stock_price": 294.16, "utc_time": 1774881560000}, {"instrument": "AVGO", "mid_signal": 6054, "gamma_signal": 1797, "vega_signal": -1356, "option_type": "C", "stock_price": 294.16, "utc_time": 1774881565000}, {"instrument": "AVGO", "mid_signal": -10137, "gamma_signal": 2761, "vega_signal": -12720, "option_type": "P", "stock_price": 294.16, "utc_time": 1774881565000}, {"instrument": "AVGO", "mid_signal": -73156, "gamma_signal": -1756, "vega_signal": -67696, "option_type": "C", "stock_price": 294.14, "utc_time": 1774881570000}, {"instrument": "AVGO", "mid_signal": -149388, "gamma_signal": 32703, "vega_signal": 91650, "option_type": "P", "stock_price": 294.14, "utc_time": 1774881570000}, {"instrument": "AVGO", "mid_signal": -11536, "gamma_signal": -1616, "vega_signal": 70841, "option_type": "C", "stock_price": 294.14, "utc_time": 1774881575000}, {"instrument": "AVGO", "mid_signal": -88967, "gamma_signal": 11889, "vega_signal": 21356, "option_type": "P", "stock_price": 294.14, "utc_time": 1774881575000}, {"instrument": "AVGO", "mid_signal": -39671, "gamma_signal": -803, "vega_signal": -22914, "option_type": "C", "stock_price": 294.14, "utc_time": 1774881580000}, {"instrument": "AVGO", "mid_signal": 6709, "gamma_signal": -158, "vega_signal": -9317, "option_type": "P", "stock_price": 294.23, "utc_time": 1774881580000}, {"instrument": "AVGO", "mid_signal": 41281, "gamma_signal": 2275, "vega_signal": 46462, "option_type": "C", "stock_price": 294.4, "utc_time": 1774881585000}, {"instrument": "AVGO", "mid_signal": 66935, "gamma_signal": -2634, "vega_signal": -57964, "option_type": "P", "stock_price": 294.4, "utc_time": 1774881585000}, {"instrument": "AVGO", "mid_signal": 30749, "gamma_signal": -600, "vega_signal": 22473, "option_type": "C", "stock_price": 294.4, "utc_time": 1774881590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774881590000}, {"instrument": "AVGO", "mid_signal": -10196, "gamma_signal": -1568, "vega_signal": -3080, "option_type": "C", "stock_price": 294.4, "utc_time": 1774881595000}, {"instrument": "AVGO", "mid_signal": 65527, "gamma_signal": -23409, "vega_signal": -8609, "option_type": "P", "stock_price": 294.4, "utc_time": 1774881595000}, {"instrument": "AVGO", "mid_signal": -151024, "gamma_signal": -37777, "vega_signal": -10768, "option_type": "C", "stock_price": 294.4, "utc_time": 1774881600000}, {"instrument": "AVGO", "mid_signal": -6354, "gamma_signal": 140, "vega_signal": 16702, "option_type": "P", "stock_price": 294.24, "utc_time": 1774881600000}, {"instrument": "AVGO", "mid_signal": -5888, "gamma_signal": -2198, "vega_signal": 10409, "option_type": "C", "stock_price": 294.52, "utc_time": 1774881605000}, {"instrument": "AVGO", "mid_signal": 6567, "gamma_signal": 342, "vega_signal": -40383, "option_type": "P", "stock_price": 294.52, "utc_time": 1774881605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.52, "utc_time": 1774881610000}, {"instrument": "AVGO", "mid_signal": -35031, "gamma_signal": -1944, "vega_signal": 83159, "option_type": "P", "stock_price": 294.54, "utc_time": 1774881610000}, {"instrument": "AVGO", "mid_signal": 1496, "gamma_signal": 3288, "vega_signal": 17713, "option_type": "C", "stock_price": 294.58, "utc_time": 1774881615000}, {"instrument": "AVGO", "mid_signal": -9923, "gamma_signal": -2554, "vega_signal": 86927, "option_type": "P", "stock_price": 294.48, "utc_time": 1774881615000}, {"instrument": "AVGO", "mid_signal": -39463, "gamma_signal": -944, "vega_signal": -22662, "option_type": "C", "stock_price": 294.48, "utc_time": 1774881620000}, {"instrument": "AVGO", "mid_signal": -147594, "gamma_signal": 12170, "vega_signal": -7541, "option_type": "P", "stock_price": 294.4, "utc_time": 1774881620000}, {"instrument": "AVGO", "mid_signal": 5288, "gamma_signal": -9074, "vega_signal": -12769, "option_type": "C", "stock_price": 294.26, "utc_time": 1774881625000}, {"instrument": "AVGO", "mid_signal": 18567, "gamma_signal": -2619, "vega_signal": -1745, "option_type": "P", "stock_price": 294.26, "utc_time": 1774881625000}, {"instrument": "AVGO", "mid_signal": 847, "gamma_signal": 27, "vega_signal": 3051, "option_type": "C", "stock_price": 294.2, "utc_time": 1774881630000}, {"instrument": "AVGO", "mid_signal": -52870, "gamma_signal": 4616, "vega_signal": 19063, "option_type": "P", "stock_price": 294.2, "utc_time": 1774881630000}, {"instrument": "AVGO", "mid_signal": -114815, "gamma_signal": -15457, "vega_signal": -117978, "option_type": "C", "stock_price": 294.29, "utc_time": 1774881635000}, {"instrument": "AVGO", "mid_signal": -178113, "gamma_signal": 14342, "vega_signal": 151304, "option_type": "P", "stock_price": 294.29, "utc_time": 1774881635000}, {"instrument": "AVGO", "mid_signal": -32517, "gamma_signal": -815, "vega_signal": -35824, "option_type": "C", "stock_price": 294.05, "utc_time": 1774881640000}, {"instrument": "AVGO", "mid_signal": -25143, "gamma_signal": 575, "vega_signal": 4720, "option_type": "P", "stock_price": 294.05, "utc_time": 1774881640000}, {"instrument": "AVGO", "mid_signal": -158611, "gamma_signal": -9705, "vega_signal": -96634, "option_type": "C", "stock_price": 294.02, "utc_time": 1774881645000}, {"instrument": "AVGO", "mid_signal": -159752, "gamma_signal": 41926, "vega_signal": 22941, "option_type": "P", "stock_price": 294.02, "utc_time": 1774881645000}, {"instrument": "AVGO", "mid_signal": -18989, "gamma_signal": -730, "vega_signal": -9084, "option_type": "C", "stock_price": 294.08, "utc_time": 1774881650000}, {"instrument": "AVGO", "mid_signal": -29966, "gamma_signal": -5110, "vega_signal": 111235, "option_type": "P", "stock_price": 294.08, "utc_time": 1774881650000}, {"instrument": "AVGO", "mid_signal": -82454, "gamma_signal": -12725, "vega_signal": -53480, "option_type": "C", "stock_price": 294, "utc_time": 1774881655000}, {"instrument": "AVGO", "mid_signal": -466534, "gamma_signal": 124223, "vega_signal": 46807, "option_type": "P", "stock_price": 294, "utc_time": 1774881655000}, {"instrument": "AVGO", "mid_signal": -296338, "gamma_signal": -9399, "vega_signal": -301675, "option_type": "C", "stock_price": 294, "utc_time": 1774881660000}, {"instrument": "AVGO", "mid_signal": -312724, "gamma_signal": 61043, "vega_signal": 36039, "option_type": "P", "stock_price": 294, "utc_time": 1774881660000}, {"instrument": "AVGO", "mid_signal": -48717, "gamma_signal": -359, "vega_signal": -18699, "option_type": "C", "stock_price": 293.7, "utc_time": 1774881665000}, {"instrument": "AVGO", "mid_signal": -186947, "gamma_signal": 20585, "vega_signal": 51637, "option_type": "P", "stock_price": 293.7, "utc_time": 1774881665000}, {"instrument": "AVGO", "mid_signal": -145728, "gamma_signal": -4789, "vega_signal": -101371, "option_type": "C", "stock_price": 293.55, "utc_time": 1774881670000}, {"instrument": "AVGO", "mid_signal": -241932, "gamma_signal": 30908, "vega_signal": 114509, "option_type": "P", "stock_price": 293.55, "utc_time": 1774881670000}, {"instrument": "AVGO", "mid_signal": 46150, "gamma_signal": 5602, "vega_signal": 3135, "option_type": "C", "stock_price": 293.65, "utc_time": 1774881675000}, {"instrument": "AVGO", "mid_signal": -374941, "gamma_signal": 69391, "vega_signal": 27563, "option_type": "P", "stock_price": 293.65, "utc_time": 1774881675000}, {"instrument": "AVGO", "mid_signal": -4574, "gamma_signal": -760, "vega_signal": -184, "option_type": "C", "stock_price": 293.61, "utc_time": 1774881680000}, {"instrument": "AVGO", "mid_signal": 10798, "gamma_signal": -1161, "vega_signal": 1802, "option_type": "P", "stock_price": 293.61, "utc_time": 1774881680000}, {"instrument": "AVGO", "mid_signal": 333296, "gamma_signal": 22926, "vega_signal": 545558, "option_type": "C", "stock_price": 293.61, "utc_time": 1774881685000}, {"instrument": "AVGO", "mid_signal": 175826, "gamma_signal": -4424, "vega_signal": -192002, "option_type": "P", "stock_price": 293.61, "utc_time": 1774881685000}, {"instrument": "AVGO", "mid_signal": -152338, "gamma_signal": -10577, "vega_signal": -200881, "option_type": "C", "stock_price": 293.25, "utc_time": 1774881690000}, {"instrument": "AVGO", "mid_signal": -1659339, "gamma_signal": 236210, "vega_signal": 573323, "option_type": "P", "stock_price": 293.25, "utc_time": 1774881690000}, {"instrument": "AVGO", "mid_signal": -396584, "gamma_signal": -16480, "vega_signal": -459820, "option_type": "C", "stock_price": 293.07, "utc_time": 1774881695000}, {"instrument": "AVGO", "mid_signal": -362815, "gamma_signal": 52419, "vega_signal": 95664, "option_type": "P", "stock_price": 293.07, "utc_time": 1774881695000}, {"instrument": "AVGO", "mid_signal": 276978, "gamma_signal": 15559, "vega_signal": 4847, "option_type": "C", "stock_price": 293.32, "utc_time": 1774881700000}, {"instrument": "AVGO", "mid_signal": 670468, "gamma_signal": -124966, "vega_signal": -91143, "option_type": "P", "stock_price": 293.32, "utc_time": 1774881700000}, {"instrument": "AVGO", "mid_signal": 146176, "gamma_signal": 23607, "vega_signal": -57537, "option_type": "C", "stock_price": 293.32, "utc_time": 1774881705000}, {"instrument": "AVGO", "mid_signal": 95472, "gamma_signal": -19635, "vega_signal": -9478, "option_type": "P", "stock_price": 293.32, "utc_time": 1774881705000}, {"instrument": "AVGO", "mid_signal": 128458, "gamma_signal": 31069, "vega_signal": -8226, "option_type": "C", "stock_price": 293.18, "utc_time": 1774881710000}, {"instrument": "AVGO", "mid_signal": -256874, "gamma_signal": 18611, "vega_signal": 196956, "option_type": "P", "stock_price": 293.18, "utc_time": 1774881710000}, {"instrument": "AVGO", "mid_signal": 31266, "gamma_signal": 4987, "vega_signal": 23372, "option_type": "C", "stock_price": 293.26, "utc_time": 1774881715000}, {"instrument": "AVGO", "mid_signal": 589811, "gamma_signal": -13158, "vega_signal": -340263, "option_type": "P", "stock_price": 293.26, "utc_time": 1774881715000}, {"instrument": "AVGO", "mid_signal": 12597, "gamma_signal": 218, "vega_signal": 7944, "option_type": "C", "stock_price": 293.26, "utc_time": 1774881720000}, {"instrument": "AVGO", "mid_signal": -158475, "gamma_signal": 8198, "vega_signal": -3150, "option_type": "P", "stock_price": 293.26, "utc_time": 1774881720000}, {"instrument": "AVGO", "mid_signal": -100043, "gamma_signal": -23654, "vega_signal": 10890, "option_type": "C", "stock_price": 293.35, "utc_time": 1774881725000}, {"instrument": "AVGO", "mid_signal": -15021, "gamma_signal": 10940, "vega_signal": 19892, "option_type": "P", "stock_price": 293.35, "utc_time": 1774881725000}, {"instrument": "AVGO", "mid_signal": 17410, "gamma_signal": -2508, "vega_signal": 13769, "option_type": "C", "stock_price": 293.35, "utc_time": 1774881730000}, {"instrument": "AVGO", "mid_signal": -215100, "gamma_signal": 40605, "vega_signal": -18005, "option_type": "P", "stock_price": 293.35, "utc_time": 1774881730000}, {"instrument": "AVGO", "mid_signal": -2951, "gamma_signal": -994, "vega_signal": -1, "option_type": "C", "stock_price": 293.26, "utc_time": 1774881735000}, {"instrument": "AVGO", "mid_signal": -14609, "gamma_signal": 23525, "vega_signal": -65763, "option_type": "P", "stock_price": 293.26, "utc_time": 1774881735000}, {"instrument": "AVGO", "mid_signal": -66321, "gamma_signal": -24316, "vega_signal": -15686, "option_type": "C", "stock_price": 293.14, "utc_time": 1774881740000}, {"instrument": "AVGO", "mid_signal": -348201, "gamma_signal": -3092, "vega_signal": 87125, "option_type": "P", "stock_price": 293.14, "utc_time": 1774881740000}, {"instrument": "AVGO", "mid_signal": -2844, "gamma_signal": 7924, "vega_signal": -25059, "option_type": "C", "stock_price": 293.18, "utc_time": 1774881745000}, {"instrument": "AVGO", "mid_signal": -5501, "gamma_signal": -1100, "vega_signal": 16337, "option_type": "P", "stock_price": 293.08, "utc_time": 1774881745000}, {"instrument": "AVGO", "mid_signal": 38456, "gamma_signal": 4455, "vega_signal": 66009, "option_type": "C", "stock_price": 293.36, "utc_time": 1774881750000}, {"instrument": "AVGO", "mid_signal": 75575, "gamma_signal": -28256, "vega_signal": 14088, "option_type": "P", "stock_price": 293.36, "utc_time": 1774881750000}, {"instrument": "AVGO", "mid_signal": -6688, "gamma_signal": 1354, "vega_signal": -15346, "option_type": "C", "stock_price": 293.36, "utc_time": 1774881755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.41, "utc_time": 1774881755000}, {"instrument": "AVGO", "mid_signal": 81172, "gamma_signal": 2319, "vega_signal": 108822, "option_type": "C", "stock_price": 293.5, "utc_time": 1774881760000}, {"instrument": "AVGO", "mid_signal": 25985, "gamma_signal": -565, "vega_signal": -83169, "option_type": "P", "stock_price": 293.5, "utc_time": 1774881760000}, {"instrument": "AVGO", "mid_signal": -206918, "gamma_signal": -7842, "vega_signal": -117702, "option_type": "C", "stock_price": 293.5, "utc_time": 1774881765000}, {"instrument": "AVGO", "mid_signal": 42573, "gamma_signal": -5605, "vega_signal": -1950, "option_type": "P", "stock_price": 293.5, "utc_time": 1774881765000}, {"instrument": "AVGO", "mid_signal": -2672, "gamma_signal": -2638, "vega_signal": -3574, "option_type": "C", "stock_price": 293.55, "utc_time": 1774881770000}, {"instrument": "AVGO", "mid_signal": -107596, "gamma_signal": 4189, "vega_signal": 25516, "option_type": "P", "stock_price": 293.55, "utc_time": 1774881770000}, {"instrument": "AVGO", "mid_signal": 13738, "gamma_signal": 23058, "vega_signal": -203960, "option_type": "C", "stock_price": 293.55, "utc_time": 1774881775000}, {"instrument": "AVGO", "mid_signal": -24341, "gamma_signal": 595, "vega_signal": 12230, "option_type": "P", "stock_price": 293.31, "utc_time": 1774881775000}, {"instrument": "AVGO", "mid_signal": 83789, "gamma_signal": 17269, "vega_signal": -3437, "option_type": "C", "stock_price": 293.28, "utc_time": 1774881780000}, {"instrument": "AVGO", "mid_signal": -49551, "gamma_signal": 28133, "vega_signal": -45761, "option_type": "P", "stock_price": 293.28, "utc_time": 1774881780000}, {"instrument": "AVGO", "mid_signal": 19362, "gamma_signal": -1884, "vega_signal": 47520, "option_type": "C", "stock_price": 293.25, "utc_time": 1774881785000}, {"instrument": "AVGO", "mid_signal": -94699, "gamma_signal": 29176, "vega_signal": 10129, "option_type": "P", "stock_price": 293.25, "utc_time": 1774881785000}, {"instrument": "AVGO", "mid_signal": 151744, "gamma_signal": 11591, "vega_signal": 42202, "option_type": "C", "stock_price": 293.25, "utc_time": 1774881790000}, {"instrument": "AVGO", "mid_signal": 155884, "gamma_signal": -28245, "vega_signal": -17104, "option_type": "P", "stock_price": 293.21, "utc_time": 1774881790000}, {"instrument": "AVGO", "mid_signal": -45267, "gamma_signal": -6584, "vega_signal": -10017, "option_type": "C", "stock_price": 293.17, "utc_time": 1774881795000}, {"instrument": "AVGO", "mid_signal": 62358, "gamma_signal": -18884, "vega_signal": 18585, "option_type": "P", "stock_price": 293.25, "utc_time": 1774881795000}, {"instrument": "AVGO", "mid_signal": 58202, "gamma_signal": 5994, "vega_signal": -87171, "option_type": "C", "stock_price": 293.2, "utc_time": 1774881800000}, {"instrument": "AVGO", "mid_signal": 30090, "gamma_signal": -6146, "vega_signal": 2775, "option_type": "P", "stock_price": 293.2, "utc_time": 1774881800000}, {"instrument": "AVGO", "mid_signal": -89087, "gamma_signal": -26314, "vega_signal": -36939, "option_type": "C", "stock_price": 293.2, "utc_time": 1774881805000}, {"instrument": "AVGO", "mid_signal": -57749, "gamma_signal": 10808, "vega_signal": -3663, "option_type": "P", "stock_price": 293.2, "utc_time": 1774881805000}, {"instrument": "AVGO", "mid_signal": -39021, "gamma_signal": -13286, "vega_signal": -33904, "option_type": "C", "stock_price": 293.03, "utc_time": 1774881810000}, {"instrument": "AVGO", "mid_signal": -43179, "gamma_signal": 6758, "vega_signal": 47397, "option_type": "P", "stock_price": 293.07, "utc_time": 1774881810000}, {"instrument": "AVGO", "mid_signal": -196613, "gamma_signal": -13712, "vega_signal": -78934, "option_type": "C", "stock_price": 292.75, "utc_time": 1774881815000}, {"instrument": "AVGO", "mid_signal": -445057, "gamma_signal": 43972, "vega_signal": 566242, "option_type": "P", "stock_price": 292.75, "utc_time": 1774881815000}, {"instrument": "AVGO", "mid_signal": 18241, "gamma_signal": 437, "vega_signal": 14353, "option_type": "C", "stock_price": 292.82, "utc_time": 1774881820000}, {"instrument": "AVGO", "mid_signal": 18794707, "gamma_signal": -3724028, "vega_signal": -1238459, "option_type": "P", "stock_price": 292.82, "utc_time": 1774881820000}, {"instrument": "AVGO", "mid_signal": -109389, "gamma_signal": -31082, "vega_signal": -37180, "option_type": "C", "stock_price": 292.8, "utc_time": 1774881825000}, {"instrument": "AVGO", "mid_signal": -21055, "gamma_signal": 5724, "vega_signal": -3800, "option_type": "P", "stock_price": 292.8, "utc_time": 1774881825000}, {"instrument": "AVGO", "mid_signal": -109549, "gamma_signal": -5842, "vega_signal": -33894, "option_type": "C", "stock_price": 292.89, "utc_time": 1774881830000}, {"instrument": "AVGO", "mid_signal": -902, "gamma_signal": 1977, "vega_signal": -5173, "option_type": "P", "stock_price": 292.89, "utc_time": 1774881830000}, {"instrument": "AVGO", "mid_signal": -14088, "gamma_signal": -11193, "vega_signal": -13201, "option_type": "C", "stock_price": 292.85, "utc_time": 1774881835000}, {"instrument": "AVGO", "mid_signal": -355360, "gamma_signal": 53562, "vega_signal": 61267, "option_type": "P", "stock_price": 292.8, "utc_time": 1774881835000}, {"instrument": "AVGO", "mid_signal": -89355, "gamma_signal": -12449, "vega_signal": -26794, "option_type": "C", "stock_price": 292.93, "utc_time": 1774881840000}, {"instrument": "AVGO", "mid_signal": 192283, "gamma_signal": -35899, "vega_signal": -14579, "option_type": "P", "stock_price": 292.93, "utc_time": 1774881840000}, {"instrument": "AVGO", "mid_signal": -384320, "gamma_signal": -141497, "vega_signal": -29194, "option_type": "C", "stock_price": 292.6, "utc_time": 1774881845000}, {"instrument": "AVGO", "mid_signal": -100657, "gamma_signal": 9934, "vega_signal": 45690, "option_type": "P", "stock_price": 292.6, "utc_time": 1774881845000}, {"instrument": "AVGO", "mid_signal": 29241, "gamma_signal": 4367, "vega_signal": 13474, "option_type": "C", "stock_price": 292.6, "utc_time": 1774881850000}, {"instrument": "AVGO", "mid_signal": -96150, "gamma_signal": 15209, "vega_signal": 2066, "option_type": "P", "stock_price": 292.6, "utc_time": 1774881850000}, {"instrument": "AVGO", "mid_signal": -256725, "gamma_signal": -17814, "vega_signal": -1949, "option_type": "C", "stock_price": 292.6, "utc_time": 1774881855000}, {"instrument": "AVGO", "mid_signal": 335236, "gamma_signal": -60412, "vega_signal": -20015, "option_type": "P", "stock_price": 292.61, "utc_time": 1774881855000}, {"instrument": "AVGO", "mid_signal": 1079342, "gamma_signal": 30303, "vega_signal": 587555, "option_type": "C", "stock_price": 292.44, "utc_time": 1774881860000}, {"instrument": "AVGO", "mid_signal": -275284, "gamma_signal": 30119, "vega_signal": -42045, "option_type": "P", "stock_price": 292.44, "utc_time": 1774881860000}, {"instrument": "AVGO", "mid_signal": -6393775, "gamma_signal": -167565, "vega_signal": -3807981, "option_type": "C", "stock_price": 292.5, "utc_time": 1774881865000}, {"instrument": "AVGO", "mid_signal": 189638, "gamma_signal": -25776, "vega_signal": -23277, "option_type": "P", "stock_price": 292.5, "utc_time": 1774881865000}, {"instrument": "AVGO", "mid_signal": 251613, "gamma_signal": 20315, "vega_signal": 122942, "option_type": "C", "stock_price": 292.71, "utc_time": 1774881870000}, {"instrument": "AVGO", "mid_signal": 180846, "gamma_signal": -54377, "vega_signal": -17187, "option_type": "P", "stock_price": 292.69, "utc_time": 1774881870000}, {"instrument": "AVGO", "mid_signal": 66445, "gamma_signal": 6446, "vega_signal": 43471, "option_type": "C", "stock_price": 292.81, "utc_time": 1774881875000}, {"instrument": "AVGO", "mid_signal": -42446, "gamma_signal": 14967, "vega_signal": -61596, "option_type": "P", "stock_price": 292.81, "utc_time": 1774881875000}, {"instrument": "AVGO", "mid_signal": -11467, "gamma_signal": 8719, "vega_signal": -107877, "option_type": "C", "stock_price": 292.65, "utc_time": 1774881880000}, {"instrument": "AVGO", "mid_signal": -54981, "gamma_signal": 10101, "vega_signal": 3345, "option_type": "P", "stock_price": 292.65, "utc_time": 1774881880000}, {"instrument": "AVGO", "mid_signal": 234482, "gamma_signal": 10027, "vega_signal": 148996, "option_type": "C", "stock_price": 292.8, "utc_time": 1774881885000}, {"instrument": "AVGO", "mid_signal": -120981, "gamma_signal": 12349, "vega_signal": 24368, "option_type": "P", "stock_price": 292.8, "utc_time": 1774881885000}, {"instrument": "AVGO", "mid_signal": 57187, "gamma_signal": 8449, "vega_signal": 56769, "option_type": "C", "stock_price": 292.79, "utc_time": 1774881890000}, {"instrument": "AVGO", "mid_signal": -30893, "gamma_signal": 2729, "vega_signal": 3951, "option_type": "P", "stock_price": 292.79, "utc_time": 1774881890000}, {"instrument": "AVGO", "mid_signal": 19640, "gamma_signal": 607, "vega_signal": 18114, "option_type": "C", "stock_price": 292.82, "utc_time": 1774881895000}, {"instrument": "AVGO", "mid_signal": 63304, "gamma_signal": -1697, "vega_signal": -75097, "option_type": "P", "stock_price": 292.79, "utc_time": 1774881895000}, {"instrument": "AVGO", "mid_signal": 17531, "gamma_signal": 1165, "vega_signal": 19241, "option_type": "C", "stock_price": 292.69, "utc_time": 1774881900000}, {"instrument": "AVGO", "mid_signal": 113362, "gamma_signal": -13904, "vega_signal": -7708, "option_type": "P", "stock_price": 292.73, "utc_time": 1774881900000}, {"instrument": "AVGO", "mid_signal": 8615, "gamma_signal": 2961, "vega_signal": -4241, "option_type": "C", "stock_price": 292.77, "utc_time": 1774881905000}, {"instrument": "AVGO", "mid_signal": -113830, "gamma_signal": 4957, "vega_signal": 249309, "option_type": "P", "stock_price": 292.7, "utc_time": 1774881905000}, {"instrument": "AVGO", "mid_signal": 477402, "gamma_signal": 172177, "vega_signal": 67349, "option_type": "C", "stock_price": 292.99, "utc_time": 1774881910000}, {"instrument": "AVGO", "mid_signal": -499011, "gamma_signal": 110338, "vega_signal": 79056, "option_type": "P", "stock_price": 292.99, "utc_time": 1774881910000}, {"instrument": "AVGO", "mid_signal": 34083, "gamma_signal": 1565, "vega_signal": 18776, "option_type": "C", "stock_price": 292.99, "utc_time": 1774881915000}, {"instrument": "AVGO", "mid_signal": -73632, "gamma_signal": 4907, "vega_signal": 104347, "option_type": "P", "stock_price": 292.93, "utc_time": 1774881915000}, {"instrument": "AVGO", "mid_signal": 417359, "gamma_signal": 28197, "vega_signal": 231753, "option_type": "C", "stock_price": 292.78, "utc_time": 1774881920000}, {"instrument": "AVGO", "mid_signal": -83702, "gamma_signal": 13359, "vega_signal": 4595, "option_type": "P", "stock_price": 292.95, "utc_time": 1774881920000}, {"instrument": "AVGO", "mid_signal": -53658, "gamma_signal": 955, "vega_signal": -69322, "option_type": "C", "stock_price": 292.76, "utc_time": 1774881925000}, {"instrument": "AVGO", "mid_signal": -179949, "gamma_signal": 28740, "vega_signal": 39575, "option_type": "P", "stock_price": 292.76, "utc_time": 1774881925000}, {"instrument": "AVGO", "mid_signal": -13741, "gamma_signal": -2150, "vega_signal": -7495, "option_type": "C", "stock_price": 292.66, "utc_time": 1774881930000}, {"instrument": "AVGO", "mid_signal": -25240, "gamma_signal": 6739, "vega_signal": -9111, "option_type": "P", "stock_price": 292.66, "utc_time": 1774881930000}, {"instrument": "AVGO", "mid_signal": -8669, "gamma_signal": 528, "vega_signal": 10695, "option_type": "C", "stock_price": 292.66, "utc_time": 1774881935000}, {"instrument": "AVGO", "mid_signal": 16140, "gamma_signal": -12258, "vega_signal": -4226, "option_type": "P", "stock_price": 292.66, "utc_time": 1774881935000}, {"instrument": "AVGO", "mid_signal": 26089, "gamma_signal": 11206, "vega_signal": -29207, "option_type": "C", "stock_price": 292.73, "utc_time": 1774881940000}, {"instrument": "AVGO", "mid_signal": 8141, "gamma_signal": -2063, "vega_signal": -704, "option_type": "P", "stock_price": 292.73, "utc_time": 1774881940000}, {"instrument": "AVGO", "mid_signal": -44550, "gamma_signal": -4195, "vega_signal": -25559, "option_type": "C", "stock_price": 292.89, "utc_time": 1774881945000}, {"instrument": "AVGO", "mid_signal": 27882, "gamma_signal": -11196, "vega_signal": 115813, "option_type": "P", "stock_price": 292.73, "utc_time": 1774881945000}, {"instrument": "AVGO", "mid_signal": -68123, "gamma_signal": -8144, "vega_signal": -9028, "option_type": "C", "stock_price": 292.6, "utc_time": 1774881950000}, {"instrument": "AVGO", "mid_signal": -125780, "gamma_signal": 3494, "vega_signal": 205277, "option_type": "P", "stock_price": 292.6, "utc_time": 1774881950000}, {"instrument": "AVGO", "mid_signal": -5285, "gamma_signal": -499, "vega_signal": -2114, "option_type": "C", "stock_price": 292.61, "utc_time": 1774881955000}, {"instrument": "AVGO", "mid_signal": 24710, "gamma_signal": -6324, "vega_signal": -2120, "option_type": "P", "stock_price": 292.6, "utc_time": 1774881955000}, {"instrument": "AVGO", "mid_signal": 1359432, "gamma_signal": 26554, "vega_signal": 1007719, "option_type": "C", "stock_price": 292.74, "utc_time": 1774881960000}, {"instrument": "AVGO", "mid_signal": -27145, "gamma_signal": 6982, "vega_signal": -413, "option_type": "P", "stock_price": 292.89, "utc_time": 1774881960000}, {"instrument": "AVGO", "mid_signal": -7398, "gamma_signal": -3471, "vega_signal": 34182, "option_type": "C", "stock_price": 292.95, "utc_time": 1774881965000}, {"instrument": "AVGO", "mid_signal": -359115, "gamma_signal": 70358, "vega_signal": 203039, "option_type": "P", "stock_price": 292.96, "utc_time": 1774881965000}, {"instrument": "AVGO", "mid_signal": -47439, "gamma_signal": -8749, "vega_signal": -12263, "option_type": "C", "stock_price": 292.95, "utc_time": 1774881970000}, {"instrument": "AVGO", "mid_signal": 21072, "gamma_signal": -819, "vega_signal": -2253, "option_type": "P", "stock_price": 292.95, "utc_time": 1774881970000}, {"instrument": "AVGO", "mid_signal": -57222, "gamma_signal": -2809, "vega_signal": -50480, "option_type": "C", "stock_price": 292.78, "utc_time": 1774881975000}, {"instrument": "AVGO", "mid_signal": 425447, "gamma_signal": -110124, "vega_signal": -87341, "option_type": "P", "stock_price": 292.8, "utc_time": 1774881975000}, {"instrument": "AVGO", "mid_signal": -179974, "gamma_signal": -8482, "vega_signal": -48210, "option_type": "C", "stock_price": 292.71, "utc_time": 1774881980000}, {"instrument": "AVGO", "mid_signal": -31462, "gamma_signal": 2861, "vega_signal": 18062, "option_type": "P", "stock_price": 292.78, "utc_time": 1774881980000}, {"instrument": "AVGO", "mid_signal": 55947, "gamma_signal": 6376, "vega_signal": 41356, "option_type": "C", "stock_price": 293.02, "utc_time": 1774881985000}, {"instrument": "AVGO", "mid_signal": 296608, "gamma_signal": -35326, "vega_signal": -26254, "option_type": "P", "stock_price": 293.02, "utc_time": 1774881985000}, {"instrument": "AVGO", "mid_signal": 49428, "gamma_signal": 6155, "vega_signal": 71773, "option_type": "C", "stock_price": 293.15, "utc_time": 1774881990000}, {"instrument": "AVGO", "mid_signal": 80633, "gamma_signal": -14983, "vega_signal": -8421, "option_type": "P", "stock_price": 293.15, "utc_time": 1774881990000}, {"instrument": "AVGO", "mid_signal": 670459, "gamma_signal": 23370, "vega_signal": 398676, "option_type": "C", "stock_price": 293.12, "utc_time": 1774881995000}, {"instrument": "AVGO", "mid_signal": -3706, "gamma_signal": -4395, "vega_signal": 238745, "option_type": "P", "stock_price": 293.2, "utc_time": 1774881995000}, {"instrument": "AVGO", "mid_signal": 818002, "gamma_signal": 108143, "vega_signal": 577183, "option_type": "C", "stock_price": 293.23, "utc_time": 1774882000000}, {"instrument": "AVGO", "mid_signal": -388956, "gamma_signal": 115127, "vega_signal": 163726, "option_type": "P", "stock_price": 293.18, "utc_time": 1774882000000}, {"instrument": "AVGO", "mid_signal": 247667, "gamma_signal": 12004, "vega_signal": 351974, "option_type": "C", "stock_price": 293.39, "utc_time": 1774882005000}, {"instrument": "AVGO", "mid_signal": -2732, "gamma_signal": 1752, "vega_signal": -26920, "option_type": "P", "stock_price": 293.35, "utc_time": 1774882005000}, {"instrument": "AVGO", "mid_signal": -49258, "gamma_signal": -2380, "vega_signal": -37159, "option_type": "C", "stock_price": 293.43, "utc_time": 1774882010000}, {"instrument": "AVGO", "mid_signal": 20719, "gamma_signal": 2132, "vega_signal": -15547, "option_type": "P", "stock_price": 293.43, "utc_time": 1774882010000}, {"instrument": "AVGO", "mid_signal": -123399, "gamma_signal": -7390, "vega_signal": -33363, "option_type": "C", "stock_price": 293.4, "utc_time": 1774882015000}, {"instrument": "AVGO", "mid_signal": -206403, "gamma_signal": 17257, "vega_signal": 208210, "option_type": "P", "stock_price": 293.4, "utc_time": 1774882015000}, {"instrument": "AVGO", "mid_signal": -197918, "gamma_signal": -54965, "vega_signal": -26440, "option_type": "C", "stock_price": 293.07, "utc_time": 1774882020000}, {"instrument": "AVGO", "mid_signal": -51096, "gamma_signal": 5751, "vega_signal": 20445, "option_type": "P", "stock_price": 293.07, "utc_time": 1774882020000}, {"instrument": "AVGO", "mid_signal": -13292, "gamma_signal": -125, "vega_signal": -21408, "option_type": "C", "stock_price": 293, "utc_time": 1774882025000}, {"instrument": "AVGO", "mid_signal": -11369, "gamma_signal": 693, "vega_signal": 1787, "option_type": "P", "stock_price": 293.03, "utc_time": 1774882025000}, {"instrument": "AVGO", "mid_signal": 2588, "gamma_signal": 309, "vega_signal": 1293, "option_type": "C", "stock_price": 293.16, "utc_time": 1774882030000}, {"instrument": "AVGO", "mid_signal": 3170, "gamma_signal": -1127, "vega_signal": -1741, "option_type": "P", "stock_price": 293.13, "utc_time": 1774882030000}, {"instrument": "AVGO", "mid_signal": -12748, "gamma_signal": -314, "vega_signal": -7397, "option_type": "C", "stock_price": 293.16, "utc_time": 1774882035000}, {"instrument": "AVGO", "mid_signal": 74888, "gamma_signal": -5288, "vega_signal": -25768, "option_type": "P", "stock_price": 293.16, "utc_time": 1774882035000}, {"instrument": "AVGO", "mid_signal": 77552, "gamma_signal": 5245, "vega_signal": 17784, "option_type": "C", "stock_price": 293.29, "utc_time": 1774882040000}, {"instrument": "AVGO", "mid_signal": -72256, "gamma_signal": 2380, "vega_signal": 135773, "option_type": "P", "stock_price": 293.29, "utc_time": 1774882040000}, {"instrument": "AVGO", "mid_signal": -4902, "gamma_signal": -472, "vega_signal": -4955, "option_type": "C", "stock_price": 293.26, "utc_time": 1774882045000}, {"instrument": "AVGO", "mid_signal": -11014, "gamma_signal": 3961, "vega_signal": -18570, "option_type": "P", "stock_price": 293.26, "utc_time": 1774882045000}, {"instrument": "AVGO", "mid_signal": -787, "gamma_signal": -101, "vega_signal": -141, "option_type": "C", "stock_price": 293.18, "utc_time": 1774882050000}, {"instrument": "AVGO", "mid_signal": -18246, "gamma_signal": 154, "vega_signal": 59877, "option_type": "P", "stock_price": 293.17, "utc_time": 1774882050000}, {"instrument": "AVGO", "mid_signal": -26853, "gamma_signal": -473, "vega_signal": -28712, "option_type": "C", "stock_price": 293.14, "utc_time": 1774882055000}, {"instrument": "AVGO", "mid_signal": -107122, "gamma_signal": 1095, "vega_signal": 335157, "option_type": "P", "stock_price": 293.11, "utc_time": 1774882055000}, {"instrument": "AVGO", "mid_signal": 7404, "gamma_signal": 960, "vega_signal": 3529, "option_type": "C", "stock_price": 293.09, "utc_time": 1774882060000}, {"instrument": "AVGO", "mid_signal": -1427, "gamma_signal": 1305, "vega_signal": 471, "option_type": "P", "stock_price": 293.09, "utc_time": 1774882060000}, {"instrument": "AVGO", "mid_signal": 74165, "gamma_signal": 7978, "vega_signal": 29208, "option_type": "C", "stock_price": 293.27, "utc_time": 1774882065000}, {"instrument": "AVGO", "mid_signal": -197655, "gamma_signal": 23409, "vega_signal": 10611, "option_type": "P", "stock_price": 293.27, "utc_time": 1774882065000}, {"instrument": "AVGO", "mid_signal": -16283, "gamma_signal": -425, "vega_signal": -23650, "option_type": "C", "stock_price": 293.27, "utc_time": 1774882070000}, {"instrument": "AVGO", "mid_signal": 24670, "gamma_signal": -2625, "vega_signal": -30668, "option_type": "P", "stock_price": 293.27, "utc_time": 1774882070000}, {"instrument": "AVGO", "mid_signal": 353005, "gamma_signal": 15501, "vega_signal": 688842, "option_type": "C", "stock_price": 293.73, "utc_time": 1774882075000}, {"instrument": "AVGO", "mid_signal": 365320, "gamma_signal": -12873, "vega_signal": -550933, "option_type": "P", "stock_price": 293.8, "utc_time": 1774882075000}, {"instrument": "AVGO", "mid_signal": 120920, "gamma_signal": 3027, "vega_signal": 221241, "option_type": "C", "stock_price": 293.68, "utc_time": 1774882080000}, {"instrument": "AVGO", "mid_signal": 8590, "gamma_signal": -3315, "vega_signal": -1139, "option_type": "P", "stock_price": 293.46, "utc_time": 1774882080000}, {"instrument": "AVGO", "mid_signal": -48154, "gamma_signal": -5319, "vega_signal": -42181, "option_type": "C", "stock_price": 293.46, "utc_time": 1774882085000}, {"instrument": "AVGO", "mid_signal": 34909, "gamma_signal": -4718, "vega_signal": -43192, "option_type": "P", "stock_price": 293.54, "utc_time": 1774882085000}, {"instrument": "AVGO", "mid_signal": 12612, "gamma_signal": 4023, "vega_signal": -1176, "option_type": "C", "stock_price": 293.58, "utc_time": 1774882090000}, {"instrument": "AVGO", "mid_signal": 19641, "gamma_signal": 188, "vega_signal": -66384, "option_type": "P", "stock_price": 293.58, "utc_time": 1774882090000}, {"instrument": "AVGO", "mid_signal": 11989, "gamma_signal": 204, "vega_signal": 21495, "option_type": "C", "stock_price": 293.69, "utc_time": 1774882095000}, {"instrument": "AVGO", "mid_signal": 71205, "gamma_signal": 1371, "vega_signal": 64604, "option_type": "P", "stock_price": 293.69, "utc_time": 1774882095000}, {"instrument": "AVGO", "mid_signal": -72665, "gamma_signal": -21888, "vega_signal": 38004, "option_type": "C", "stock_price": 293.97, "utc_time": 1774882100000}, {"instrument": "AVGO", "mid_signal": 206800, "gamma_signal": -28693, "vega_signal": -101493, "option_type": "P", "stock_price": 293.97, "utc_time": 1774882100000}, {"instrument": "AVGO", "mid_signal": -57540, "gamma_signal": 26565, "vega_signal": 114223, "option_type": "C", "stock_price": 294.12, "utc_time": 1774882105000}, {"instrument": "AVGO", "mid_signal": 10789, "gamma_signal": -9335, "vega_signal": -54923, "option_type": "P", "stock_price": 294.12, "utc_time": 1774882105000}, {"instrument": "AVGO", "mid_signal": -10493, "gamma_signal": -2339, "vega_signal": -784, "option_type": "C", "stock_price": 293.87, "utc_time": 1774882110000}, {"instrument": "AVGO", "mid_signal": -186098, "gamma_signal": 9000, "vega_signal": 286768, "option_type": "P", "stock_price": 293.8, "utc_time": 1774882110000}, {"instrument": "AVGO", "mid_signal": -158379, "gamma_signal": -1831, "vega_signal": -270613, "option_type": "C", "stock_price": 293.65, "utc_time": 1774882115000}, {"instrument": "AVGO", "mid_signal": 182816, "gamma_signal": -10767, "vega_signal": -15005, "option_type": "P", "stock_price": 293.65, "utc_time": 1774882115000}, {"instrument": "AVGO", "mid_signal": -18079, "gamma_signal": -2827, "vega_signal": -22748, "option_type": "C", "stock_price": 293.52, "utc_time": 1774882120000}, {"instrument": "AVGO", "mid_signal": -73571, "gamma_signal": 3887, "vega_signal": -6432, "option_type": "P", "stock_price": 293.5, "utc_time": 1774882120000}, {"instrument": "AVGO", "mid_signal": 64445, "gamma_signal": 936, "vega_signal": 122487, "option_type": "C", "stock_price": 293.55, "utc_time": 1774882125000}, {"instrument": "AVGO", "mid_signal": 7504, "gamma_signal": -3057, "vega_signal": 827, "option_type": "P", "stock_price": 293.5, "utc_time": 1774882125000}, {"instrument": "AVGO", "mid_signal": -16144, "gamma_signal": -240, "vega_signal": -13820, "option_type": "C", "stock_price": 293.51, "utc_time": 1774882130000}, {"instrument": "AVGO", "mid_signal": -425, "gamma_signal": 15, "vega_signal": 1126, "option_type": "P", "stock_price": 293.5, "utc_time": 1774882130000}, {"instrument": "AVGO", "mid_signal": -15427, "gamma_signal": -9325, "vega_signal": 34318, "option_type": "C", "stock_price": 293.61, "utc_time": 1774882135000}, {"instrument": "AVGO", "mid_signal": 43907, "gamma_signal": 8852, "vega_signal": -38747, "option_type": "P", "stock_price": 293.61, "utc_time": 1774882135000}, {"instrument": "AVGO", "mid_signal": 374559, "gamma_signal": 78564, "vega_signal": -38099, "option_type": "C", "stock_price": 293.55, "utc_time": 1774882140000}, {"instrument": "AVGO", "mid_signal": 30510, "gamma_signal": -9013, "vega_signal": -3566, "option_type": "P", "stock_price": 293.42, "utc_time": 1774882140000}, {"instrument": "AVGO", "mid_signal": 15242, "gamma_signal": 6346, "vega_signal": 5197, "option_type": "C", "stock_price": 293.37, "utc_time": 1774882145000}, {"instrument": "AVGO", "mid_signal": -63681, "gamma_signal": 5880, "vega_signal": 19656, "option_type": "P", "stock_price": 293.37, "utc_time": 1774882145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774882150000}, {"instrument": "AVGO", "mid_signal": -7312, "gamma_signal": -181, "vega_signal": 4931, "option_type": "P", "stock_price": 293.37, "utc_time": 1774882150000}, {"instrument": "AVGO", "mid_signal": 9234, "gamma_signal": 81, "vega_signal": 27326, "option_type": "C", "stock_price": 293.33, "utc_time": 1774882155000}, {"instrument": "AVGO", "mid_signal": -62676, "gamma_signal": 18323, "vega_signal": 6102, "option_type": "P", "stock_price": 293.33, "utc_time": 1774882155000}, {"instrument": "AVGO", "mid_signal": 53401, "gamma_signal": 501, "vega_signal": 85912, "option_type": "C", "stock_price": 293.57, "utc_time": 1774882160000}, {"instrument": "AVGO", "mid_signal": 128458, "gamma_signal": -893, "vega_signal": -135773, "option_type": "P", "stock_price": 293.52, "utc_time": 1774882160000}, {"instrument": "AVGO", "mid_signal": 63813, "gamma_signal": 529, "vega_signal": 124041, "option_type": "C", "stock_price": 293.48, "utc_time": 1774882165000}, {"instrument": "AVGO", "mid_signal": -50524, "gamma_signal": 12283, "vega_signal": 6010, "option_type": "P", "stock_price": 293.52, "utc_time": 1774882165000}, {"instrument": "AVGO", "mid_signal": -14602, "gamma_signal": -440, "vega_signal": -6024, "option_type": "C", "stock_price": 293.37, "utc_time": 1774882170000}, {"instrument": "AVGO", "mid_signal": -52641, "gamma_signal": 16063, "vega_signal": 5387, "option_type": "P", "stock_price": 293.37, "utc_time": 1774882170000}, {"instrument": "AVGO", "mid_signal": 7418, "gamma_signal": 236, "vega_signal": 26411, "option_type": "C", "stock_price": 293.4, "utc_time": 1774882175000}, {"instrument": "AVGO", "mid_signal": 47798, "gamma_signal": -2089, "vega_signal": -11909, "option_type": "P", "stock_price": 293.49, "utc_time": 1774882175000}, {"instrument": "AVGO", "mid_signal": -13650, "gamma_signal": -1884, "vega_signal": -6440, "option_type": "C", "stock_price": 293.31, "utc_time": 1774882180000}, {"instrument": "AVGO", "mid_signal": -37429, "gamma_signal": 7185, "vega_signal": 10421, "option_type": "P", "stock_price": 293.31, "utc_time": 1774882180000}, {"instrument": "AVGO", "mid_signal": -22355, "gamma_signal": -496, "vega_signal": -11093, "option_type": "C", "stock_price": 293.37, "utc_time": 1774882185000}, {"instrument": "AVGO", "mid_signal": -131103, "gamma_signal": 8212, "vega_signal": 23927, "option_type": "P", "stock_price": 293.37, "utc_time": 1774882185000}, {"instrument": "AVGO", "mid_signal": 36000, "gamma_signal": -2047, "vega_signal": 195876, "option_type": "C", "stock_price": 293.35, "utc_time": 1774882190000}, {"instrument": "AVGO", "mid_signal": 4670, "gamma_signal": -362, "vega_signal": -2934, "option_type": "P", "stock_price": 293.35, "utc_time": 1774882190000}, {"instrument": "AVGO", "mid_signal": -107805, "gamma_signal": -31178, "vega_signal": -6410, "option_type": "C", "stock_price": 293.2, "utc_time": 1774882195000}, {"instrument": "AVGO", "mid_signal": -22253, "gamma_signal": 3261, "vega_signal": 22308, "option_type": "P", "stock_price": 293.2, "utc_time": 1774882195000}, {"instrument": "AVGO", "mid_signal": 128024, "gamma_signal": 2042, "vega_signal": 75274, "option_type": "C", "stock_price": 293, "utc_time": 1774882200000}, {"instrument": "AVGO", "mid_signal": -88553, "gamma_signal": 8211, "vega_signal": 50853, "option_type": "P", "stock_price": 293, "utc_time": 1774882200000}, {"instrument": "AVGO", "mid_signal": 23575, "gamma_signal": 826, "vega_signal": -34200, "option_type": "C", "stock_price": 293.11, "utc_time": 1774882205000}, {"instrument": "AVGO", "mid_signal": 27610, "gamma_signal": -11680, "vega_signal": 10582, "option_type": "P", "stock_price": 293.11, "utc_time": 1774882205000}, {"instrument": "AVGO", "mid_signal": 3543, "gamma_signal": -8393, "vega_signal": 83820, "option_type": "C", "stock_price": 293.05, "utc_time": 1774882210000}, {"instrument": "AVGO", "mid_signal": 28244, "gamma_signal": -9039, "vega_signal": -2997, "option_type": "P", "stock_price": 293.05, "utc_time": 1774882210000}, {"instrument": "AVGO", "mid_signal": -15397, "gamma_signal": -2328, "vega_signal": -19149, "option_type": "C", "stock_price": 292.8, "utc_time": 1774882215000}, {"instrument": "AVGO", "mid_signal": -107367, "gamma_signal": 35594, "vega_signal": 9252, "option_type": "P", "stock_price": 292.85, "utc_time": 1774882215000}, {"instrument": "AVGO", "mid_signal": -430964, "gamma_signal": -69866, "vega_signal": -175055, "option_type": "C", "stock_price": 292.7, "utc_time": 1774882220000}, {"instrument": "AVGO", "mid_signal": 5209, "gamma_signal": -1623, "vega_signal": -7276, "option_type": "P", "stock_price": 292.66, "utc_time": 1774882220000}, {"instrument": "AVGO", "mid_signal": -9492, "gamma_signal": 1166, "vega_signal": -4832, "option_type": "C", "stock_price": 292.6, "utc_time": 1774882225000}, {"instrument": "AVGO", "mid_signal": -209652, "gamma_signal": 64040, "vega_signal": -85795, "option_type": "P", "stock_price": 292.6, "utc_time": 1774882225000}, {"instrument": "AVGO", "mid_signal": 12328, "gamma_signal": 541, "vega_signal": -12610, "option_type": "C", "stock_price": 292.65, "utc_time": 1774882230000}, {"instrument": "AVGO", "mid_signal": -80233, "gamma_signal": 8236, "vega_signal": 285176, "option_type": "P", "stock_price": 292.65, "utc_time": 1774882230000}, {"instrument": "AVGO", "mid_signal": 9541, "gamma_signal": 6424, "vega_signal": -16965, "option_type": "C", "stock_price": 292.72, "utc_time": 1774882235000}, {"instrument": "AVGO", "mid_signal": -73442, "gamma_signal": 17243, "vega_signal": -17001, "option_type": "P", "stock_price": 292.6, "utc_time": 1774882235000}, {"instrument": "AVGO", "mid_signal": -162715, "gamma_signal": -4659, "vega_signal": -22567, "option_type": "C", "stock_price": 292.58, "utc_time": 1774882240000}, {"instrument": "AVGO", "mid_signal": -80855, "gamma_signal": 5865, "vega_signal": 7026, "option_type": "P", "stock_price": 292.72, "utc_time": 1774882240000}, {"instrument": "AVGO", "mid_signal": 86484, "gamma_signal": 22609, "vega_signal": 91113, "option_type": "C", "stock_price": 292.87, "utc_time": 1774882245000}, {"instrument": "AVGO", "mid_signal": -177756, "gamma_signal": 51415, "vega_signal": -18201, "option_type": "P", "stock_price": 292.87, "utc_time": 1774882245000}, {"instrument": "AVGO", "mid_signal": 70218, "gamma_signal": 989, "vega_signal": 50130, "option_type": "C", "stock_price": 292.87, "utc_time": 1774882250000}, {"instrument": "AVGO", "mid_signal": 48511, "gamma_signal": -10574, "vega_signal": -10348, "option_type": "P", "stock_price": 292.87, "utc_time": 1774882250000}, {"instrument": "AVGO", "mid_signal": -659, "gamma_signal": -47, "vega_signal": -1024, "option_type": "C", "stock_price": 292.94, "utc_time": 1774882255000}, {"instrument": "AVGO", "mid_signal": 58087, "gamma_signal": -1784, "vega_signal": -13226, "option_type": "P", "stock_price": 292.94, "utc_time": 1774882255000}, {"instrument": "AVGO", "mid_signal": -95328, "gamma_signal": -22547, "vega_signal": -6649, "option_type": "C", "stock_price": 292.86, "utc_time": 1774882260000}, {"instrument": "AVGO", "mid_signal": 18114, "gamma_signal": -5022, "vega_signal": 7744, "option_type": "P", "stock_price": 292.86, "utc_time": 1774882260000}, {"instrument": "AVGO", "mid_signal": -70077, "gamma_signal": -11526, "vega_signal": 835, "option_type": "C", "stock_price": 293, "utc_time": 1774882265000}, {"instrument": "AVGO", "mid_signal": -11951, "gamma_signal": 2064, "vega_signal": -2154, "option_type": "P", "stock_price": 293, "utc_time": 1774882265000}, {"instrument": "AVGO", "mid_signal": 11651, "gamma_signal": 92, "vega_signal": 15535, "option_type": "C", "stock_price": 292.86, "utc_time": 1774882270000}, {"instrument": "AVGO", "mid_signal": 28518, "gamma_signal": 8339, "vega_signal": 6784, "option_type": "P", "stock_price": 292.86, "utc_time": 1774882270000}, {"instrument": "AVGO", "mid_signal": -657811, "gamma_signal": -46178, "vega_signal": -115330, "option_type": "C", "stock_price": 292.79, "utc_time": 1774882275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774882275000}, {"instrument": "AVGO", "mid_signal": 17211, "gamma_signal": -32, "vega_signal": 24516, "option_type": "C", "stock_price": 293, "utc_time": 1774882280000}, {"instrument": "AVGO", "mid_signal": -10752, "gamma_signal": 4584, "vega_signal": 1559, "option_type": "P", "stock_price": 293, "utc_time": 1774882280000}, {"instrument": "AVGO", "mid_signal": 9241, "gamma_signal": 1269, "vega_signal": 14116, "option_type": "C", "stock_price": 293.07, "utc_time": 1774882285000}, {"instrument": "AVGO", "mid_signal": -14414, "gamma_signal": 6253, "vega_signal": -4872, "option_type": "P", "stock_price": 293.07, "utc_time": 1774882285000}, {"instrument": "AVGO", "mid_signal": -19685, "gamma_signal": -12032, "vega_signal": 15160, "option_type": "C", "stock_price": 292.95, "utc_time": 1774882290000}, {"instrument": "AVGO", "mid_signal": -194100, "gamma_signal": 30983, "vega_signal": -12661, "option_type": "P", "stock_price": 292.95, "utc_time": 1774882290000}, {"instrument": "AVGO", "mid_signal": -108078, "gamma_signal": -976, "vega_signal": -266416, "option_type": "C", "stock_price": 292.92, "utc_time": 1774882295000}, {"instrument": "AVGO", "mid_signal": 27784, "gamma_signal": 4932, "vega_signal": -3604, "option_type": "P", "stock_price": 292.91, "utc_time": 1774882295000}, {"instrument": "AVGO", "mid_signal": -242861, "gamma_signal": -36029, "vega_signal": -116407, "option_type": "C", "stock_price": 292.92, "utc_time": 1774882300000}, {"instrument": "AVGO", "mid_signal": -14225, "gamma_signal": 2532, "vega_signal": 829, "option_type": "P", "stock_price": 292.92, "utc_time": 1774882300000}, {"instrument": "AVGO", "mid_signal": 47011, "gamma_signal": -929, "vega_signal": 169763, "option_type": "C", "stock_price": 292.85, "utc_time": 1774882305000}, {"instrument": "AVGO", "mid_signal": -44252, "gamma_signal": -2518, "vega_signal": -1065, "option_type": "P", "stock_price": 292.85, "utc_time": 1774882305000}, {"instrument": "AVGO", "mid_signal": -117420, "gamma_signal": -22480, "vega_signal": -38336, "option_type": "C", "stock_price": 292.87, "utc_time": 1774882310000}, {"instrument": "AVGO", "mid_signal": 7043, "gamma_signal": -278, "vega_signal": -14414, "option_type": "P", "stock_price": 292.87, "utc_time": 1774882310000}, {"instrument": "AVGO", "mid_signal": -68392, "gamma_signal": -11810, "vega_signal": -13284, "option_type": "C", "stock_price": 292.77, "utc_time": 1774882315000}, {"instrument": "AVGO", "mid_signal": -164732, "gamma_signal": 32765, "vega_signal": 10890, "option_type": "P", "stock_price": 292.77, "utc_time": 1774882315000}, {"instrument": "AVGO", "mid_signal": -21806, "gamma_signal": -3591, "vega_signal": -11018, "option_type": "C", "stock_price": 292.77, "utc_time": 1774882320000}, {"instrument": "AVGO", "mid_signal": -35534, "gamma_signal": 2611, "vega_signal": 7760, "option_type": "P", "stock_price": 292.7, "utc_time": 1774882320000}, {"instrument": "AVGO", "mid_signal": -77757, "gamma_signal": -9217, "vega_signal": -41196, "option_type": "C", "stock_price": 292.89, "utc_time": 1774882325000}, {"instrument": "AVGO", "mid_signal": 63778, "gamma_signal": -9403, "vega_signal": -13884, "option_type": "P", "stock_price": 292.89, "utc_time": 1774882325000}, {"instrument": "AVGO", "mid_signal": -37830, "gamma_signal": -1283, "vega_signal": -63796, "option_type": "C", "stock_price": 292.69, "utc_time": 1774882330000}, {"instrument": "AVGO", "mid_signal": -144545, "gamma_signal": 9793, "vega_signal": 21903, "option_type": "P", "stock_price": 292.75, "utc_time": 1774882330000}, {"instrument": "AVGO", "mid_signal": 20173515, "gamma_signal": 4546775, "vega_signal": 1532452, "option_type": "C", "stock_price": 292.79, "utc_time": 1774882335000}, {"instrument": "AVGO", "mid_signal": -538925, "gamma_signal": 75579, "vega_signal": 78453, "option_type": "P", "stock_price": 292.76, "utc_time": 1774882335000}, {"instrument": "AVGO", "mid_signal": 154725, "gamma_signal": 13137, "vega_signal": 96274, "option_type": "C", "stock_price": 292.89, "utc_time": 1774882340000}, {"instrument": "AVGO", "mid_signal": -13690, "gamma_signal": 2516, "vega_signal": 826, "option_type": "P", "stock_price": 292.79, "utc_time": 1774882340000}, {"instrument": "AVGO", "mid_signal": 65635, "gamma_signal": 13740, "vega_signal": 26409, "option_type": "C", "stock_price": 293.03, "utc_time": 1774882345000}, {"instrument": "AVGO", "mid_signal": 64053, "gamma_signal": -4934, "vega_signal": -42812, "option_type": "P", "stock_price": 293.03, "utc_time": 1774882345000}, {"instrument": "AVGO", "mid_signal": -3626, "gamma_signal": -881, "vega_signal": -2867, "option_type": "C", "stock_price": 292.92, "utc_time": 1774882350000}, {"instrument": "AVGO", "mid_signal": -125415, "gamma_signal": 8318, "vega_signal": 34534, "option_type": "P", "stock_price": 292.92, "utc_time": 1774882350000}, {"instrument": "AVGO", "mid_signal": 6932, "gamma_signal": 534, "vega_signal": 3589, "option_type": "C", "stock_price": 292.96, "utc_time": 1774882355000}, {"instrument": "AVGO", "mid_signal": 19826, "gamma_signal": -2281, "vega_signal": -746, "option_type": "P", "stock_price": 292.94, "utc_time": 1774882355000}, {"instrument": "AVGO", "mid_signal": -37250, "gamma_signal": -5141, "vega_signal": -12269, "option_type": "C", "stock_price": 292.8, "utc_time": 1774882360000}, {"instrument": "AVGO", "mid_signal": 31002, "gamma_signal": -8344, "vega_signal": -2719, "option_type": "P", "stock_price": 292.8, "utc_time": 1774882360000}, {"instrument": "AVGO", "mid_signal": -32534, "gamma_signal": -421, "vega_signal": -26107, "option_type": "C", "stock_price": 292.8, "utc_time": 1774882365000}, {"instrument": "AVGO", "mid_signal": -1357, "gamma_signal": 46, "vega_signal": 2727, "option_type": "P", "stock_price": 292.8, "utc_time": 1774882365000}, {"instrument": "AVGO", "mid_signal": 14199, "gamma_signal": 4787, "vega_signal": -28459, "option_type": "C", "stock_price": 292.92, "utc_time": 1774882370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.8, "utc_time": 1774882370000}, {"instrument": "AVGO", "mid_signal": 28328, "gamma_signal": 9238, "vega_signal": 3551, "option_type": "C", "stock_price": 292.97, "utc_time": 1774882375000}, {"instrument": "AVGO", "mid_signal": -2942, "gamma_signal": -84, "vega_signal": 47690, "option_type": "P", "stock_price": 292.97, "utc_time": 1774882375000}, {"instrument": "AVGO", "mid_signal": 517385, "gamma_signal": 10399, "vega_signal": 1598573, "option_type": "C", "stock_price": 293.05, "utc_time": 1774882380000}, {"instrument": "AVGO", "mid_signal": 20977, "gamma_signal": -1113, "vega_signal": -8358, "option_type": "P", "stock_price": 293, "utc_time": 1774882380000}, {"instrument": "AVGO", "mid_signal": 92950, "gamma_signal": 28716, "vega_signal": 13567, "option_type": "C", "stock_price": 293, "utc_time": 1774882385000}, {"instrument": "AVGO", "mid_signal": 33201, "gamma_signal": -3333, "vega_signal": 48035, "option_type": "P", "stock_price": 293, "utc_time": 1774882385000}, {"instrument": "AVGO", "mid_signal": -279332, "gamma_signal": -12350, "vega_signal": -105840, "option_type": "C", "stock_price": 292.85, "utc_time": 1774882390000}, {"instrument": "AVGO", "mid_signal": 57301, "gamma_signal": -20224, "vega_signal": 2114, "option_type": "P", "stock_price": 292.85, "utc_time": 1774882390000}, {"instrument": "AVGO", "mid_signal": 12749, "gamma_signal": 1608, "vega_signal": 19159, "option_type": "C", "stock_price": 292.88, "utc_time": 1774882395000}, {"instrument": "AVGO", "mid_signal": 34178, "gamma_signal": -3242, "vega_signal": -4587, "option_type": "P", "stock_price": 292.88, "utc_time": 1774882395000}, {"instrument": "AVGO", "mid_signal": -4107, "gamma_signal": -4833, "vega_signal": 16142, "option_type": "C", "stock_price": 292.99, "utc_time": 1774882400000}, {"instrument": "AVGO", "mid_signal": -78088, "gamma_signal": 2361, "vega_signal": 238853, "option_type": "P", "stock_price": 292.99, "utc_time": 1774882400000}, {"instrument": "AVGO", "mid_signal": 120314, "gamma_signal": 3914, "vega_signal": 110170, "option_type": "C", "stock_price": 293.1, "utc_time": 1774882405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774882405000}, {"instrument": "AVGO", "mid_signal": -88804, "gamma_signal": -15478, "vega_signal": 77713, "option_type": "C", "stock_price": 293.02, "utc_time": 1774882410000}, {"instrument": "AVGO", "mid_signal": 45066, "gamma_signal": 1953, "vega_signal": -98913, "option_type": "P", "stock_price": 293.02, "utc_time": 1774882410000}, {"instrument": "AVGO", "mid_signal": 34371, "gamma_signal": 8295, "vega_signal": -2618, "option_type": "C", "stock_price": 293.02, "utc_time": 1774882415000}, {"instrument": "AVGO", "mid_signal": 104882, "gamma_signal": -19652, "vega_signal": -2513, "option_type": "P", "stock_price": 293.02, "utc_time": 1774882415000}, {"instrument": "AVGO", "mid_signal": 59298, "gamma_signal": -7269, "vega_signal": 213660, "option_type": "C", "stock_price": 293.03, "utc_time": 1774882420000}, {"instrument": "AVGO", "mid_signal": 7856, "gamma_signal": -2095, "vega_signal": -683, "option_type": "P", "stock_price": 293.02, "utc_time": 1774882420000}, {"instrument": "AVGO", "mid_signal": 290501, "gamma_signal": 64046, "vega_signal": 21561, "option_type": "C", "stock_price": 293.09, "utc_time": 1774882425000}, {"instrument": "AVGO", "mid_signal": -76237, "gamma_signal": 10898, "vega_signal": 145577, "option_type": "P", "stock_price": 293.09, "utc_time": 1774882425000}, {"instrument": "AVGO", "mid_signal": 88015, "gamma_signal": -2196, "vega_signal": 106702, "option_type": "C", "stock_price": 292.95, "utc_time": 1774882430000}, {"instrument": "AVGO", "mid_signal": -16413, "gamma_signal": -304, "vega_signal": 82581, "option_type": "P", "stock_price": 292.95, "utc_time": 1774882430000}, {"instrument": "AVGO", "mid_signal": -25520, "gamma_signal": 200, "vega_signal": -2778, "option_type": "C", "stock_price": 293.03, "utc_time": 1774882435000}, {"instrument": "AVGO", "mid_signal": 432957, "gamma_signal": -3638, "vega_signal": -551780, "option_type": "P", "stock_price": 293.03, "utc_time": 1774882435000}, {"instrument": "AVGO", "mid_signal": -86831, "gamma_signal": -16870, "vega_signal": -5967, "option_type": "C", "stock_price": 292.95, "utc_time": 1774882440000}, {"instrument": "AVGO", "mid_signal": -12372, "gamma_signal": 1878, "vega_signal": -11582, "option_type": "P", "stock_price": 292.95, "utc_time": 1774882440000}, {"instrument": "AVGO", "mid_signal": 629750, "gamma_signal": 33735, "vega_signal": 109849, "option_type": "C", "stock_price": 293.14, "utc_time": 1774882445000}, {"instrument": "AVGO", "mid_signal": -34527, "gamma_signal": -1456, "vega_signal": 98376, "option_type": "P", "stock_price": 293.09, "utc_time": 1774882445000}, {"instrument": "AVGO", "mid_signal": -6174, "gamma_signal": 281, "vega_signal": -488, "option_type": "C", "stock_price": 293.12, "utc_time": 1774882450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.09, "utc_time": 1774882450000}, {"instrument": "AVGO", "mid_signal": 94375, "gamma_signal": 12011, "vega_signal": 23022, "option_type": "C", "stock_price": 293.2, "utc_time": 1774882455000}, {"instrument": "AVGO", "mid_signal": -2103811, "gamma_signal": 63202, "vega_signal": 1536527, "option_type": "P", "stock_price": 293.14, "utc_time": 1774882455000}, {"instrument": "AVGO", "mid_signal": 175073, "gamma_signal": 19189, "vega_signal": 131865, "option_type": "C", "stock_price": 293.37, "utc_time": 1774882460000}, {"instrument": "AVGO", "mid_signal": -15178, "gamma_signal": -9543, "vega_signal": 236167, "option_type": "P", "stock_price": 293.28, "utc_time": 1774882460000}, {"instrument": "AVGO", "mid_signal": -4649, "gamma_signal": -345, "vega_signal": 8654, "option_type": "C", "stock_price": 293.38, "utc_time": 1774882465000}, {"instrument": "AVGO", "mid_signal": -44937, "gamma_signal": 7738, "vega_signal": 2621, "option_type": "P", "stock_price": 293.5, "utc_time": 1774882465000}, {"instrument": "AVGO", "mid_signal": -46379, "gamma_signal": -1729, "vega_signal": -11956, "option_type": "C", "stock_price": 293.5, "utc_time": 1774882470000}, {"instrument": "AVGO", "mid_signal": -16777, "gamma_signal": 13208, "vega_signal": 4285, "option_type": "P", "stock_price": 293.5, "utc_time": 1774882470000}, {"instrument": "AVGO", "mid_signal": 259990, "gamma_signal": 11206, "vega_signal": 343861, "option_type": "C", "stock_price": 293.31, "utc_time": 1774882475000}, {"instrument": "AVGO", "mid_signal": -109237, "gamma_signal": 378, "vega_signal": 217073, "option_type": "P", "stock_price": 293.31, "utc_time": 1774882475000}, {"instrument": "AVGO", "mid_signal": -37163, "gamma_signal": -10443, "vega_signal": 16398, "option_type": "C", "stock_price": 293.31, "utc_time": 1774882480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.31, "utc_time": 1774882480000}, {"instrument": "AVGO", "mid_signal": 310033, "gamma_signal": 2982, "vega_signal": 481045, "option_type": "C", "stock_price": 293.43, "utc_time": 1774882485000}, {"instrument": "AVGO", "mid_signal": -33945, "gamma_signal": 1487, "vega_signal": 5773, "option_type": "P", "stock_price": 293.31, "utc_time": 1774882485000}, {"instrument": "AVGO", "mid_signal": 5730, "gamma_signal": 900, "vega_signal": -829, "option_type": "C", "stock_price": 293.43, "utc_time": 1774882490000}, {"instrument": "AVGO", "mid_signal": -16893, "gamma_signal": 2140, "vega_signal": -4, "option_type": "P", "stock_price": 293.43, "utc_time": 1774882490000}, {"instrument": "AVGO", "mid_signal": 117413, "gamma_signal": 7801, "vega_signal": 111612, "option_type": "C", "stock_price": 293.5, "utc_time": 1774882495000}, {"instrument": "AVGO", "mid_signal": -54721, "gamma_signal": 463, "vega_signal": 179701, "option_type": "P", "stock_price": 293.3, "utc_time": 1774882495000}, {"instrument": "AVGO", "mid_signal": 32737, "gamma_signal": -2350, "vega_signal": 75600, "option_type": "C", "stock_price": 293.51, "utc_time": 1774882500000}, {"instrument": "AVGO", "mid_signal": 18951, "gamma_signal": -290, "vega_signal": -28983, "option_type": "P", "stock_price": 293.51, "utc_time": 1774882500000}, {"instrument": "AVGO", "mid_signal": 414282, "gamma_signal": 4407, "vega_signal": 730793, "option_type": "C", "stock_price": 293.4, "utc_time": 1774882505000}, {"instrument": "AVGO", "mid_signal": 125070, "gamma_signal": -5506, "vega_signal": -2391, "option_type": "P", "stock_price": 293.4, "utc_time": 1774882505000}, {"instrument": "AVGO", "mid_signal": -36352, "gamma_signal": -626, "vega_signal": -30212, "option_type": "C", "stock_price": 293.59, "utc_time": 1774882510000}, {"instrument": "AVGO", "mid_signal": -12693, "gamma_signal": -3642, "vega_signal": 151586, "option_type": "P", "stock_price": 293.59, "utc_time": 1774882510000}, {"instrument": "AVGO", "mid_signal": 93358, "gamma_signal": 7030, "vega_signal": 96262, "option_type": "C", "stock_price": 293.7, "utc_time": 1774882515000}, {"instrument": "AVGO", "mid_signal": 334957, "gamma_signal": -22237, "vega_signal": -44733, "option_type": "P", "stock_price": 293.7, "utc_time": 1774882515000}, {"instrument": "AVGO", "mid_signal": 23380, "gamma_signal": -8248, "vega_signal": 59415, "option_type": "C", "stock_price": 293.79, "utc_time": 1774882520000}, {"instrument": "AVGO", "mid_signal": 246081, "gamma_signal": -48530, "vega_signal": -16230, "option_type": "P", "stock_price": 293.8, "utc_time": 1774882520000}, {"instrument": "AVGO", "mid_signal": -13402, "gamma_signal": -1967, "vega_signal": -3831, "option_type": "C", "stock_price": 293.73, "utc_time": 1774882525000}, {"instrument": "AVGO", "mid_signal": 78850, "gamma_signal": -11289, "vega_signal": 14570, "option_type": "P", "stock_price": 293.73, "utc_time": 1774882525000}, {"instrument": "AVGO", "mid_signal": 244834, "gamma_signal": 33781, "vega_signal": 60571, "option_type": "C", "stock_price": 293.86, "utc_time": 1774882530000}, {"instrument": "AVGO", "mid_signal": 8721, "gamma_signal": -2319, "vega_signal": -66214, "option_type": "P", "stock_price": 293.86, "utc_time": 1774882530000}, {"instrument": "AVGO", "mid_signal": -34905, "gamma_signal": -26617, "vega_signal": 156914, "option_type": "C", "stock_price": 293.94, "utc_time": 1774882535000}, {"instrument": "AVGO", "mid_signal": 73088, "gamma_signal": -12141, "vega_signal": -15525, "option_type": "P", "stock_price": 293.86, "utc_time": 1774882535000}, {"instrument": "AVGO", "mid_signal": 1562, "gamma_signal": 205, "vega_signal": 876, "option_type": "C", "stock_price": 294, "utc_time": 1774882540000}, {"instrument": "AVGO", "mid_signal": 22969, "gamma_signal": -2639, "vega_signal": -12323, "option_type": "P", "stock_price": 294, "utc_time": 1774882540000}, {"instrument": "AVGO", "mid_signal": 67982, "gamma_signal": 16273, "vega_signal": 4820, "option_type": "C", "stock_price": 293.9, "utc_time": 1774882545000}, {"instrument": "AVGO", "mid_signal": -59948, "gamma_signal": 7748, "vega_signal": -5513, "option_type": "P", "stock_price": 293.9, "utc_time": 1774882545000}, {"instrument": "AVGO", "mid_signal": -2785, "gamma_signal": -326, "vega_signal": -1367, "option_type": "C", "stock_price": 293.9, "utc_time": 1774882550000}, {"instrument": "AVGO", "mid_signal": 7337, "gamma_signal": -2659, "vega_signal": 103993, "option_type": "P", "stock_price": 293.9, "utc_time": 1774882550000}, {"instrument": "AVGO", "mid_signal": 280225, "gamma_signal": 48445, "vega_signal": 190949, "option_type": "C", "stock_price": 294.14, "utc_time": 1774882555000}, {"instrument": "AVGO", "mid_signal": 100089, "gamma_signal": -8132, "vega_signal": -16333, "option_type": "P", "stock_price": 294.14, "utc_time": 1774882555000}, {"instrument": "AVGO", "mid_signal": 190511, "gamma_signal": -4317, "vega_signal": 342154, "option_type": "C", "stock_price": 294.3, "utc_time": 1774882560000}, {"instrument": "AVGO", "mid_signal": 14713, "gamma_signal": -7466, "vega_signal": 191193, "option_type": "P", "stock_price": 294.3, "utc_time": 1774882560000}, {"instrument": "AVGO", "mid_signal": 267330, "gamma_signal": 51550, "vega_signal": 13444, "option_type": "C", "stock_price": 294.52, "utc_time": 1774882565000}, {"instrument": "AVGO", "mid_signal": -39921, "gamma_signal": -728, "vega_signal": 90337, "option_type": "P", "stock_price": 294.52, "utc_time": 1774882565000}, {"instrument": "AVGO", "mid_signal": 47578, "gamma_signal": 9669, "vega_signal": -3144, "option_type": "C", "stock_price": 294.52, "utc_time": 1774882570000}, {"instrument": "AVGO", "mid_signal": -118404, "gamma_signal": -5617, "vega_signal": 538721, "option_type": "P", "stock_price": 294.52, "utc_time": 1774882570000}, {"instrument": "AVGO", "mid_signal": 108633, "gamma_signal": 3560, "vega_signal": 318297, "option_type": "C", "stock_price": 294.55, "utc_time": 1774882575000}, {"instrument": "AVGO", "mid_signal": 81657, "gamma_signal": 3111, "vega_signal": -435790, "option_type": "P", "stock_price": 294.55, "utc_time": 1774882575000}, {"instrument": "AVGO", "mid_signal": 183019, "gamma_signal": -8796, "vega_signal": 9859, "option_type": "C", "stock_price": 294.57, "utc_time": 1774882580000}, {"instrument": "AVGO", "mid_signal": 23547, "gamma_signal": -18728, "vega_signal": 450649, "option_type": "P", "stock_price": 294.57, "utc_time": 1774882580000}, {"instrument": "AVGO", "mid_signal": -30204, "gamma_signal": -4376, "vega_signal": -26192, "option_type": "C", "stock_price": 294.57, "utc_time": 1774882585000}, {"instrument": "AVGO", "mid_signal": -124624, "gamma_signal": -38872, "vega_signal": 922688, "option_type": "P", "stock_price": 294.57, "utc_time": 1774882585000}, {"instrument": "AVGO", "mid_signal": -64243, "gamma_signal": -7746, "vega_signal": -21935, "option_type": "C", "stock_price": 294.58, "utc_time": 1774882590000}, {"instrument": "AVGO", "mid_signal": -309826, "gamma_signal": 2611, "vega_signal": 1021784, "option_type": "P", "stock_price": 294.58, "utc_time": 1774882590000}, {"instrument": "AVGO", "mid_signal": -111736, "gamma_signal": -6206, "vega_signal": -31967, "option_type": "C", "stock_price": 294.7, "utc_time": 1774882595000}, {"instrument": "AVGO", "mid_signal": 85238, "gamma_signal": -4645, "vega_signal": -31883, "option_type": "P", "stock_price": 294.58, "utc_time": 1774882595000}, {"instrument": "AVGO", "mid_signal": -310186, "gamma_signal": -39827, "vega_signal": -36647, "option_type": "C", "stock_price": 294.65, "utc_time": 1774882600000}, {"instrument": "AVGO", "mid_signal": -8371, "gamma_signal": 44, "vega_signal": 28449, "option_type": "P", "stock_price": 294.75, "utc_time": 1774882600000}, {"instrument": "AVGO", "mid_signal": -100292, "gamma_signal": -22301, "vega_signal": 5379, "option_type": "C", "stock_price": 294.78, "utc_time": 1774882605000}, {"instrument": "AVGO", "mid_signal": 236159, "gamma_signal": -45638, "vega_signal": -48930, "option_type": "P", "stock_price": 294.78, "utc_time": 1774882605000}, {"instrument": "AVGO", "mid_signal": 261776, "gamma_signal": 703, "vega_signal": 587031, "option_type": "C", "stock_price": 294.65, "utc_time": 1774882610000}, {"instrument": "AVGO", "mid_signal": 154240, "gamma_signal": -8892, "vega_signal": -88957, "option_type": "P", "stock_price": 294.65, "utc_time": 1774882610000}, {"instrument": "AVGO", "mid_signal": 95333, "gamma_signal": 24411, "vega_signal": 34143, "option_type": "C", "stock_price": 294.83, "utc_time": 1774882615000}, {"instrument": "AVGO", "mid_signal": 6167, "gamma_signal": -200, "vega_signal": 2599, "option_type": "P", "stock_price": 294.85, "utc_time": 1774882615000}, {"instrument": "AVGO", "mid_signal": 137695, "gamma_signal": 18133, "vega_signal": 21212, "option_type": "C", "stock_price": 294.95, "utc_time": 1774882620000}, {"instrument": "AVGO", "mid_signal": 156352, "gamma_signal": -36630, "vega_signal": -12002, "option_type": "P", "stock_price": 294.95, "utc_time": 1774882620000}, {"instrument": "AVGO", "mid_signal": -163031, "gamma_signal": -28438, "vega_signal": -52983, "option_type": "C", "stock_price": 295, "utc_time": 1774882625000}, {"instrument": "AVGO", "mid_signal": 17020, "gamma_signal": -1442, "vega_signal": -39122, "option_type": "P", "stock_price": 295, "utc_time": 1774882625000}, {"instrument": "AVGO", "mid_signal": 555876, "gamma_signal": 52474, "vega_signal": 489188, "option_type": "C", "stock_price": 294.66, "utc_time": 1774882630000}, {"instrument": "AVGO", "mid_signal": -16870, "gamma_signal": 2991, "vega_signal": -153454, "option_type": "P", "stock_price": 294.66, "utc_time": 1774882630000}, {"instrument": "AVGO", "mid_signal": -100456, "gamma_signal": -23149, "vega_signal": -8258, "option_type": "C", "stock_price": 294.81, "utc_time": 1774882635000}, {"instrument": "AVGO", "mid_signal": 1087, "gamma_signal": -68, "vega_signal": -1382, "option_type": "P", "stock_price": 294.81, "utc_time": 1774882635000}, {"instrument": "AVGO", "mid_signal": 13675, "gamma_signal": 546, "vega_signal": 36391, "option_type": "C", "stock_price": 294.75, "utc_time": 1774882640000}, {"instrument": "AVGO", "mid_signal": -256831, "gamma_signal": 4442, "vega_signal": 545057, "option_type": "P", "stock_price": 294.75, "utc_time": 1774882640000}, {"instrument": "AVGO", "mid_signal": 63338, "gamma_signal": -806, "vega_signal": 128763, "option_type": "C", "stock_price": 294.75, "utc_time": 1774882645000}, {"instrument": "AVGO", "mid_signal": 17338, "gamma_signal": 15, "vega_signal": -75823, "option_type": "P", "stock_price": 294.75, "utc_time": 1774882645000}, {"instrument": "AVGO", "mid_signal": -185317, "gamma_signal": -21762, "vega_signal": -19007, "option_type": "C", "stock_price": 294.75, "utc_time": 1774882650000}, {"instrument": "AVGO", "mid_signal": 109776, "gamma_signal": 2555, "vega_signal": 173878, "option_type": "P", "stock_price": 294.75, "utc_time": 1774882650000}, {"instrument": "AVGO", "mid_signal": 179505, "gamma_signal": 7878, "vega_signal": 58377, "option_type": "C", "stock_price": 294.65, "utc_time": 1774882655000}, {"instrument": "AVGO", "mid_signal": 59808, "gamma_signal": 38, "vega_signal": 574, "option_type": "P", "stock_price": 294.65, "utc_time": 1774882655000}, {"instrument": "AVGO", "mid_signal": 98374, "gamma_signal": 13017, "vega_signal": 36300, "option_type": "C", "stock_price": 295, "utc_time": 1774882660000}, {"instrument": "AVGO", "mid_signal": -48360, "gamma_signal": -4995, "vega_signal": 152088, "option_type": "P", "stock_price": 295, "utc_time": 1774882660000}, {"instrument": "AVGO", "mid_signal": -11776, "gamma_signal": -1599, "vega_signal": -536, "option_type": "C", "stock_price": 294.94, "utc_time": 1774882665000}, {"instrument": "AVGO", "mid_signal": 57890, "gamma_signal": -2797, "vega_signal": -42280, "option_type": "P", "stock_price": 294.94, "utc_time": 1774882665000}, {"instrument": "AVGO", "mid_signal": -196984, "gamma_signal": -32827, "vega_signal": -4026, "option_type": "C", "stock_price": 294.95, "utc_time": 1774882670000}, {"instrument": "AVGO", "mid_signal": 93235, "gamma_signal": -4947, "vega_signal": -122234, "option_type": "P", "stock_price": 295, "utc_time": 1774882670000}, {"instrument": "AVGO", "mid_signal": 32897, "gamma_signal": 24, "vega_signal": 8996, "option_type": "C", "stock_price": 294.83, "utc_time": 1774882675000}, {"instrument": "AVGO", "mid_signal": 170107, "gamma_signal": -3401, "vega_signal": -142336, "option_type": "P", "stock_price": 294.8, "utc_time": 1774882675000}, {"instrument": "AVGO", "mid_signal": 304673, "gamma_signal": 26677, "vega_signal": 55248, "option_type": "C", "stock_price": 294.8, "utc_time": 1774882680000}, {"instrument": "AVGO", "mid_signal": -12032, "gamma_signal": 1032, "vega_signal": 4203, "option_type": "P", "stock_price": 294.8, "utc_time": 1774882680000}, {"instrument": "AVGO", "mid_signal": -77572, "gamma_signal": -1774, "vega_signal": -83148, "option_type": "C", "stock_price": 294.8, "utc_time": 1774882685000}, {"instrument": "AVGO", "mid_signal": 53348, "gamma_signal": -29, "vega_signal": -31267, "option_type": "P", "stock_price": 294.8, "utc_time": 1774882685000}, {"instrument": "AVGO", "mid_signal": 182072, "gamma_signal": 19844, "vega_signal": 6907, "option_type": "C", "stock_price": 294.9, "utc_time": 1774882690000}, {"instrument": "AVGO", "mid_signal": 28498, "gamma_signal": -2695, "vega_signal": -13690, "option_type": "P", "stock_price": 294.9, "utc_time": 1774882690000}, {"instrument": "AVGO", "mid_signal": 46572, "gamma_signal": 9715, "vega_signal": 23596, "option_type": "C", "stock_price": 295.05, "utc_time": 1774882695000}, {"instrument": "AVGO", "mid_signal": 29928, "gamma_signal": -791, "vega_signal": -14727, "option_type": "P", "stock_price": 294.9, "utc_time": 1774882695000}, {"instrument": "AVGO", "mid_signal": 76317, "gamma_signal": 18052, "vega_signal": -14975, "option_type": "C", "stock_price": 295.05, "utc_time": 1774882700000}, {"instrument": "AVGO", "mid_signal": 39400, "gamma_signal": -8946, "vega_signal": -4251, "option_type": "P", "stock_price": 295.05, "utc_time": 1774882700000}, {"instrument": "AVGO", "mid_signal": 139587, "gamma_signal": 13663, "vega_signal": 125004, "option_type": "C", "stock_price": 295.19, "utc_time": 1774882705000}, {"instrument": "AVGO", "mid_signal": -100242, "gamma_signal": 27061, "vega_signal": -11806, "option_type": "P", "stock_price": 295.19, "utc_time": 1774882705000}, {"instrument": "AVGO", "mid_signal": 24872, "gamma_signal": 4098, "vega_signal": -20705, "option_type": "C", "stock_price": 295.22, "utc_time": 1774882710000}, {"instrument": "AVGO", "mid_signal": -228268, "gamma_signal": 84688, "vega_signal": -2725, "option_type": "P", "stock_price": 295.22, "utc_time": 1774882710000}, {"instrument": "AVGO", "mid_signal": 160585, "gamma_signal": 25670, "vega_signal": 23254, "option_type": "C", "stock_price": 295, "utc_time": 1774882715000}, {"instrument": "AVGO", "mid_signal": -111243, "gamma_signal": 24687, "vega_signal": 99752, "option_type": "P", "stock_price": 295, "utc_time": 1774882715000}, {"instrument": "AVGO", "mid_signal": -445528, "gamma_signal": -85964, "vega_signal": 105940, "option_type": "C", "stock_price": 294.88, "utc_time": 1774882720000}, {"instrument": "AVGO", "mid_signal": -10875, "gamma_signal": 156, "vega_signal": 15380, "option_type": "P", "stock_price": 295, "utc_time": 1774882720000}, {"instrument": "AVGO", "mid_signal": 16317, "gamma_signal": 4434, "vega_signal": 2517, "option_type": "C", "stock_price": 294.88, "utc_time": 1774882725000}, {"instrument": "AVGO", "mid_signal": -908, "gamma_signal": 120, "vega_signal": 471, "option_type": "P", "stock_price": 294.88, "utc_time": 1774882725000}, {"instrument": "AVGO", "mid_signal": 178575, "gamma_signal": 31137, "vega_signal": -150897, "option_type": "C", "stock_price": 295.375, "utc_time": 1774882730000}, {"instrument": "AVGO", "mid_signal": 334005, "gamma_signal": -55138, "vega_signal": -105362, "option_type": "P", "stock_price": 295.375, "utc_time": 1774882730000}, {"instrument": "AVGO", "mid_signal": 83165, "gamma_signal": 11264, "vega_signal": 31909, "option_type": "C", "stock_price": 295.375, "utc_time": 1774882735000}, {"instrument": "AVGO", "mid_signal": 13897, "gamma_signal": -742, "vega_signal": -13910, "option_type": "P", "stock_price": 295.375, "utc_time": 1774882735000}, {"instrument": "AVGO", "mid_signal": 12440, "gamma_signal": 3310, "vega_signal": 5944, "option_type": "C", "stock_price": 295.45, "utc_time": 1774882740000}, {"instrument": "AVGO", "mid_signal": -21930, "gamma_signal": 1026, "vega_signal": 1117, "option_type": "P", "stock_price": 295.45, "utc_time": 1774882740000}, {"instrument": "AVGO", "mid_signal": 111361, "gamma_signal": 9922, "vega_signal": 31467, "option_type": "C", "stock_price": 295.45, "utc_time": 1774882745000}, {"instrument": "AVGO", "mid_signal": 168081, "gamma_signal": 1920, "vega_signal": -180698, "option_type": "P", "stock_price": 295.45, "utc_time": 1774882745000}, {"instrument": "AVGO", "mid_signal": 145187, "gamma_signal": 20643, "vega_signal": -54221, "option_type": "C", "stock_price": 295.63, "utc_time": 1774882750000}, {"instrument": "AVGO", "mid_signal": 98505, "gamma_signal": -22625, "vega_signal": -22225, "option_type": "P", "stock_price": 295.63, "utc_time": 1774882750000}, {"instrument": "AVGO", "mid_signal": 30076, "gamma_signal": -569, "vega_signal": 51623, "option_type": "C", "stock_price": 295.78, "utc_time": 1774882755000}, {"instrument": "AVGO", "mid_signal": -129233, "gamma_signal": 38266, "vega_signal": -19243, "option_type": "P", "stock_price": 295.8, "utc_time": 1774882755000}, {"instrument": "AVGO", "mid_signal": -41268, "gamma_signal": -16295, "vega_signal": 64690, "option_type": "C", "stock_price": 295.8, "utc_time": 1774882760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774882760000}, {"instrument": "AVGO", "mid_signal": 186852, "gamma_signal": 20328, "vega_signal": 38242, "option_type": "C", "stock_price": 295.98, "utc_time": 1774882765000}, {"instrument": "AVGO", "mid_signal": 92342, "gamma_signal": -10374, "vega_signal": -851, "option_type": "P", "stock_price": 295.8, "utc_time": 1774882765000}, {"instrument": "AVGO", "mid_signal": 4565, "gamma_signal": 227, "vega_signal": 4631, "option_type": "C", "stock_price": 295.92, "utc_time": 1774882770000}, {"instrument": "AVGO", "mid_signal": 8895, "gamma_signal": -2119, "vega_signal": -727, "option_type": "P", "stock_price": 295.92, "utc_time": 1774882770000}, {"instrument": "AVGO", "mid_signal": 229290, "gamma_signal": 43382, "vega_signal": 86084, "option_type": "C", "stock_price": 295.91, "utc_time": 1774882775000}, {"instrument": "AVGO", "mid_signal": -43113, "gamma_signal": 1197, "vega_signal": 11613, "option_type": "P", "stock_price": 295.91, "utc_time": 1774882775000}, {"instrument": "AVGO", "mid_signal": 148675, "gamma_signal": -6109, "vega_signal": 29081, "option_type": "C", "stock_price": 295.83, "utc_time": 1774882780000}, {"instrument": "AVGO", "mid_signal": 88323, "gamma_signal": -21782, "vega_signal": -7603, "option_type": "P", "stock_price": 295.83, "utc_time": 1774882780000}, {"instrument": "AVGO", "mid_signal": -76635, "gamma_signal": -1408, "vega_signal": -100503, "option_type": "C", "stock_price": 295.93, "utc_time": 1774882785000}, {"instrument": "AVGO", "mid_signal": 1590, "gamma_signal": -682, "vega_signal": -228, "option_type": "P", "stock_price": 295.93, "utc_time": 1774882785000}, {"instrument": "AVGO", "mid_signal": -3377, "gamma_signal": -1070, "vega_signal": -404, "option_type": "C", "stock_price": 295.93, "utc_time": 1774882790000}, {"instrument": "AVGO", "mid_signal": 15484, "gamma_signal": -970, "vega_signal": -5058, "option_type": "P", "stock_price": 295.93, "utc_time": 1774882790000}, {"instrument": "AVGO", "mid_signal": -164750, "gamma_signal": -36027, "vega_signal": -8594, "option_type": "C", "stock_price": 295.91, "utc_time": 1774882795000}, {"instrument": "AVGO", "mid_signal": -30315, "gamma_signal": 774, "vega_signal": 20221, "option_type": "P", "stock_price": 295.91, "utc_time": 1774882795000}, {"instrument": "AVGO", "mid_signal": 460218, "gamma_signal": 36432, "vega_signal": 251360, "option_type": "C", "stock_price": 296.23, "utc_time": 1774882800000}, {"instrument": "AVGO", "mid_signal": 2705, "gamma_signal": -175, "vega_signal": -2288, "option_type": "P", "stock_price": 296.23, "utc_time": 1774882800000}, {"instrument": "AVGO", "mid_signal": 1256766, "gamma_signal": 245890, "vega_signal": 296857, "option_type": "C", "stock_price": 296.5, "utc_time": 1774882805000}, {"instrument": "AVGO", "mid_signal": 37867, "gamma_signal": -3125, "vega_signal": -16119, "option_type": "P", "stock_price": 296.5, "utc_time": 1774882805000}, {"instrument": "AVGO", "mid_signal": 16811, "gamma_signal": -25652, "vega_signal": 107089, "option_type": "C", "stock_price": 296.65, "utc_time": 1774882810000}, {"instrument": "AVGO", "mid_signal": 7180, "gamma_signal": -2283, "vega_signal": 9035, "option_type": "P", "stock_price": 296.65, "utc_time": 1774882810000}, {"instrument": "AVGO", "mid_signal": -47979, "gamma_signal": -8576, "vega_signal": 4606, "option_type": "C", "stock_price": 296.5, "utc_time": 1774882815000}, {"instrument": "AVGO", "mid_signal": 59924, "gamma_signal": -1083, "vega_signal": -32607, "option_type": "P", "stock_price": 296.5, "utc_time": 1774882815000}, {"instrument": "AVGO", "mid_signal": -40367, "gamma_signal": -5782, "vega_signal": -6618, "option_type": "C", "stock_price": 296.48, "utc_time": 1774882820000}, {"instrument": "AVGO", "mid_signal": -88588, "gamma_signal": -3077, "vega_signal": 149832, "option_type": "P", "stock_price": 296.48, "utc_time": 1774882820000}, {"instrument": "AVGO", "mid_signal": 39490, "gamma_signal": -35599, "vega_signal": 9845, "option_type": "C", "stock_price": 296.53, "utc_time": 1774882825000}, {"instrument": "AVGO", "mid_signal": -5758, "gamma_signal": -2192, "vega_signal": 66349, "option_type": "P", "stock_price": 296.48, "utc_time": 1774882825000}, {"instrument": "AVGO", "mid_signal": -6177, "gamma_signal": 2589, "vega_signal": 2998, "option_type": "C", "stock_price": 296.42, "utc_time": 1774882830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.53, "utc_time": 1774882830000}, {"instrument": "AVGO", "mid_signal": -828760, "gamma_signal": -203562, "vega_signal": -116834, "option_type": "C", "stock_price": 296.26, "utc_time": 1774882835000}, {"instrument": "AVGO", "mid_signal": 195822, "gamma_signal": -18404, "vega_signal": -76276, "option_type": "P", "stock_price": 296.26, "utc_time": 1774882835000}, {"instrument": "AVGO", "mid_signal": -23833, "gamma_signal": 3013, "vega_signal": -23671, "option_type": "C", "stock_price": 296.26, "utc_time": 1774882840000}, {"instrument": "AVGO", "mid_signal": 16360, "gamma_signal": -14576, "vega_signal": -5017, "option_type": "P", "stock_price": 296.26, "utc_time": 1774882840000}, {"instrument": "AVGO", "mid_signal": 44798, "gamma_signal": 7001, "vega_signal": 17976, "option_type": "C", "stock_price": 296.5, "utc_time": 1774882845000}, {"instrument": "AVGO", "mid_signal": 65626, "gamma_signal": 4434, "vega_signal": -187675, "option_type": "P", "stock_price": 296.5, "utc_time": 1774882845000}, {"instrument": "AVGO", "mid_signal": -173797, "gamma_signal": -27013, "vega_signal": -8786, "option_type": "C", "stock_price": 296.5, "utc_time": 1774882850000}, {"instrument": "AVGO", "mid_signal": -33725, "gamma_signal": 10707, "vega_signal": -6895, "option_type": "P", "stock_price": 296.4, "utc_time": 1774882850000}, {"instrument": "AVGO", "mid_signal": -54247, "gamma_signal": -6058, "vega_signal": -6799, "option_type": "C", "stock_price": 296.43, "utc_time": 1774882855000}, {"instrument": "AVGO", "mid_signal": 12230, "gamma_signal": -3458, "vega_signal": -1196, "option_type": "P", "stock_price": 296.43, "utc_time": 1774882855000}, {"instrument": "AVGO", "mid_signal": -214199, "gamma_signal": -4702, "vega_signal": -177696, "option_type": "C", "stock_price": 296.38, "utc_time": 1774882860000}, {"instrument": "AVGO", "mid_signal": -189376, "gamma_signal": 30462, "vega_signal": 98238, "option_type": "P", "stock_price": 296.31, "utc_time": 1774882860000}, {"instrument": "AVGO", "mid_signal": 221301, "gamma_signal": 9122, "vega_signal": 9902, "option_type": "C", "stock_price": 296.58, "utc_time": 1774882865000}, {"instrument": "AVGO", "mid_signal": 321614, "gamma_signal": -44482, "vega_signal": -72230, "option_type": "P", "stock_price": 296.58, "utc_time": 1774882865000}, {"instrument": "AVGO", "mid_signal": 53237, "gamma_signal": 7905, "vega_signal": 4689, "option_type": "C", "stock_price": 296.64, "utc_time": 1774882870000}, {"instrument": "AVGO", "mid_signal": 72777, "gamma_signal": 219, "vega_signal": -69316, "option_type": "P", "stock_price": 296.64, "utc_time": 1774882870000}, {"instrument": "AVGO", "mid_signal": 87495, "gamma_signal": 10044, "vega_signal": 64468, "option_type": "C", "stock_price": 296.79, "utc_time": 1774882875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.69, "utc_time": 1774882875000}, {"instrument": "AVGO", "mid_signal": 11751, "gamma_signal": 4617, "vega_signal": -2557, "option_type": "C", "stock_price": 296.7, "utc_time": 1774882880000}, {"instrument": "AVGO", "mid_signal": 319323, "gamma_signal": -10282, "vega_signal": -433780, "option_type": "P", "stock_price": 296.7, "utc_time": 1774882880000}, {"instrument": "AVGO", "mid_signal": -3014, "gamma_signal": -3552, "vega_signal": 38918, "option_type": "C", "stock_price": 296.51, "utc_time": 1774882885000}, {"instrument": "AVGO", "mid_signal": -13180, "gamma_signal": 5147, "vega_signal": -28653, "option_type": "P", "stock_price": 296.51, "utc_time": 1774882885000}, {"instrument": "AVGO", "mid_signal": -25091, "gamma_signal": -2635, "vega_signal": -6596, "option_type": "C", "stock_price": 296.5, "utc_time": 1774882890000}, {"instrument": "AVGO", "mid_signal": 49143, "gamma_signal": -1878, "vega_signal": -23842, "option_type": "P", "stock_price": 296.62, "utc_time": 1774882890000}, {"instrument": "AVGO", "mid_signal": 94892, "gamma_signal": 7319, "vega_signal": 80334, "option_type": "C", "stock_price": 296.62, "utc_time": 1774882895000}, {"instrument": "AVGO", "mid_signal": 123739, "gamma_signal": -5967, "vega_signal": -53612, "option_type": "P", "stock_price": 296.62, "utc_time": 1774882895000}, {"instrument": "AVGO", "mid_signal": 83827, "gamma_signal": 3800, "vega_signal": 55473, "option_type": "C", "stock_price": 296.62, "utc_time": 1774882900000}, {"instrument": "AVGO", "mid_signal": 18491, "gamma_signal": -1812, "vega_signal": -10517, "option_type": "P", "stock_price": 296.62, "utc_time": 1774882900000}, {"instrument": "AVGO", "mid_signal": 65916, "gamma_signal": 1318, "vega_signal": 189563, "option_type": "C", "stock_price": 296.66, "utc_time": 1774882905000}, {"instrument": "AVGO", "mid_signal": -297183, "gamma_signal": 14490, "vega_signal": 195371, "option_type": "P", "stock_price": 296.58, "utc_time": 1774882905000}, {"instrument": "AVGO", "mid_signal": 34398, "gamma_signal": 2091, "vega_signal": 19080, "option_type": "C", "stock_price": 296.5, "utc_time": 1774882910000}, {"instrument": "AVGO", "mid_signal": 1552, "gamma_signal": -1822, "vega_signal": 12977, "option_type": "P", "stock_price": 296.64, "utc_time": 1774882910000}, {"instrument": "AVGO", "mid_signal": 342729, "gamma_signal": 48384, "vega_signal": 387, "option_type": "C", "stock_price": 296.64, "utc_time": 1774882915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.64, "utc_time": 1774882915000}, {"instrument": "AVGO", "mid_signal": 279943, "gamma_signal": 21289, "vega_signal": 110818, "option_type": "C", "stock_price": 296.82, "utc_time": 1774882920000}, {"instrument": "AVGO", "mid_signal": 127292, "gamma_signal": -30566, "vega_signal": 109206, "option_type": "P", "stock_price": 296.82, "utc_time": 1774882920000}, {"instrument": "AVGO", "mid_signal": -133424, "gamma_signal": -40772, "vega_signal": 70403, "option_type": "C", "stock_price": 296.82, "utc_time": 1774882925000}, {"instrument": "AVGO", "mid_signal": -65417, "gamma_signal": 3084, "vega_signal": 117678, "option_type": "P", "stock_price": 296.75, "utc_time": 1774882925000}, {"instrument": "AVGO", "mid_signal": -55196, "gamma_signal": -1802, "vega_signal": 6338, "option_type": "C", "stock_price": 296.76, "utc_time": 1774882930000}, {"instrument": "AVGO", "mid_signal": -62092, "gamma_signal": 7398, "vega_signal": 2680, "option_type": "P", "stock_price": 296.76, "utc_time": 1774882930000}, {"instrument": "AVGO", "mid_signal": 32519, "gamma_signal": 1812, "vega_signal": 27264, "option_type": "C", "stock_price": 296.82, "utc_time": 1774882935000}, {"instrument": "AVGO", "mid_signal": 10090, "gamma_signal": -205, "vega_signal": -11477, "option_type": "P", "stock_price": 296.76, "utc_time": 1774882935000}, {"instrument": "AVGO", "mid_signal": 28439, "gamma_signal": 4789, "vega_signal": 6591, "option_type": "C", "stock_price": 296.82, "utc_time": 1774882940000}, {"instrument": "AVGO", "mid_signal": 270812, "gamma_signal": -4977, "vega_signal": -404014, "option_type": "P", "stock_price": 296.82, "utc_time": 1774882940000}, {"instrument": "AVGO", "mid_signal": 385061, "gamma_signal": 58520, "vega_signal": 139896, "option_type": "C", "stock_price": 297, "utc_time": 1774882945000}, {"instrument": "AVGO", "mid_signal": 56895, "gamma_signal": -10666, "vega_signal": -25655, "option_type": "P", "stock_price": 297, "utc_time": 1774882945000}, {"instrument": "AVGO", "mid_signal": -84612, "gamma_signal": -14832, "vega_signal": -34769, "option_type": "C", "stock_price": 296.82, "utc_time": 1774882950000}, {"instrument": "AVGO", "mid_signal": -907, "gamma_signal": 411, "vega_signal": 145, "option_type": "P", "stock_price": 297, "utc_time": 1774882950000}, {"instrument": "AVGO", "mid_signal": 15486, "gamma_signal": 2183, "vega_signal": 17224, "option_type": "C", "stock_price": 296.87, "utc_time": 1774882955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.82, "utc_time": 1774882955000}, {"instrument": "AVGO", "mid_signal": 159882, "gamma_signal": -8784, "vega_signal": 326124, "option_type": "C", "stock_price": 296.9, "utc_time": 1774882960000}, {"instrument": "AVGO", "mid_signal": 8189, "gamma_signal": 4295, "vega_signal": -49577, "option_type": "P", "stock_price": 296.9, "utc_time": 1774882960000}, {"instrument": "AVGO", "mid_signal": -5937, "gamma_signal": -389, "vega_signal": -6204, "option_type": "C", "stock_price": 296.8, "utc_time": 1774882965000}, {"instrument": "AVGO", "mid_signal": 36035, "gamma_signal": -2082, "vega_signal": 14337, "option_type": "P", "stock_price": 296.8, "utc_time": 1774882965000}, {"instrument": "AVGO", "mid_signal": -7108, "gamma_signal": 873, "vega_signal": -10571, "option_type": "C", "stock_price": 296.61, "utc_time": 1774882970000}, {"instrument": "AVGO", "mid_signal": -42103, "gamma_signal": 4735, "vega_signal": 81717, "option_type": "P", "stock_price": 296.61, "utc_time": 1774882970000}, {"instrument": "AVGO", "mid_signal": -90775, "gamma_signal": -7309, "vega_signal": -42530, "option_type": "C", "stock_price": 296.32, "utc_time": 1774882975000}, {"instrument": "AVGO", "mid_signal": -106067, "gamma_signal": 4398, "vega_signal": 24062, "option_type": "P", "stock_price": 296.41, "utc_time": 1774882975000}, {"instrument": "AVGO", "mid_signal": -28788, "gamma_signal": -4064, "vega_signal": 474, "option_type": "C", "stock_price": 296.33, "utc_time": 1774882980000}, {"instrument": "AVGO", "mid_signal": 119101, "gamma_signal": -1040, "vega_signal": -273226, "option_type": "P", "stock_price": 296.39, "utc_time": 1774882980000}, {"instrument": "AVGO", "mid_signal": -28970, "gamma_signal": -5147, "vega_signal": 4984, "option_type": "C", "stock_price": 296.38, "utc_time": 1774882985000}, {"instrument": "AVGO", "mid_signal": -9950, "gamma_signal": -1890, "vega_signal": 42935, "option_type": "P", "stock_price": 296.33, "utc_time": 1774882985000}, {"instrument": "AVGO", "mid_signal": -48421, "gamma_signal": -16792, "vega_signal": 30095, "option_type": "C", "stock_price": 296.3, "utc_time": 1774882990000}, {"instrument": "AVGO", "mid_signal": -228472, "gamma_signal": 11387, "vega_signal": 186146, "option_type": "P", "stock_price": 296.3, "utc_time": 1774882990000}, {"instrument": "AVGO", "mid_signal": -75678, "gamma_signal": -5831, "vega_signal": -22378, "option_type": "C", "stock_price": 296.3, "utc_time": 1774882995000}, {"instrument": "AVGO", "mid_signal": -12128, "gamma_signal": 4461, "vega_signal": -28621, "option_type": "P", "stock_price": 296.3, "utc_time": 1774882995000}, {"instrument": "AVGO", "mid_signal": -126322, "gamma_signal": -23320, "vega_signal": -1940, "option_type": "C", "stock_price": 296.21, "utc_time": 1774883000000}, {"instrument": "AVGO", "mid_signal": -46534, "gamma_signal": 15410, "vega_signal": 9007, "option_type": "P", "stock_price": 296.21, "utc_time": 1774883000000}, {"instrument": "AVGO", "mid_signal": -44084, "gamma_signal": -1500, "vega_signal": -60501, "option_type": "C", "stock_price": 296.29, "utc_time": 1774883005000}, {"instrument": "AVGO", "mid_signal": -1262, "gamma_signal": -2090, "vega_signal": 179, "option_type": "P", "stock_price": 296.29, "utc_time": 1774883005000}, {"instrument": "AVGO", "mid_signal": 5797, "gamma_signal": 67, "vega_signal": 20637, "option_type": "C", "stock_price": 296.32, "utc_time": 1774883010000}, {"instrument": "AVGO", "mid_signal": -1332, "gamma_signal": 2852, "vega_signal": -48793, "option_type": "P", "stock_price": 296.4, "utc_time": 1774883010000}, {"instrument": "AVGO", "mid_signal": 72638, "gamma_signal": 16291, "vega_signal": 7118, "option_type": "C", "stock_price": 296.4, "utc_time": 1774883015000}, {"instrument": "AVGO", "mid_signal": 188880, "gamma_signal": -7803, "vega_signal": -111401, "option_type": "P", "stock_price": 296.4, "utc_time": 1774883015000}, {"instrument": "AVGO", "mid_signal": -147638, "gamma_signal": -37717, "vega_signal": -7811, "option_type": "C", "stock_price": 296.4, "utc_time": 1774883020000}, {"instrument": "AVGO", "mid_signal": -109745, "gamma_signal": 32016, "vega_signal": 16680, "option_type": "P", "stock_price": 296.4, "utc_time": 1774883020000}, {"instrument": "AVGO", "mid_signal": 1748, "gamma_signal": 562, "vega_signal": -6366, "option_type": "C", "stock_price": 296.58, "utc_time": 1774883025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.4, "utc_time": 1774883025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.58, "utc_time": 1774883030000}, {"instrument": "AVGO", "mid_signal": -36079, "gamma_signal": 809, "vega_signal": 62886, "option_type": "P", "stock_price": 296.68, "utc_time": 1774883030000}, {"instrument": "AVGO", "mid_signal": -6088, "gamma_signal": -909, "vega_signal": -4036, "option_type": "C", "stock_price": 296.62, "utc_time": 1774883035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774883035000}, {"instrument": "AVGO", "mid_signal": 23619, "gamma_signal": 1036, "vega_signal": 33875, "option_type": "C", "stock_price": 296.62, "utc_time": 1774883040000}, {"instrument": "AVGO", "mid_signal": 1154293, "gamma_signal": -4876, "vega_signal": -60411, "option_type": "P", "stock_price": 296.62, "utc_time": 1774883040000}, {"instrument": "AVGO", "mid_signal": -132556, "gamma_signal": -20380, "vega_signal": -39106, "option_type": "C", "stock_price": 296.48, "utc_time": 1774883045000}, {"instrument": "AVGO", "mid_signal": 30677, "gamma_signal": -2298, "vega_signal": -105398, "option_type": "P", "stock_price": 296.48, "utc_time": 1774883045000}, {"instrument": "AVGO", "mid_signal": -11181, "gamma_signal": -410, "vega_signal": -11803, "option_type": "C", "stock_price": 296.48, "utc_time": 1774883050000}, {"instrument": "AVGO", "mid_signal": 23554, "gamma_signal": 1269, "vega_signal": -101906, "option_type": "P", "stock_price": 296.48, "utc_time": 1774883050000}, {"instrument": "AVGO", "mid_signal": -20915, "gamma_signal": -631, "vega_signal": -15930, "option_type": "C", "stock_price": 296.48, "utc_time": 1774883055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774883055000}, {"instrument": "AVGO", "mid_signal": -61093, "gamma_signal": -2086, "vega_signal": -39034, "option_type": "C", "stock_price": 296.53, "utc_time": 1774883060000}, {"instrument": "AVGO", "mid_signal": -56949, "gamma_signal": -1067, "vega_signal": 130592, "option_type": "P", "stock_price": 296.49, "utc_time": 1774883060000}, {"instrument": "AVGO", "mid_signal": -9380, "gamma_signal": -1073, "vega_signal": -3548, "option_type": "C", "stock_price": 296.53, "utc_time": 1774883065000}, {"instrument": "AVGO", "mid_signal": 15139, "gamma_signal": 2487, "vega_signal": -26912, "option_type": "P", "stock_price": 296.53, "utc_time": 1774883065000}, {"instrument": "AVGO", "mid_signal": -68672, "gamma_signal": -10695, "vega_signal": -13207, "option_type": "C", "stock_price": 296.54, "utc_time": 1774883070000}, {"instrument": "AVGO", "mid_signal": 17348, "gamma_signal": -8186, "vega_signal": 10671, "option_type": "P", "stock_price": 296.54, "utc_time": 1774883070000}, {"instrument": "AVGO", "mid_signal": 14293, "gamma_signal": 355, "vega_signal": 7829, "option_type": "C", "stock_price": 296.54, "utc_time": 1774883075000}, {"instrument": "AVGO", "mid_signal": -13625, "gamma_signal": 212, "vega_signal": 29198, "option_type": "P", "stock_price": 296.54, "utc_time": 1774883075000}, {"instrument": "AVGO", "mid_signal": -25552, "gamma_signal": -4762, "vega_signal": -1641, "option_type": "C", "stock_price": 296.57, "utc_time": 1774883080000}, {"instrument": "AVGO", "mid_signal": -294956, "gamma_signal": 10690, "vega_signal": 28093, "option_type": "P", "stock_price": 296.57, "utc_time": 1774883080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.57, "utc_time": 1774883085000}, {"instrument": "AVGO", "mid_signal": 9630, "gamma_signal": 6, "vega_signal": -5171, "option_type": "P", "stock_price": 296.57, "utc_time": 1774883085000}, {"instrument": "AVGO", "mid_signal": 51813, "gamma_signal": 2209, "vega_signal": 21972, "option_type": "C", "stock_price": 296.57, "utc_time": 1774883090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1774883090000}, {"instrument": "AVGO", "mid_signal": -6908, "gamma_signal": 680, "vega_signal": -6748, "option_type": "C", "stock_price": 296.49, "utc_time": 1774883095000}, {"instrument": "AVGO", "mid_signal": 1343, "gamma_signal": -345, "vega_signal": -98, "option_type": "P", "stock_price": 296.49, "utc_time": 1774883095000}, {"instrument": "AVGO", "mid_signal": 372857, "gamma_signal": 52412, "vega_signal": 65582, "option_type": "C", "stock_price": 296.97, "utc_time": 1774883100000}, {"instrument": "AVGO", "mid_signal": -178866, "gamma_signal": -47332, "vega_signal": 741161, "option_type": "P", "stock_price": 296.86, "utc_time": 1774883100000}, {"instrument": "AVGO", "mid_signal": -19699, "gamma_signal": -2127, "vega_signal": -21457, "option_type": "C", "stock_price": 296.92, "utc_time": 1774883105000}, {"instrument": "AVGO", "mid_signal": -621101, "gamma_signal": 9223, "vega_signal": 1834617, "option_type": "P", "stock_price": 296.73, "utc_time": 1774883105000}, {"instrument": "AVGO", "mid_signal": -126072, "gamma_signal": -6456, "vega_signal": -135399, "option_type": "C", "stock_price": 296.73, "utc_time": 1774883110000}, {"instrument": "AVGO", "mid_signal": 136131, "gamma_signal": -1667, "vega_signal": -264630, "option_type": "P", "stock_price": 296.73, "utc_time": 1774883110000}, {"instrument": "AVGO", "mid_signal": -5200, "gamma_signal": 1231, "vega_signal": -17396, "option_type": "C", "stock_price": 296.73, "utc_time": 1774883115000}, {"instrument": "AVGO", "mid_signal": -56029, "gamma_signal": 11694, "vega_signal": 3961, "option_type": "P", "stock_price": 296.73, "utc_time": 1774883115000}, {"instrument": "AVGO", "mid_signal": -7322, "gamma_signal": -940, "vega_signal": -3217, "option_type": "C", "stock_price": 296.73, "utc_time": 1774883120000}, {"instrument": "AVGO", "mid_signal": 59297, "gamma_signal": -1735, "vega_signal": -130141, "option_type": "P", "stock_price": 296.73, "utc_time": 1774883120000}, {"instrument": "AVGO", "mid_signal": -9399, "gamma_signal": -872, "vega_signal": -2953, "option_type": "C", "stock_price": 296.73, "utc_time": 1774883125000}, {"instrument": "AVGO", "mid_signal": -95547, "gamma_signal": 1314, "vega_signal": 295187, "option_type": "P", "stock_price": 296.7, "utc_time": 1774883125000}, {"instrument": "AVGO", "mid_signal": 4841, "gamma_signal": 2241, "vega_signal": 82, "option_type": "C", "stock_price": 296.49, "utc_time": 1774883130000}, {"instrument": "AVGO", "mid_signal": 12843, "gamma_signal": -31779, "vega_signal": 191739, "option_type": "P", "stock_price": 296.49, "utc_time": 1774883130000}, {"instrument": "AVGO", "mid_signal": -444665, "gamma_signal": -112915, "vega_signal": -59163, "option_type": "C", "stock_price": 296.4, "utc_time": 1774883135000}, {"instrument": "AVGO", "mid_signal": -282805, "gamma_signal": -454, "vega_signal": 785321, "option_type": "P", "stock_price": 296.4, "utc_time": 1774883135000}, {"instrument": "AVGO", "mid_signal": 48428, "gamma_signal": 249, "vega_signal": 80382, "option_type": "C", "stock_price": 296.4, "utc_time": 1774883140000}, {"instrument": "AVGO", "mid_signal": 96934, "gamma_signal": -851, "vega_signal": -439908, "option_type": "P", "stock_price": 296.4, "utc_time": 1774883140000}, {"instrument": "AVGO", "mid_signal": 21069, "gamma_signal": -1530, "vega_signal": 19527, "option_type": "C", "stock_price": 296.5, "utc_time": 1774883145000}, {"instrument": "AVGO", "mid_signal": -54976, "gamma_signal": 10562, "vega_signal": 22361, "option_type": "P", "stock_price": 296.5, "utc_time": 1774883145000}, {"instrument": "AVGO", "mid_signal": -11707, "gamma_signal": -1987, "vega_signal": -11750, "option_type": "C", "stock_price": 296.42, "utc_time": 1774883150000}, {"instrument": "AVGO", "mid_signal": -19051, "gamma_signal": 1598, "vega_signal": 5698, "option_type": "P", "stock_price": 296.5, "utc_time": 1774883150000}, {"instrument": "AVGO", "mid_signal": -362, "gamma_signal": -51, "vega_signal": -284, "option_type": "C", "stock_price": 296.42, "utc_time": 1774883155000}, {"instrument": "AVGO", "mid_signal": -44582, "gamma_signal": 9502, "vega_signal": 3156, "option_type": "P", "stock_price": 296.42, "utc_time": 1774883155000}, {"instrument": "AVGO", "mid_signal": 551108, "gamma_signal": 1167, "vega_signal": 1478357, "option_type": "C", "stock_price": 296.32, "utc_time": 1774883160000}, {"instrument": "AVGO", "mid_signal": -158140, "gamma_signal": 2422, "vega_signal": 476550, "option_type": "P", "stock_price": 296.32, "utc_time": 1774883160000}, {"instrument": "AVGO", "mid_signal": 35925, "gamma_signal": 9166, "vega_signal": 2982, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883165000}, {"instrument": "AVGO", "mid_signal": 140864, "gamma_signal": -1216, "vega_signal": -155451, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883165000}, {"instrument": "AVGO", "mid_signal": -41022, "gamma_signal": -796, "vega_signal": -38975, "option_type": "C", "stock_price": 296.07, "utc_time": 1774883170000}, {"instrument": "AVGO", "mid_signal": -112675, "gamma_signal": 25869, "vega_signal": 43538, "option_type": "P", "stock_price": 296.07, "utc_time": 1774883170000}, {"instrument": "AVGO", "mid_signal": -897, "gamma_signal": -353, "vega_signal": -142, "option_type": "C", "stock_price": 296.07, "utc_time": 1774883175000}, {"instrument": "AVGO", "mid_signal": -102695, "gamma_signal": 940, "vega_signal": 268598, "option_type": "P", "stock_price": 296.07, "utc_time": 1774883175000}, {"instrument": "AVGO", "mid_signal": 73229, "gamma_signal": 9078, "vega_signal": 3165, "option_type": "C", "stock_price": 296.01, "utc_time": 1774883180000}, {"instrument": "AVGO", "mid_signal": -496283, "gamma_signal": 24387, "vega_signal": 1288999, "option_type": "P", "stock_price": 296.01, "utc_time": 1774883180000}, {"instrument": "AVGO", "mid_signal": -80257, "gamma_signal": -2363, "vega_signal": -123212, "option_type": "C", "stock_price": 296.01, "utc_time": 1774883185000}, {"instrument": "AVGO", "mid_signal": -2383, "gamma_signal": -2261, "vega_signal": 76952, "option_type": "P", "stock_price": 296.01, "utc_time": 1774883185000}, {"instrument": "AVGO", "mid_signal": -45760, "gamma_signal": -1490, "vega_signal": -25396, "option_type": "C", "stock_price": 296, "utc_time": 1774883190000}, {"instrument": "AVGO", "mid_signal": -116376, "gamma_signal": -5174, "vega_signal": 460156, "option_type": "P", "stock_price": 296, "utc_time": 1774883190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774883195000}, {"instrument": "AVGO", "mid_signal": -6361, "gamma_signal": 3023, "vega_signal": -3801, "option_type": "P", "stock_price": 296, "utc_time": 1774883195000}, {"instrument": "AVGO", "mid_signal": 41495, "gamma_signal": 4111, "vega_signal": 33690, "option_type": "C", "stock_price": 296.13, "utc_time": 1774883200000}, {"instrument": "AVGO", "mid_signal": -42422, "gamma_signal": 3868, "vega_signal": -36501, "option_type": "P", "stock_price": 296.01, "utc_time": 1774883200000}, {"instrument": "AVGO", "mid_signal": 29367, "gamma_signal": 115, "vega_signal": 94345, "option_type": "C", "stock_price": 296.13, "utc_time": 1774883205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1774883205000}, {"instrument": "AVGO", "mid_signal": 4684, "gamma_signal": -1155, "vega_signal": -438, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883210000}, {"instrument": "AVGO", "mid_signal": 5757, "gamma_signal": -405, "vega_signal": -3391, "option_type": "P", "stock_price": 296.17, "utc_time": 1774883210000}, {"instrument": "AVGO", "mid_signal": 13545, "gamma_signal": 1392, "vega_signal": 11831, "option_type": "C", "stock_price": 296.04, "utc_time": 1774883215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774883215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.04, "utc_time": 1774883220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1774883220000}, {"instrument": "AVGO", "mid_signal": 8222, "gamma_signal": 6128, "vega_signal": 23154, "option_type": "C", "stock_price": 295.98, "utc_time": 1774883225000}, {"instrument": "AVGO", "mid_signal": -206197, "gamma_signal": 1838, "vega_signal": 646244, "option_type": "P", "stock_price": 295.87, "utc_time": 1774883225000}, {"instrument": "AVGO", "mid_signal": -131852, "gamma_signal": -35944, "vega_signal": -12346, "option_type": "C", "stock_price": 295.87, "utc_time": 1774883230000}, {"instrument": "AVGO", "mid_signal": -125198, "gamma_signal": 13766, "vega_signal": 63566, "option_type": "P", "stock_price": 295.87, "utc_time": 1774883230000}, {"instrument": "AVGO", "mid_signal": 4663, "gamma_signal": 3417, "vega_signal": 5272, "option_type": "C", "stock_price": 296.03, "utc_time": 1774883235000}, {"instrument": "AVGO", "mid_signal": -28841, "gamma_signal": 2680, "vega_signal": 38517, "option_type": "P", "stock_price": 296.03, "utc_time": 1774883235000}, {"instrument": "AVGO", "mid_signal": -7445, "gamma_signal": -1607, "vega_signal": -7397, "option_type": "C", "stock_price": 296.03, "utc_time": 1774883240000}, {"instrument": "AVGO", "mid_signal": 13311, "gamma_signal": -3574, "vega_signal": -1242, "option_type": "P", "stock_price": 296.03, "utc_time": 1774883240000}, {"instrument": "AVGO", "mid_signal": -8487, "gamma_signal": -110, "vega_signal": -20482, "option_type": "C", "stock_price": 295.9, "utc_time": 1774883245000}, {"instrument": "AVGO", "mid_signal": -26126, "gamma_signal": -3492, "vega_signal": 206974, "option_type": "P", "stock_price": 295.9, "utc_time": 1774883245000}, {"instrument": "AVGO", "mid_signal": -268265, "gamma_signal": -29962, "vega_signal": -92623, "option_type": "C", "stock_price": 295.71, "utc_time": 1774883250000}, {"instrument": "AVGO", "mid_signal": -112199, "gamma_signal": 19158, "vega_signal": -54399, "option_type": "P", "stock_price": 295.71, "utc_time": 1774883250000}, {"instrument": "AVGO", "mid_signal": -17853, "gamma_signal": -2439, "vega_signal": -797, "option_type": "C", "stock_price": 295.69, "utc_time": 1774883255000}, {"instrument": "AVGO", "mid_signal": -60990, "gamma_signal": 7151, "vega_signal": 11439, "option_type": "P", "stock_price": 295.68, "utc_time": 1774883255000}, {"instrument": "AVGO", "mid_signal": 14052, "gamma_signal": 343, "vega_signal": 7734, "option_type": "C", "stock_price": 295.68, "utc_time": 1774883260000}, {"instrument": "AVGO", "mid_signal": 19938, "gamma_signal": -5863, "vega_signal": 1439, "option_type": "P", "stock_price": 295.68, "utc_time": 1774883260000}, {"instrument": "AVGO", "mid_signal": 13177, "gamma_signal": 3592, "vega_signal": 1234, "option_type": "C", "stock_price": 295.68, "utc_time": 1774883265000}, {"instrument": "AVGO", "mid_signal": 937648, "gamma_signal": -8739, "vega_signal": -332528, "option_type": "P", "stock_price": 295.68, "utc_time": 1774883265000}, {"instrument": "AVGO", "mid_signal": -1438652, "gamma_signal": -415621, "vega_signal": -61519, "option_type": "C", "stock_price": 295.62, "utc_time": 1774883270000}, {"instrument": "AVGO", "mid_signal": 40110, "gamma_signal": -5633, "vega_signal": -4886, "option_type": "P", "stock_price": 295.68, "utc_time": 1774883270000}, {"instrument": "AVGO", "mid_signal": 97589, "gamma_signal": 2855, "vega_signal": 66795, "option_type": "C", "stock_price": 295.83, "utc_time": 1774883275000}, {"instrument": "AVGO", "mid_signal": 144554, "gamma_signal": -6608, "vega_signal": -407490, "option_type": "P", "stock_price": 295.83, "utc_time": 1774883275000}, {"instrument": "AVGO", "mid_signal": -605525, "gamma_signal": -15682, "vega_signal": -268580, "option_type": "C", "stock_price": 296, "utc_time": 1774883280000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774883280000}, {"instrument": "AVGO", "mid_signal": -55057, "gamma_signal": 6128, "vega_signal": -43828, "option_type": "C", "stock_price": 296, "utc_time": 1774883285000}, {"instrument": "AVGO", "mid_signal": 32600, "gamma_signal": -3187, "vega_signal": -10851, "option_type": "P", "stock_price": 296, "utc_time": 1774883285000}, {"instrument": "AVGO", "mid_signal": 130513, "gamma_signal": 8246, "vega_signal": 347, "option_type": "C", "stock_price": 296, "utc_time": 1774883290000}, {"instrument": "AVGO", "mid_signal": -2950, "gamma_signal": 1205, "vega_signal": 424, "option_type": "P", "stock_price": 296, "utc_time": 1774883290000}, {"instrument": "AVGO", "mid_signal": -1191, "gamma_signal": 5660, "vega_signal": -36277, "option_type": "C", "stock_price": 296.09, "utc_time": 1774883295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774883295000}, {"instrument": "AVGO", "mid_signal": -9248, "gamma_signal": -104, "vega_signal": -21283, "option_type": "C", "stock_price": 296.09, "utc_time": 1774883300000}, {"instrument": "AVGO", "mid_signal": -110858, "gamma_signal": 23381, "vega_signal": 2805, "option_type": "P", "stock_price": 296, "utc_time": 1774883300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774883305000}, {"instrument": "AVGO", "mid_signal": -29794, "gamma_signal": 888, "vega_signal": 26380, "option_type": "P", "stock_price": 295.92, "utc_time": 1774883305000}, {"instrument": "AVGO", "mid_signal": 35256, "gamma_signal": 3818, "vega_signal": 21238, "option_type": "C", "stock_price": 295.92, "utc_time": 1774883310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774883310000}, {"instrument": "AVGO", "mid_signal": 130447, "gamma_signal": 22800, "vega_signal": 38480, "option_type": "C", "stock_price": 296, "utc_time": 1774883315000}, {"instrument": "AVGO", "mid_signal": 119899, "gamma_signal": -7220, "vega_signal": -20516, "option_type": "P", "stock_price": 296, "utc_time": 1774883315000}, {"instrument": "AVGO", "mid_signal": 90443, "gamma_signal": 6222, "vega_signal": 44332, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883320000}, {"instrument": "AVGO", "mid_signal": 183548, "gamma_signal": -12212, "vega_signal": -49307, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883325000}, {"instrument": "AVGO", "mid_signal": -2659, "gamma_signal": -902, "vega_signal": 6719, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883325000}, {"instrument": "AVGO", "mid_signal": 8081, "gamma_signal": -1544, "vega_signal": 10342, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883330000}, {"instrument": "AVGO", "mid_signal": 26772, "gamma_signal": -5887, "vega_signal": -1961, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883330000}, {"instrument": "AVGO", "mid_signal": 10805, "gamma_signal": -276, "vega_signal": 42222, "option_type": "C", "stock_price": 296.12, "utc_time": 1774883335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1774883340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1774883340000}, {"instrument": "AVGO", "mid_signal": -147168, "gamma_signal": -26567, "vega_signal": -23961, "option_type": "C", "stock_price": 296.22, "utc_time": 1774883345000}, {"instrument": "AVGO", "mid_signal": -107478, "gamma_signal": 10378, "vega_signal": 190524, "option_type": "P", "stock_price": 296.22, "utc_time": 1774883345000}, {"instrument": "AVGO", "mid_signal": -626245, "gamma_signal": -22744, "vega_signal": -301657, "option_type": "C", "stock_price": 296, "utc_time": 1774883350000}, {"instrument": "AVGO", "mid_signal": -18656, "gamma_signal": 696, "vega_signal": 16929, "option_type": "P", "stock_price": 296, "utc_time": 1774883350000}, {"instrument": "AVGO", "mid_signal": 3799, "gamma_signal": 236, "vega_signal": 4915, "option_type": "C", "stock_price": 296, "utc_time": 1774883355000}, {"instrument": "AVGO", "mid_signal": -40347, "gamma_signal": 568, "vega_signal": 4625, "option_type": "P", "stock_price": 296, "utc_time": 1774883355000}, {"instrument": "AVGO", "mid_signal": -11861, "gamma_signal": -858, "vega_signal": -28919, "option_type": "C", "stock_price": 296, "utc_time": 1774883360000}, {"instrument": "AVGO", "mid_signal": -909, "gamma_signal": 98, "vega_signal": 570, "option_type": "P", "stock_price": 296, "utc_time": 1774883360000}, {"instrument": "AVGO", "mid_signal": 57484, "gamma_signal": 1485, "vega_signal": 60429, "option_type": "C", "stock_price": 295.93, "utc_time": 1774883365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774883365000}, {"instrument": "AVGO", "mid_signal": -279115, "gamma_signal": -7958, "vega_signal": -353701, "option_type": "C", "stock_price": 295.93, "utc_time": 1774883370000}, {"instrument": "AVGO", "mid_signal": -34961, "gamma_signal": 2141, "vega_signal": 17364, "option_type": "P", "stock_price": 295.9, "utc_time": 1774883370000}, {"instrument": "AVGO", "mid_signal": 6331, "gamma_signal": 835, "vega_signal": 3572, "option_type": "C", "stock_price": 295.82, "utc_time": 1774883375000}, {"instrument": "AVGO", "mid_signal": 47794, "gamma_signal": 8367, "vega_signal": -256227, "option_type": "P", "stock_price": 295.82, "utc_time": 1774883375000}, {"instrument": "AVGO", "mid_signal": 10333, "gamma_signal": 719, "vega_signal": 3037, "option_type": "C", "stock_price": 295.82, "utc_time": 1774883380000}, {"instrument": "AVGO", "mid_signal": -21626, "gamma_signal": 2619, "vega_signal": 5200, "option_type": "P", "stock_price": 295.82, "utc_time": 1774883380000}, {"instrument": "AVGO", "mid_signal": -2965, "gamma_signal": -281, "vega_signal": -256, "option_type": "C", "stock_price": 295.82, "utc_time": 1774883385000}, {"instrument": "AVGO", "mid_signal": -31848, "gamma_signal": 3061, "vega_signal": 22598, "option_type": "P", "stock_price": 295.82, "utc_time": 1774883385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774883390000}, {"instrument": "AVGO", "mid_signal": 11521, "gamma_signal": 74, "vega_signal": -3723, "option_type": "P", "stock_price": 296, "utc_time": 1774883390000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": -12, "vega_signal": -12, "option_type": "C", "stock_price": 296.05, "utc_time": 1774883395000}, {"instrument": "AVGO", "mid_signal": 198, "gamma_signal": 3043, "vega_signal": -3288, "option_type": "P", "stock_price": 296.05, "utc_time": 1774883395000}, {"instrument": "AVGO", "mid_signal": -5196, "gamma_signal": -157, "vega_signal": -8053, "option_type": "C", "stock_price": 296.18, "utc_time": 1774883400000}, {"instrument": "AVGO", "mid_signal": -20371, "gamma_signal": 5606, "vega_signal": 1873, "option_type": "P", "stock_price": 296.1, "utc_time": 1774883400000}, {"instrument": "AVGO", "mid_signal": -460, "gamma_signal": -183, "vega_signal": -80, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883405000}, {"instrument": "AVGO", "mid_signal": 23820, "gamma_signal": -3281, "vega_signal": -4516, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883405000}, {"instrument": "AVGO", "mid_signal": 114853, "gamma_signal": 3729, "vega_signal": 66624, "option_type": "C", "stock_price": 296.33, "utc_time": 1774883410000}, {"instrument": "AVGO", "mid_signal": 24541, "gamma_signal": -4818, "vega_signal": -1606, "option_type": "P", "stock_price": 296.33, "utc_time": 1774883410000}, {"instrument": "AVGO", "mid_signal": 395931, "gamma_signal": 27771, "vega_signal": 103102, "option_type": "C", "stock_price": 296.37, "utc_time": 1774883415000}, {"instrument": "AVGO", "mid_signal": 3387, "gamma_signal": -69, "vega_signal": -7947, "option_type": "P", "stock_price": 296.33, "utc_time": 1774883415000}, {"instrument": "AVGO", "mid_signal": 142063, "gamma_signal": 36883, "vega_signal": 52966, "option_type": "C", "stock_price": 296.5, "utc_time": 1774883420000}, {"instrument": "AVGO", "mid_signal": 79829, "gamma_signal": -1699, "vega_signal": -139911, "option_type": "P", "stock_price": 296.5, "utc_time": 1774883420000}, {"instrument": "AVGO", "mid_signal": 44008, "gamma_signal": 11146, "vega_signal": -3919, "option_type": "C", "stock_price": 296.6, "utc_time": 1774883425000}, {"instrument": "AVGO", "mid_signal": 32717, "gamma_signal": -5227, "vega_signal": -4136, "option_type": "P", "stock_price": 296.62, "utc_time": 1774883425000}, {"instrument": "AVGO", "mid_signal": 9496, "gamma_signal": 5643, "vega_signal": -7054, "option_type": "C", "stock_price": 296.48, "utc_time": 1774883430000}, {"instrument": "AVGO", "mid_signal": -75616, "gamma_signal": 1173, "vega_signal": 161054, "option_type": "P", "stock_price": 296.48, "utc_time": 1774883430000}, {"instrument": "AVGO", "mid_signal": 178498, "gamma_signal": 10695, "vega_signal": 476821, "option_type": "C", "stock_price": 296.37, "utc_time": 1774883435000}, {"instrument": "AVGO", "mid_signal": -67966, "gamma_signal": 18703, "vega_signal": 6249, "option_type": "P", "stock_price": 296.37, "utc_time": 1774883435000}, {"instrument": "AVGO", "mid_signal": -159591, "gamma_signal": -46084, "vega_signal": -17165, "option_type": "C", "stock_price": 296.37, "utc_time": 1774883440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1774883440000}, {"instrument": "AVGO", "mid_signal": -135466, "gamma_signal": -993, "vega_signal": -100761, "option_type": "C", "stock_price": 296.37, "utc_time": 1774883445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1774883445000}, {"instrument": "AVGO", "mid_signal": -6902, "gamma_signal": -1823, "vega_signal": -630, "option_type": "C", "stock_price": 296.37, "utc_time": 1774883450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1774883450000}, {"instrument": "AVGO", "mid_signal": 122249, "gamma_signal": 24301, "vega_signal": 8232, "option_type": "C", "stock_price": 296.38, "utc_time": 1774883455000}, {"instrument": "AVGO", "mid_signal": -5918, "gamma_signal": 461, "vega_signal": -10084, "option_type": "P", "stock_price": 296.38, "utc_time": 1774883455000}, {"instrument": "AVGO", "mid_signal": 29748, "gamma_signal": 3268, "vega_signal": -22569, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883460000}, {"instrument": "AVGO", "mid_signal": 3658, "gamma_signal": -676, "vega_signal": 6710, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883465000}, {"instrument": "AVGO", "mid_signal": -31004, "gamma_signal": 1464, "vega_signal": 34990, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883465000}, {"instrument": "AVGO", "mid_signal": -7139, "gamma_signal": -517, "vega_signal": -2152, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883470000}, {"instrument": "AVGO", "mid_signal": -51935, "gamma_signal": 4718, "vega_signal": 10564, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883470000}, {"instrument": "AVGO", "mid_signal": -21864, "gamma_signal": -626, "vega_signal": 5240, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883475000}, {"instrument": "AVGO", "mid_signal": 27023, "gamma_signal": -10094, "vega_signal": -3377, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883475000}, {"instrument": "AVGO", "mid_signal": 51035, "gamma_signal": -841, "vega_signal": -36478, "option_type": "C", "stock_price": 296.4, "utc_time": 1774883480000}, {"instrument": "AVGO", "mid_signal": -30908, "gamma_signal": 8906, "vega_signal": 2956, "option_type": "P", "stock_price": 296.24, "utc_time": 1774883480000}, {"instrument": "AVGO", "mid_signal": -5746, "gamma_signal": -438, "vega_signal": -30574, "option_type": "C", "stock_price": 296.4, "utc_time": 1774883485000}, {"instrument": "AVGO", "mid_signal": -4975, "gamma_signal": 128, "vega_signal": 7842, "option_type": "P", "stock_price": 296.24, "utc_time": 1774883485000}, {"instrument": "AVGO", "mid_signal": 205815, "gamma_signal": 7780, "vega_signal": 86326, "option_type": "C", "stock_price": 296.22, "utc_time": 1774883490000}, {"instrument": "AVGO", "mid_signal": 59257, "gamma_signal": -5318, "vega_signal": -26545, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883490000}, {"instrument": "AVGO", "mid_signal": 72924, "gamma_signal": 18035, "vega_signal": 9488, "option_type": "C", "stock_price": 296.22, "utc_time": 1774883495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774883495000}, {"instrument": "AVGO", "mid_signal": -358910, "gamma_signal": -7303, "vega_signal": -639828, "option_type": "C", "stock_price": 296.19, "utc_time": 1774883500000}, {"instrument": "AVGO", "mid_signal": 48892, "gamma_signal": -12632, "vega_signal": -11210, "option_type": "P", "stock_price": 296.22, "utc_time": 1774883500000}, {"instrument": "AVGO", "mid_signal": -30435, "gamma_signal": -3454, "vega_signal": -16381, "option_type": "C", "stock_price": 296.01, "utc_time": 1774883505000}, {"instrument": "AVGO", "mid_signal": -55471, "gamma_signal": 21022, "vega_signal": 6868, "option_type": "P", "stock_price": 296.01, "utc_time": 1774883505000}, {"instrument": "AVGO", "mid_signal": 5995, "gamma_signal": -606, "vega_signal": 3753, "option_type": "C", "stock_price": 296.01, "utc_time": 1774883510000}, {"instrument": "AVGO", "mid_signal": -18264, "gamma_signal": 2487, "vega_signal": 783, "option_type": "P", "stock_price": 296.01, "utc_time": 1774883510000}, {"instrument": "AVGO", "mid_signal": -10487, "gamma_signal": -137, "vega_signal": -17835, "option_type": "C", "stock_price": 295.99, "utc_time": 1774883515000}, {"instrument": "AVGO", "mid_signal": 200892, "gamma_signal": -27358, "vega_signal": -8617, "option_type": "P", "stock_price": 295.99, "utc_time": 1774883515000}, {"instrument": "AVGO", "mid_signal": -72825, "gamma_signal": -2043, "vega_signal": -99443, "option_type": "C", "stock_price": 295.98, "utc_time": 1774883520000}, {"instrument": "AVGO", "mid_signal": -69063, "gamma_signal": 12296, "vega_signal": 3648, "option_type": "P", "stock_price": 295.98, "utc_time": 1774883520000}, {"instrument": "AVGO", "mid_signal": -1002017, "gamma_signal": -44990, "vega_signal": -2016, "option_type": "C", "stock_price": 295.8, "utc_time": 1774883525000}, {"instrument": "AVGO", "mid_signal": -21833, "gamma_signal": 372, "vega_signal": 12297, "option_type": "P", "stock_price": 295.8, "utc_time": 1774883525000}, {"instrument": "AVGO", "mid_signal": 9254, "gamma_signal": -1418, "vega_signal": 7159, "option_type": "C", "stock_price": 295.8, "utc_time": 1774883530000}, {"instrument": "AVGO", "mid_signal": -13036, "gamma_signal": 3683, "vega_signal": 1216, "option_type": "P", "stock_price": 295.8, "utc_time": 1774883530000}, {"instrument": "AVGO", "mid_signal": -6471, "gamma_signal": 596, "vega_signal": -7505, "option_type": "C", "stock_price": 295.8, "utc_time": 1774883535000}, {"instrument": "AVGO", "mid_signal": -54032, "gamma_signal": 3685, "vega_signal": 10788, "option_type": "P", "stock_price": 295.8, "utc_time": 1774883535000}, {"instrument": "AVGO", "mid_signal": 6856, "gamma_signal": 91, "vega_signal": 18347, "option_type": "C", "stock_price": 295.8, "utc_time": 1774883540000}, {"instrument": "AVGO", "mid_signal": -27943, "gamma_signal": 2464, "vega_signal": 15041, "option_type": "P", "stock_price": 295.8, "utc_time": 1774883540000}, {"instrument": "AVGO", "mid_signal": -6587, "gamma_signal": 333, "vega_signal": -6294, "option_type": "C", "stock_price": 295.8, "utc_time": 1774883545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774883545000}, {"instrument": "AVGO", "mid_signal": -91839, "gamma_signal": -4355, "vega_signal": -19482, "option_type": "C", "stock_price": 295.85, "utc_time": 1774883550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774883550000}, {"instrument": "AVGO", "mid_signal": 27140, "gamma_signal": 119, "vega_signal": 2338, "option_type": "C", "stock_price": 295.85, "utc_time": 1774883555000}, {"instrument": "AVGO", "mid_signal": -4919, "gamma_signal": 248, "vega_signal": 3828, "option_type": "P", "stock_price": 295.85, "utc_time": 1774883555000}, {"instrument": "AVGO", "mid_signal": -80982, "gamma_signal": -11660, "vega_signal": -13346, "option_type": "C", "stock_price": 295.79, "utc_time": 1774883560000}, {"instrument": "AVGO", "mid_signal": -11853, "gamma_signal": 2506, "vega_signal": 793, "option_type": "P", "stock_price": 295.79, "utc_time": 1774883560000}, {"instrument": "AVGO", "mid_signal": -445480, "gamma_signal": -55742, "vega_signal": -57249, "option_type": "C", "stock_price": 295.56, "utc_time": 1774883565000}, {"instrument": "AVGO", "mid_signal": -1293, "gamma_signal": 6285, "vega_signal": 23739, "option_type": "P", "stock_price": 295.5, "utc_time": 1774883565000}, {"instrument": "AVGO", "mid_signal": 2257, "gamma_signal": 875, "vega_signal": 393, "option_type": "C", "stock_price": 295.5, "utc_time": 1774883570000}, {"instrument": "AVGO", "mid_signal": 190787, "gamma_signal": -24030, "vega_signal": 9973, "option_type": "P", "stock_price": 295.5, "utc_time": 1774883570000}, {"instrument": "AVGO", "mid_signal": 22736, "gamma_signal": 5007, "vega_signal": -66, "option_type": "C", "stock_price": 295.5, "utc_time": 1774883575000}, {"instrument": "AVGO", "mid_signal": 28284, "gamma_signal": -850, "vega_signal": -47751, "option_type": "P", "stock_price": 295.5, "utc_time": 1774883575000}, {"instrument": "AVGO", "mid_signal": -48442, "gamma_signal": -10208, "vega_signal": -3370, "option_type": "C", "stock_price": 295.5, "utc_time": 1774883580000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -7, "vega_signal": -73, "option_type": "P", "stock_price": 295.5, "utc_time": 1774883580000}, {"instrument": "AVGO", "mid_signal": 6587, "gamma_signal": 4149, "vega_signal": -6252, "option_type": "C", "stock_price": 295.54, "utc_time": 1774883585000}, {"instrument": "AVGO", "mid_signal": -406778, "gamma_signal": 81225, "vega_signal": 12292, "option_type": "P", "stock_price": 295.56, "utc_time": 1774883585000}, {"instrument": "AVGO", "mid_signal": 11920, "gamma_signal": -475, "vega_signal": -1052, "option_type": "C", "stock_price": 295.72, "utc_time": 1774883590000}, {"instrument": "AVGO", "mid_signal": -21941, "gamma_signal": 11488, "vega_signal": 789, "option_type": "P", "stock_price": 295.72, "utc_time": 1774883590000}, {"instrument": "AVGO", "mid_signal": 51225, "gamma_signal": 11260, "vega_signal": 3769, "option_type": "C", "stock_price": 295.72, "utc_time": 1774883595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1774883595000}, {"instrument": "AVGO", "mid_signal": -18069, "gamma_signal": -2599, "vega_signal": -2697, "option_type": "C", "stock_price": 295.72, "utc_time": 1774883600000}, {"instrument": "AVGO", "mid_signal": 10475, "gamma_signal": 1741, "vega_signal": -24053, "option_type": "P", "stock_price": 295.72, "utc_time": 1774883600000}, {"instrument": "AVGO", "mid_signal": -13896, "gamma_signal": -351, "vega_signal": -7763, "option_type": "C", "stock_price": 295.72, "utc_time": 1774883605000}, {"instrument": "AVGO", "mid_signal": -47437, "gamma_signal": 9864, "vega_signal": 3084, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883605000}, {"instrument": "AVGO", "mid_signal": 10238, "gamma_signal": 2250, "vega_signal": 753, "option_type": "C", "stock_price": 295.51, "utc_time": 1774883610000}, {"instrument": "AVGO", "mid_signal": 9677, "gamma_signal": -810, "vega_signal": -2448, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883610000}, {"instrument": "AVGO", "mid_signal": -306465, "gamma_signal": -20290, "vega_signal": -209361, "option_type": "C", "stock_price": 295.4, "utc_time": 1774883615000}, {"instrument": "AVGO", "mid_signal": -222761, "gamma_signal": 27271, "vega_signal": -24360, "option_type": "P", "stock_price": 295.4, "utc_time": 1774883615000}, {"instrument": "AVGO", "mid_signal": -25755, "gamma_signal": 391, "vega_signal": -17277, "option_type": "C", "stock_price": 295.4, "utc_time": 1774883620000}, {"instrument": "AVGO", "mid_signal": 13777, "gamma_signal": -1001, "vega_signal": -5311, "option_type": "P", "stock_price": 295.4, "utc_time": 1774883620000}, {"instrument": "AVGO", "mid_signal": -14632, "gamma_signal": -3428, "vega_signal": 8857, "option_type": "C", "stock_price": 295.42, "utc_time": 1774883625000}, {"instrument": "AVGO", "mid_signal": -112862, "gamma_signal": 1017, "vega_signal": 2562, "option_type": "P", "stock_price": 295.4, "utc_time": 1774883625000}, {"instrument": "AVGO", "mid_signal": -17573, "gamma_signal": -3314, "vega_signal": -10432, "option_type": "C", "stock_price": 295.42, "utc_time": 1774883630000}, {"instrument": "AVGO", "mid_signal": 13658, "gamma_signal": -2476, "vega_signal": -809, "option_type": "P", "stock_price": 295.42, "utc_time": 1774883630000}, {"instrument": "AVGO", "mid_signal": -140154, "gamma_signal": 13551, "vega_signal": -521941, "option_type": "C", "stock_price": 295.51, "utc_time": 1774883635000}, {"instrument": "AVGO", "mid_signal": 159950, "gamma_signal": -20524, "vega_signal": -6786, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883635000}, {"instrument": "AVGO", "mid_signal": 6228, "gamma_signal": -103, "vega_signal": 23364, "option_type": "C", "stock_price": 295.51, "utc_time": 1774883640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883640000}, {"instrument": "AVGO", "mid_signal": 9180, "gamma_signal": 104, "vega_signal": 21173, "option_type": "C", "stock_price": 295.51, "utc_time": 1774883645000}, {"instrument": "AVGO", "mid_signal": -154839, "gamma_signal": 38709, "vega_signal": 25515, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883645000}, {"instrument": "AVGO", "mid_signal": 27688, "gamma_signal": 701, "vega_signal": 15504, "option_type": "C", "stock_price": 295.51, "utc_time": 1774883650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883650000}, {"instrument": "AVGO", "mid_signal": -10736, "gamma_signal": -212, "vega_signal": -27548, "option_type": "C", "stock_price": 295.51, "utc_time": 1774883655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883655000}, {"instrument": "AVGO", "mid_signal": 8445, "gamma_signal": 200, "vega_signal": 10558, "option_type": "C", "stock_price": 295.51, "utc_time": 1774883660000}, {"instrument": "AVGO", "mid_signal": -63089, "gamma_signal": 2372, "vega_signal": 56723, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883660000}, {"instrument": "AVGO", "mid_signal": 14697, "gamma_signal": 3823, "vega_signal": -490, "option_type": "C", "stock_price": 295.31, "utc_time": 1774883665000}, {"instrument": "AVGO", "mid_signal": -13654, "gamma_signal": 2476, "vega_signal": 809, "option_type": "P", "stock_price": 295.35, "utc_time": 1774883665000}, {"instrument": "AVGO", "mid_signal": 24612, "gamma_signal": 978, "vega_signal": 15835, "option_type": "C", "stock_price": 295.31, "utc_time": 1774883670000}, {"instrument": "AVGO", "mid_signal": 13652, "gamma_signal": -2475, "vega_signal": -809, "option_type": "P", "stock_price": 295.31, "utc_time": 1774883670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1774883675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1774883675000}, {"instrument": "AVGO", "mid_signal": 10730, "gamma_signal": 2317, "vega_signal": 7440, "option_type": "C", "stock_price": 295.41, "utc_time": 1774883680000}, {"instrument": "AVGO", "mid_signal": -7914, "gamma_signal": 2033, "vega_signal": 671, "option_type": "P", "stock_price": 295.41, "utc_time": 1774883680000}, {"instrument": "AVGO", "mid_signal": -723, "gamma_signal": -1665, "vega_signal": 1565, "option_type": "C", "stock_price": 295.31, "utc_time": 1774883685000}, {"instrument": "AVGO", "mid_signal": 234786, "gamma_signal": -26534, "vega_signal": -8668, "option_type": "P", "stock_price": 295.31, "utc_time": 1774883685000}, {"instrument": "AVGO", "mid_signal": 5348, "gamma_signal": 218, "vega_signal": 7210, "option_type": "C", "stock_price": 295.3, "utc_time": 1774883690000}, {"instrument": "AVGO", "mid_signal": -40736, "gamma_signal": 4633, "vega_signal": 1363, "option_type": "P", "stock_price": 295.33, "utc_time": 1774883690000}, {"instrument": "AVGO", "mid_signal": -1436849, "gamma_signal": -24831, "vega_signal": -1029813, "option_type": "C", "stock_price": 295.23, "utc_time": 1774883695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1774883695000}, {"instrument": "AVGO", "mid_signal": 24813, "gamma_signal": 4821, "vega_signal": 5618, "option_type": "C", "stock_price": 295.18, "utc_time": 1774883700000}, {"instrument": "AVGO", "mid_signal": 80627, "gamma_signal": -16304, "vega_signal": 5955, "option_type": "P", "stock_price": 295.18, "utc_time": 1774883700000}, {"instrument": "AVGO", "mid_signal": -130591, "gamma_signal": -18794, "vega_signal": -25642, "option_type": "C", "stock_price": 294.99, "utc_time": 1774883705000}, {"instrument": "AVGO", "mid_signal": -204126, "gamma_signal": 39404, "vega_signal": 13882, "option_type": "P", "stock_price": 294.99, "utc_time": 1774883705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1774883710000}, {"instrument": "AVGO", "mid_signal": 334411, "gamma_signal": -40349, "vega_signal": -12696, "option_type": "P", "stock_price": 294.99, "utc_time": 1774883710000}, {"instrument": "AVGO", "mid_signal": -92843, "gamma_signal": -4033, "vega_signal": -61662, "option_type": "C", "stock_price": 294.83, "utc_time": 1774883715000}, {"instrument": "AVGO", "mid_signal": -279024, "gamma_signal": 32908, "vega_signal": 69531, "option_type": "P", "stock_price": 294.83, "utc_time": 1774883715000}, {"instrument": "AVGO", "mid_signal": -77646, "gamma_signal": -2004, "vega_signal": -134665, "option_type": "C", "stock_price": 294.73, "utc_time": 1774883720000}, {"instrument": "AVGO", "mid_signal": -261780, "gamma_signal": 80865, "vega_signal": 31412, "option_type": "P", "stock_price": 294.7, "utc_time": 1774883720000}, {"instrument": "AVGO", "mid_signal": -3202, "gamma_signal": -361, "vega_signal": -1518, "option_type": "C", "stock_price": 294.7, "utc_time": 1774883725000}, {"instrument": "AVGO", "mid_signal": -14797, "gamma_signal": 4732, "vega_signal": -339, "option_type": "P", "stock_price": 294.7, "utc_time": 1774883725000}, {"instrument": "AVGO", "mid_signal": -125855, "gamma_signal": -5432, "vega_signal": -101645, "option_type": "C", "stock_price": 294.7, "utc_time": 1774883730000}, {"instrument": "AVGO", "mid_signal": -87766, "gamma_signal": 25777, "vega_signal": 7632, "option_type": "P", "stock_price": 294.7, "utc_time": 1774883730000}, {"instrument": "AVGO", "mid_signal": 1254786, "gamma_signal": 42042, "vega_signal": 458359, "option_type": "C", "stock_price": 294.7, "utc_time": 1774883735000}, {"instrument": "AVGO", "mid_signal": 16424, "gamma_signal": 2086, "vega_signal": -19947, "option_type": "P", "stock_price": 294.7, "utc_time": 1774883735000}, {"instrument": "AVGO", "mid_signal": -62885, "gamma_signal": -2416, "vega_signal": -93768, "option_type": "C", "stock_price": 294.66, "utc_time": 1774883740000}, {"instrument": "AVGO", "mid_signal": -168472, "gamma_signal": 21307, "vega_signal": 6662, "option_type": "P", "stock_price": 294.66, "utc_time": 1774883740000}, {"instrument": "AVGO", "mid_signal": 28070, "gamma_signal": 658, "vega_signal": -5194, "option_type": "C", "stock_price": 294.53, "utc_time": 1774883745000}, {"instrument": "AVGO", "mid_signal": 111987, "gamma_signal": -50194, "vega_signal": -14594, "option_type": "P", "stock_price": 294.53, "utc_time": 1774883745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.6, "utc_time": 1774883750000}, {"instrument": "AVGO", "mid_signal": 284335, "gamma_signal": -22458, "vega_signal": -36792, "option_type": "P", "stock_price": 294.7, "utc_time": 1774883750000}, {"instrument": "AVGO", "mid_signal": -43655, "gamma_signal": 3807, "vega_signal": -166246, "option_type": "C", "stock_price": 294.79, "utc_time": 1774883755000}, {"instrument": "AVGO", "mid_signal": 331662, "gamma_signal": -40297, "vega_signal": -66732, "option_type": "P", "stock_price": 294.79, "utc_time": 1774883755000}, {"instrument": "AVGO", "mid_signal": -6999, "gamma_signal": -287, "vega_signal": -5992, "option_type": "C", "stock_price": 294.79, "utc_time": 1774883760000}, {"instrument": "AVGO", "mid_signal": 259528, "gamma_signal": -28425, "vega_signal": -304496, "option_type": "P", "stock_price": 294.79, "utc_time": 1774883760000}, {"instrument": "AVGO", "mid_signal": 539, "gamma_signal": 831, "vega_signal": -2605, "option_type": "C", "stock_price": 294.79, "utc_time": 1774883765000}, {"instrument": "AVGO", "mid_signal": -6203, "gamma_signal": -1137, "vega_signal": 5353, "option_type": "P", "stock_price": 294.79, "utc_time": 1774883765000}, {"instrument": "AVGO", "mid_signal": 9191, "gamma_signal": 521, "vega_signal": -4374, "option_type": "C", "stock_price": 294.79, "utc_time": 1774883770000}, {"instrument": "AVGO", "mid_signal": -83651, "gamma_signal": 14444, "vega_signal": 4437, "option_type": "P", "stock_price": 294.79, "utc_time": 1774883770000}, {"instrument": "AVGO", "mid_signal": -44154, "gamma_signal": -6934, "vega_signal": -13896, "option_type": "C", "stock_price": 294.55, "utc_time": 1774883775000}, {"instrument": "AVGO", "mid_signal": -309719, "gamma_signal": 77823, "vega_signal": 23514, "option_type": "P", "stock_price": 294.55, "utc_time": 1774883775000}, {"instrument": "AVGO", "mid_signal": 2968, "gamma_signal": 4520, "vega_signal": -3069, "option_type": "C", "stock_price": 294.41, "utc_time": 1774883780000}, {"instrument": "AVGO", "mid_signal": -488513, "gamma_signal": 25449, "vega_signal": 514833, "option_type": "P", "stock_price": 294.41, "utc_time": 1774883780000}, {"instrument": "AVGO", "mid_signal": -13833, "gamma_signal": -1437, "vega_signal": -11539, "option_type": "C", "stock_price": 294.41, "utc_time": 1774883785000}, {"instrument": "AVGO", "mid_signal": 4644, "gamma_signal": -506, "vega_signal": 11371, "option_type": "P", "stock_price": 294.41, "utc_time": 1774883785000}, {"instrument": "AVGO", "mid_signal": -76709, "gamma_signal": -72, "vega_signal": -211267, "option_type": "C", "stock_price": 294.53, "utc_time": 1774883790000}, {"instrument": "AVGO", "mid_signal": -43832, "gamma_signal": 4285, "vega_signal": 1297, "option_type": "P", "stock_price": 294.41, "utc_time": 1774883790000}, {"instrument": "AVGO", "mid_signal": -57991, "gamma_signal": -164, "vega_signal": -130532, "option_type": "C", "stock_price": 294.53, "utc_time": 1774883795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.53, "utc_time": 1774883795000}, {"instrument": "AVGO", "mid_signal": 11239, "gamma_signal": -427, "vega_signal": 7395, "option_type": "C", "stock_price": 294.53, "utc_time": 1774883800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.53, "utc_time": 1774883800000}, {"instrument": "AVGO", "mid_signal": 33369, "gamma_signal": 1570, "vega_signal": 18313, "option_type": "C", "stock_price": 294.5, "utc_time": 1774883805000}, {"instrument": "AVGO", "mid_signal": 54283, "gamma_signal": -8260, "vega_signal": 416, "option_type": "P", "stock_price": 294.5, "utc_time": 1774883805000}, {"instrument": "AVGO", "mid_signal": -12540, "gamma_signal": -950, "vega_signal": -16002, "option_type": "C", "stock_price": 294.5, "utc_time": 1774883810000}, {"instrument": "AVGO", "mid_signal": 31330, "gamma_signal": -2503, "vega_signal": -7514, "option_type": "P", "stock_price": 294.5, "utc_time": 1774883810000}, {"instrument": "AVGO", "mid_signal": 29166, "gamma_signal": 1651, "vega_signal": 18313, "option_type": "C", "stock_price": 294.57, "utc_time": 1774883815000}, {"instrument": "AVGO", "mid_signal": 2990, "gamma_signal": 932, "vega_signal": -4137, "option_type": "P", "stock_price": 294.58, "utc_time": 1774883815000}, {"instrument": "AVGO", "mid_signal": -3878, "gamma_signal": -1317, "vega_signal": -430, "option_type": "C", "stock_price": 294.61, "utc_time": 1774883820000}, {"instrument": "AVGO", "mid_signal": -125664, "gamma_signal": 12467, "vega_signal": -34379, "option_type": "P", "stock_price": 294.68, "utc_time": 1774883820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.69, "utc_time": 1774883825000}, {"instrument": "AVGO", "mid_signal": 24077, "gamma_signal": -3207, "vega_signal": -3134, "option_type": "P", "stock_price": 294.69, "utc_time": 1774883825000}, {"instrument": "AVGO", "mid_signal": -51647, "gamma_signal": -620, "vega_signal": -133764, "option_type": "C", "stock_price": 294.5, "utc_time": 1774883830000}, {"instrument": "AVGO", "mid_signal": -30521, "gamma_signal": 3248, "vega_signal": 4093, "option_type": "P", "stock_price": 294.5, "utc_time": 1774883830000}, {"instrument": "AVGO", "mid_signal": 29628, "gamma_signal": 4374, "vega_signal": 26061, "option_type": "C", "stock_price": 294.5, "utc_time": 1774883835000}, {"instrument": "AVGO", "mid_signal": -12121, "gamma_signal": 424, "vega_signal": 148, "option_type": "P", "stock_price": 294.5, "utc_time": 1774883835000}, {"instrument": "AVGO", "mid_signal": 62603, "gamma_signal": 15761, "vega_signal": 5096, "option_type": "C", "stock_price": 294.82, "utc_time": 1774883840000}, {"instrument": "AVGO", "mid_signal": -13416, "gamma_signal": -4146, "vega_signal": 107705, "option_type": "P", "stock_price": 294.5, "utc_time": 1774883840000}, {"instrument": "AVGO", "mid_signal": 13934, "gamma_signal": 804, "vega_signal": 2197, "option_type": "C", "stock_price": 294.79, "utc_time": 1774883845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.79, "utc_time": 1774883845000}, {"instrument": "AVGO", "mid_signal": 5211, "gamma_signal": 837, "vega_signal": 2807, "option_type": "C", "stock_price": 294.79, "utc_time": 1774883850000}, {"instrument": "AVGO", "mid_signal": -4960, "gamma_signal": 1662, "vega_signal": -1453, "option_type": "P", "stock_price": 294.79, "utc_time": 1774883850000}, {"instrument": "AVGO", "mid_signal": -2079, "gamma_signal": -366, "vega_signal": -342, "option_type": "C", "stock_price": 294.75, "utc_time": 1774883855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.79, "utc_time": 1774883855000}, {"instrument": "AVGO", "mid_signal": -53694, "gamma_signal": -3589, "vega_signal": -16513, "option_type": "C", "stock_price": 294.72, "utc_time": 1774883860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.75, "utc_time": 1774883860000}, {"instrument": "AVGO", "mid_signal": 47084, "gamma_signal": 10104, "vega_signal": -15299, "option_type": "C", "stock_price": 294.65, "utc_time": 1774883865000}, {"instrument": "AVGO", "mid_signal": -3404, "gamma_signal": 105, "vega_signal": 5539, "option_type": "P", "stock_price": 294.72, "utc_time": 1774883865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.65, "utc_time": 1774883870000}, {"instrument": "AVGO", "mid_signal": 10933, "gamma_signal": -716, "vega_signal": -3070, "option_type": "P", "stock_price": 294.65, "utc_time": 1774883870000}, {"instrument": "AVGO", "mid_signal": -30033, "gamma_signal": -869, "vega_signal": -49296, "option_type": "C", "stock_price": 294.63, "utc_time": 1774883875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.65, "utc_time": 1774883875000}, {"instrument": "AVGO", "mid_signal": 3815, "gamma_signal": 414, "vega_signal": 1714, "option_type": "C", "stock_price": 294.63, "utc_time": 1774883880000}, {"instrument": "AVGO", "mid_signal": -27707, "gamma_signal": 669, "vega_signal": 34318, "option_type": "P", "stock_price": 294.63, "utc_time": 1774883880000}, {"instrument": "AVGO", "mid_signal": 8305, "gamma_signal": 2068, "vega_signal": 679, "option_type": "C", "stock_price": 294.63, "utc_time": 1774883885000}, {"instrument": "AVGO", "mid_signal": 9226, "gamma_signal": -2297, "vega_signal": -713, "option_type": "P", "stock_price": 294.63, "utc_time": 1774883885000}, {"instrument": "AVGO", "mid_signal": -1703, "gamma_signal": -500, "vega_signal": 2428, "option_type": "C", "stock_price": 294.68, "utc_time": 1774883890000}, {"instrument": "AVGO", "mid_signal": 20153, "gamma_signal": -244, "vega_signal": -39765, "option_type": "P", "stock_price": 294.78, "utc_time": 1774883890000}, {"instrument": "AVGO", "mid_signal": -5908, "gamma_signal": -688, "vega_signal": -2857, "option_type": "C", "stock_price": 294.68, "utc_time": 1774883895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.68, "utc_time": 1774883895000}, {"instrument": "AVGO", "mid_signal": 44411, "gamma_signal": 2284, "vega_signal": 9756, "option_type": "C", "stock_price": 294.68, "utc_time": 1774883900000}, {"instrument": "AVGO", "mid_signal": -22198, "gamma_signal": 905, "vega_signal": 22668, "option_type": "P", "stock_price": 294.68, "utc_time": 1774883900000}, {"instrument": "AVGO", "mid_signal": 7125, "gamma_signal": 49, "vega_signal": 21731, "option_type": "C", "stock_price": 294.64, "utc_time": 1774883905000}, {"instrument": "AVGO", "mid_signal": 39184, "gamma_signal": -3565, "vega_signal": -39125, "option_type": "P", "stock_price": 294.64, "utc_time": 1774883905000}, {"instrument": "AVGO", "mid_signal": -4274, "gamma_signal": -1356, "vega_signal": -459, "option_type": "C", "stock_price": 294.63, "utc_time": 1774883910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.63, "utc_time": 1774883910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.63, "utc_time": 1774883915000}, {"instrument": "AVGO", "mid_signal": 9226, "gamma_signal": -2297, "vega_signal": -713, "option_type": "P", "stock_price": 294.63, "utc_time": 1774883915000}, {"instrument": "AVGO", "mid_signal": 6571, "gamma_signal": 72, "vega_signal": 22003, "option_type": "C", "stock_price": 294.68, "utc_time": 1774883920000}, {"instrument": "AVGO", "mid_signal": 45482, "gamma_signal": -9044, "vega_signal": -14499, "option_type": "P", "stock_price": 294.74, "utc_time": 1774883920000}, {"instrument": "AVGO", "mid_signal": -4781, "gamma_signal": -3368, "vega_signal": 1124, "option_type": "C", "stock_price": 294.82, "utc_time": 1774883925000}, {"instrument": "AVGO", "mid_signal": -129765, "gamma_signal": 13446, "vega_signal": 15525, "option_type": "P", "stock_price": 294.82, "utc_time": 1774883925000}, {"instrument": "AVGO", "mid_signal": 52151, "gamma_signal": 2942, "vega_signal": 48193, "option_type": "C", "stock_price": 294.83, "utc_time": 1774883930000}, {"instrument": "AVGO", "mid_signal": 15227, "gamma_signal": -2517, "vega_signal": -801, "option_type": "P", "stock_price": 294.83, "utc_time": 1774883930000}, {"instrument": "AVGO", "mid_signal": -959, "gamma_signal": -73, "vega_signal": -317, "option_type": "C", "stock_price": 294.83, "utc_time": 1774883935000}, {"instrument": "AVGO", "mid_signal": 431490, "gamma_signal": -109103, "vega_signal": -335, "option_type": "P", "stock_price": 294.85, "utc_time": 1774883935000}, {"instrument": "AVGO", "mid_signal": 46593, "gamma_signal": 4662, "vega_signal": 77511, "option_type": "C", "stock_price": 294.95, "utc_time": 1774883940000}, {"instrument": "AVGO", "mid_signal": 40057, "gamma_signal": -774, "vega_signal": -63150, "option_type": "P", "stock_price": 294.95, "utc_time": 1774883940000}, {"instrument": "AVGO", "mid_signal": 387, "gamma_signal": -2677, "vega_signal": 19140, "option_type": "C", "stock_price": 295, "utc_time": 1774883945000}, {"instrument": "AVGO", "mid_signal": 11329, "gamma_signal": -3950, "vega_signal": -1234, "option_type": "P", "stock_price": 295, "utc_time": 1774883945000}, {"instrument": "AVGO", "mid_signal": 15205, "gamma_signal": 921, "vega_signal": 11640, "option_type": "C", "stock_price": 295, "utc_time": 1774883950000}, {"instrument": "AVGO", "mid_signal": 27502, "gamma_signal": -6662, "vega_signal": -2131, "option_type": "P", "stock_price": 295, "utc_time": 1774883950000}, {"instrument": "AVGO", "mid_signal": 7365, "gamma_signal": 648, "vega_signal": 19975, "option_type": "C", "stock_price": 294.89, "utc_time": 1774883955000}, {"instrument": "AVGO", "mid_signal": -41065, "gamma_signal": 881, "vega_signal": 64635, "option_type": "P", "stock_price": 294.89, "utc_time": 1774883955000}, {"instrument": "AVGO", "mid_signal": 18225, "gamma_signal": 1107, "vega_signal": 24281, "option_type": "C", "stock_price": 295.03, "utc_time": 1774883960000}, {"instrument": "AVGO", "mid_signal": 42845, "gamma_signal": -517, "vega_signal": -48744, "option_type": "P", "stock_price": 295, "utc_time": 1774883960000}, {"instrument": "AVGO", "mid_signal": -13749, "gamma_signal": -2518, "vega_signal": 291, "option_type": "C", "stock_price": 294.93, "utc_time": 1774883965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1774883965000}, {"instrument": "AVGO", "mid_signal": -40979, "gamma_signal": -6002, "vega_signal": -4241, "option_type": "C", "stock_price": 294.8, "utc_time": 1774883970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1774883970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.8, "utc_time": 1774883975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.8, "utc_time": 1774883975000}, {"instrument": "AVGO", "mid_signal": -16260, "gamma_signal": 21, "vega_signal": -25123, "option_type": "C", "stock_price": 294.67, "utc_time": 1774883980000}, {"instrument": "AVGO", "mid_signal": -97357, "gamma_signal": 3028, "vega_signal": 155094, "option_type": "P", "stock_price": 294.67, "utc_time": 1774883980000}, {"instrument": "AVGO", "mid_signal": -9695, "gamma_signal": -383, "vega_signal": 25353, "option_type": "C", "stock_price": 294.67, "utc_time": 1774883985000}, {"instrument": "AVGO", "mid_signal": -10772, "gamma_signal": 1046, "vega_signal": 330, "option_type": "P", "stock_price": 294.67, "utc_time": 1774883985000}, {"instrument": "AVGO", "mid_signal": -5350, "gamma_signal": -61, "vega_signal": -20464, "option_type": "C", "stock_price": 294.67, "utc_time": 1774883990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.67, "utc_time": 1774883990000}, {"instrument": "AVGO", "mid_signal": -33191, "gamma_signal": -301, "vega_signal": -32244, "option_type": "C", "stock_price": 294.86, "utc_time": 1774883995000}, {"instrument": "AVGO", "mid_signal": 11641, "gamma_signal": 15, "vega_signal": -28107, "option_type": "P", "stock_price": 294.67, "utc_time": 1774883995000}, {"instrument": "AVGO", "mid_signal": 37029, "gamma_signal": 10183, "vega_signal": -4449, "option_type": "C", "stock_price": 294.86, "utc_time": 1774884000000}, {"instrument": "AVGO", "mid_signal": -3757, "gamma_signal": 177, "vega_signal": 4844, "option_type": "P", "stock_price": 294.86, "utc_time": 1774884000000}, {"instrument": "AVGO", "mid_signal": -13338, "gamma_signal": -510, "vega_signal": -26363, "option_type": "C", "stock_price": 295, "utc_time": 1774884005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1774884005000}, {"instrument": "AVGO", "mid_signal": -16045, "gamma_signal": -280, "vega_signal": -27045, "option_type": "C", "stock_price": 295, "utc_time": 1774884010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1774884010000}, {"instrument": "AVGO", "mid_signal": -26408, "gamma_signal": -253, "vega_signal": -1477, "option_type": "C", "stock_price": 295, "utc_time": 1774884015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1774884015000}, {"instrument": "AVGO", "mid_signal": 9968, "gamma_signal": 158, "vega_signal": 21380, "option_type": "C", "stock_price": 294.83, "utc_time": 1774884020000}, {"instrument": "AVGO", "mid_signal": -45654, "gamma_signal": 11510, "vega_signal": 3537, "option_type": "P", "stock_price": 294.8, "utc_time": 1774884020000}, {"instrument": "AVGO", "mid_signal": 4768, "gamma_signal": -105, "vega_signal": -31957, "option_type": "C", "stock_price": 294.83, "utc_time": 1774884025000}, {"instrument": "AVGO", "mid_signal": 10922, "gamma_signal": -715, "vega_signal": -3070, "option_type": "P", "stock_price": 294.83, "utc_time": 1774884025000}, {"instrument": "AVGO", "mid_signal": 174041, "gamma_signal": -6249, "vega_signal": 476193, "option_type": "C", "stock_price": 295, "utc_time": 1774884030000}, {"instrument": "AVGO", "mid_signal": 45685, "gamma_signal": -11518, "vega_signal": -3539, "option_type": "P", "stock_price": 295, "utc_time": 1774884030000}, {"instrument": "AVGO", "mid_signal": 249438, "gamma_signal": 3780, "vega_signal": 204944, "option_type": "C", "stock_price": 295.1, "utc_time": 1774884035000}, {"instrument": "AVGO", "mid_signal": 7658, "gamma_signal": -93, "vega_signal": -19354, "option_type": "P", "stock_price": 295.02, "utc_time": 1774884035000}, {"instrument": "AVGO", "mid_signal": 395532, "gamma_signal": 59996, "vega_signal": 73616, "option_type": "C", "stock_price": 295.2, "utc_time": 1774884040000}, {"instrument": "AVGO", "mid_signal": 8403, "gamma_signal": -185, "vega_signal": -10501, "option_type": "P", "stock_price": 295.2, "utc_time": 1774884040000}, {"instrument": "AVGO", "mid_signal": 38439, "gamma_signal": 601, "vega_signal": 52584, "option_type": "C", "stock_price": 295.2, "utc_time": 1774884045000}, {"instrument": "AVGO", "mid_signal": 46706, "gamma_signal": -373, "vega_signal": -76267, "option_type": "P", "stock_price": 295.2, "utc_time": 1774884045000}, {"instrument": "AVGO", "mid_signal": -51576, "gamma_signal": -1152, "vega_signal": -128709, "option_type": "C", "stock_price": 295.14, "utc_time": 1774884050000}, {"instrument": "AVGO", "mid_signal": -1523, "gamma_signal": 648, "vega_signal": 212, "option_type": "P", "stock_price": 295.14, "utc_time": 1774884050000}, {"instrument": "AVGO", "mid_signal": -6753, "gamma_signal": 2626, "vega_signal": -30899, "option_type": "C", "stock_price": 294.93, "utc_time": 1774884055000}, {"instrument": "AVGO", "mid_signal": -50403, "gamma_signal": 11667, "vega_signal": 7506, "option_type": "P", "stock_price": 294.93, "utc_time": 1774884055000}, {"instrument": "AVGO", "mid_signal": -6286, "gamma_signal": 803, "vega_signal": 24598, "option_type": "C", "stock_price": 294.67, "utc_time": 1774884060000}, {"instrument": "AVGO", "mid_signal": -46687, "gamma_signal": 7118, "vega_signal": 12418, "option_type": "P", "stock_price": 294.67, "utc_time": 1774884060000}, {"instrument": "AVGO", "mid_signal": 8077, "gamma_signal": 111, "vega_signal": 18216, "option_type": "C", "stock_price": 294.71, "utc_time": 1774884065000}, {"instrument": "AVGO", "mid_signal": 14671, "gamma_signal": -125, "vega_signal": -23839, "option_type": "P", "stock_price": 294.71, "utc_time": 1774884065000}, {"instrument": "AVGO", "mid_signal": -19193, "gamma_signal": -4845, "vega_signal": 10250, "option_type": "C", "stock_price": 294.71, "utc_time": 1774884070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.71, "utc_time": 1774884070000}, {"instrument": "AVGO", "mid_signal": -3676, "gamma_signal": -159, "vega_signal": -8257, "option_type": "C", "stock_price": 294.79, "utc_time": 1774884075000}, {"instrument": "AVGO", "mid_signal": -1522, "gamma_signal": 648, "vega_signal": 212, "option_type": "P", "stock_price": 294.79, "utc_time": 1774884075000}, {"instrument": "AVGO", "mid_signal": 45734, "gamma_signal": 2563, "vega_signal": 23642, "option_type": "C", "stock_price": 294.91, "utc_time": 1774884080000}, {"instrument": "AVGO", "mid_signal": -32790, "gamma_signal": 10673, "vega_signal": -14023, "option_type": "P", "stock_price": 294.91, "utc_time": 1774884080000}, {"instrument": "AVGO", "mid_signal": 7666, "gamma_signal": 78, "vega_signal": 23979, "option_type": "C", "stock_price": 294.91, "utc_time": 1774884085000}, {"instrument": "AVGO", "mid_signal": -14892, "gamma_signal": 238, "vega_signal": 12355, "option_type": "P", "stock_price": 294.91, "utc_time": 1774884085000}, {"instrument": "AVGO", "mid_signal": -17835, "gamma_signal": -1053, "vega_signal": 995, "option_type": "C", "stock_price": 294.79, "utc_time": 1774884090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1774884090000}, {"instrument": "AVGO", "mid_signal": -7168, "gamma_signal": -328, "vega_signal": -6051, "option_type": "C", "stock_price": 294.9, "utc_time": 1774884095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.79, "utc_time": 1774884095000}, {"instrument": "AVGO", "mid_signal": 61533, "gamma_signal": 12951, "vega_signal": 10791, "option_type": "C", "stock_price": 294.9, "utc_time": 1774884100000}, {"instrument": "AVGO", "mid_signal": -44094, "gamma_signal": 2436, "vega_signal": 16718, "option_type": "P", "stock_price": 294.9, "utc_time": 1774884100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.86, "utc_time": 1774884105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1774884105000}, {"instrument": "AVGO", "mid_signal": -33882, "gamma_signal": 477, "vega_signal": -103096, "option_type": "C", "stock_price": 294.85, "utc_time": 1774884110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.85, "utc_time": 1774884110000}, {"instrument": "AVGO", "mid_signal": -5234, "gamma_signal": -686, "vega_signal": -2875, "option_type": "C", "stock_price": 294.85, "utc_time": 1774884115000}, {"instrument": "AVGO", "mid_signal": 5725, "gamma_signal": -165, "vega_signal": -10624, "option_type": "P", "stock_price": 294.85, "utc_time": 1774884115000}, {"instrument": "AVGO", "mid_signal": -8852, "gamma_signal": -2829, "vega_signal": -933, "option_type": "C", "stock_price": 294.79, "utc_time": 1774884120000}, {"instrument": "AVGO", "mid_signal": 6440, "gamma_signal": -239, "vega_signal": -5724, "option_type": "P", "stock_price": 294.85, "utc_time": 1774884120000}, {"instrument": "AVGO", "mid_signal": 1746, "gamma_signal": -203, "vega_signal": 11336, "option_type": "C", "stock_price": 294.79, "utc_time": 1774884125000}, {"instrument": "AVGO", "mid_signal": -47282, "gamma_signal": 9345, "vega_signal": 10347, "option_type": "P", "stock_price": 294.76, "utc_time": 1774884125000}, {"instrument": "AVGO", "mid_signal": 13671, "gamma_signal": 88, "vega_signal": 30854, "option_type": "C", "stock_price": 294.84, "utc_time": 1774884130000}, {"instrument": "AVGO", "mid_signal": 30445, "gamma_signal": -2508, "vega_signal": -7443, "option_type": "P", "stock_price": 294.84, "utc_time": 1774884130000}, {"instrument": "AVGO", "mid_signal": 3882, "gamma_signal": 4275, "vega_signal": -22211, "option_type": "C", "stock_price": 294.8, "utc_time": 1774884135000}, {"instrument": "AVGO", "mid_signal": 14957, "gamma_signal": -2558, "vega_signal": -798, "option_type": "P", "stock_price": 294.84, "utc_time": 1774884135000}, {"instrument": "AVGO", "mid_signal": -14759, "gamma_signal": -528, "vega_signal": -27162, "option_type": "C", "stock_price": 294.8, "utc_time": 1774884140000}, {"instrument": "AVGO", "mid_signal": -5270, "gamma_signal": 449, "vega_signal": 2124, "option_type": "P", "stock_price": 294.8, "utc_time": 1774884140000}, {"instrument": "AVGO", "mid_signal": 22996, "gamma_signal": 291, "vega_signal": 30562, "option_type": "C", "stock_price": 294.95, "utc_time": 1774884145000}, {"instrument": "AVGO", "mid_signal": 8736, "gamma_signal": -2250, "vega_signal": -692, "option_type": "P", "stock_price": 294.84, "utc_time": 1774884145000}, {"instrument": "AVGO", "mid_signal": -41142, "gamma_signal": -6195, "vega_signal": -31426, "option_type": "C", "stock_price": 294.89, "utc_time": 1774884150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1774884150000}, {"instrument": "AVGO", "mid_signal": -4741, "gamma_signal": -269, "vega_signal": 18002, "option_type": "C", "stock_price": 294.89, "utc_time": 1774884155000}, {"instrument": "AVGO", "mid_signal": 64986, "gamma_signal": -510, "vega_signal": -145675, "option_type": "P", "stock_price": 294.89, "utc_time": 1774884155000}, {"instrument": "AVGO", "mid_signal": -60284, "gamma_signal": 1114, "vega_signal": -85278, "option_type": "C", "stock_price": 294.89, "utc_time": 1774884160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1774884160000}, {"instrument": "AVGO", "mid_signal": 48663, "gamma_signal": 8901, "vega_signal": 24532, "option_type": "C", "stock_price": 294.91, "utc_time": 1774884165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1774884165000}, {"instrument": "AVGO", "mid_signal": 4379, "gamma_signal": -91, "vega_signal": 8041, "option_type": "C", "stock_price": 294.87, "utc_time": 1774884170000}, {"instrument": "AVGO", "mid_signal": 15381, "gamma_signal": -1166, "vega_signal": -5284, "option_type": "P", "stock_price": 294.87, "utc_time": 1774884170000}, {"instrument": "AVGO", "mid_signal": -17015, "gamma_signal": -4399, "vega_signal": -1364, "option_type": "C", "stock_price": 294.87, "utc_time": 1774884175000}, {"instrument": "AVGO", "mid_signal": 23249, "gamma_signal": -8488, "vega_signal": -2554, "option_type": "P", "stock_price": 294.87, "utc_time": 1774884175000}, {"instrument": "AVGO", "mid_signal": 6391, "gamma_signal": 753, "vega_signal": -5003, "option_type": "C", "stock_price": 295.03, "utc_time": 1774884180000}, {"instrument": "AVGO", "mid_signal": 30657, "gamma_signal": -2498, "vega_signal": -37455, "option_type": "P", "stock_price": 295.03, "utc_time": 1774884180000}, {"instrument": "AVGO", "mid_signal": -746, "gamma_signal": -1554, "vega_signal": 18195, "option_type": "C", "stock_price": 295.11, "utc_time": 1774884185000}, {"instrument": "AVGO", "mid_signal": -12097, "gamma_signal": 2603, "vega_signal": 2301, "option_type": "P", "stock_price": 295.11, "utc_time": 1774884185000}, {"instrument": "AVGO", "mid_signal": -8305, "gamma_signal": -234, "vega_signal": -20998, "option_type": "C", "stock_price": 295.11, "utc_time": 1774884190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1774884190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1774884195000}, {"instrument": "AVGO", "mid_signal": 62293, "gamma_signal": -1253, "vega_signal": -68933, "option_type": "P", "stock_price": 295.11, "utc_time": 1774884195000}, {"instrument": "AVGO", "mid_signal": 338042, "gamma_signal": 10744, "vega_signal": 69673, "option_type": "C", "stock_price": 295.16, "utc_time": 1774884200000}, {"instrument": "AVGO", "mid_signal": 23266, "gamma_signal": -8494, "vega_signal": -2556, "option_type": "P", "stock_price": 295.09, "utc_time": 1774884200000}, {"instrument": "AVGO", "mid_signal": -39813, "gamma_signal": -1777, "vega_signal": -49618, "option_type": "C", "stock_price": 295.11, "utc_time": 1774884205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1774884205000}, {"instrument": "AVGO", "mid_signal": 329823, "gamma_signal": 11024, "vega_signal": 228221, "option_type": "C", "stock_price": 295.3, "utc_time": 1774884210000}, {"instrument": "AVGO", "mid_signal": 8112, "gamma_signal": -355, "vega_signal": -5086, "option_type": "P", "stock_price": 295.3, "utc_time": 1774884210000}, {"instrument": "AVGO", "mid_signal": 88779, "gamma_signal": 15675, "vega_signal": -12288, "option_type": "C", "stock_price": 295.39, "utc_time": 1774884215000}, {"instrument": "AVGO", "mid_signal": -6920, "gamma_signal": -1794, "vega_signal": 24974, "option_type": "P", "stock_price": 295.39, "utc_time": 1774884215000}, {"instrument": "AVGO", "mid_signal": -19323, "gamma_signal": -2359, "vega_signal": -16039, "option_type": "C", "stock_price": 295.39, "utc_time": 1774884220000}, {"instrument": "AVGO", "mid_signal": 154878, "gamma_signal": -23502, "vega_signal": -33879, "option_type": "P", "stock_price": 295.39, "utc_time": 1774884220000}, {"instrument": "AVGO", "mid_signal": 435830, "gamma_signal": 31715, "vega_signal": 331422, "option_type": "C", "stock_price": 295.57, "utc_time": 1774884225000}, {"instrument": "AVGO", "mid_signal": 157892, "gamma_signal": -5787, "vega_signal": -40593, "option_type": "P", "stock_price": 295.57, "utc_time": 1774884225000}, {"instrument": "AVGO", "mid_signal": -46959, "gamma_signal": -1006, "vega_signal": -52694, "option_type": "C", "stock_price": 295.59, "utc_time": 1774884230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1774884230000}, {"instrument": "AVGO", "mid_signal": -12556, "gamma_signal": 1516, "vega_signal": -22790, "option_type": "C", "stock_price": 295.7, "utc_time": 1774884235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1774884235000}, {"instrument": "AVGO", "mid_signal": -104820, "gamma_signal": -11684, "vega_signal": -129223, "option_type": "C", "stock_price": 295.66, "utc_time": 1774884240000}, {"instrument": "AVGO", "mid_signal": -4057, "gamma_signal": 874, "vega_signal": 258, "option_type": "P", "stock_price": 295.66, "utc_time": 1774884240000}, {"instrument": "AVGO", "mid_signal": 3097, "gamma_signal": 2262, "vega_signal": -8586, "option_type": "C", "stock_price": 295.66, "utc_time": 1774884245000}, {"instrument": "AVGO", "mid_signal": 67959, "gamma_signal": -3471, "vega_signal": -94502, "option_type": "P", "stock_price": 295.66, "utc_time": 1774884245000}, {"instrument": "AVGO", "mid_signal": -9976, "gamma_signal": -369, "vega_signal": -13069, "option_type": "C", "stock_price": 295.66, "utc_time": 1774884250000}, {"instrument": "AVGO", "mid_signal": -377554, "gamma_signal": 108373, "vega_signal": 32783, "option_type": "P", "stock_price": 295.66, "utc_time": 1774884250000}, {"instrument": "AVGO", "mid_signal": 21091, "gamma_signal": -4272, "vega_signal": 62639, "option_type": "C", "stock_price": 295.83, "utc_time": 1774884255000}, {"instrument": "AVGO", "mid_signal": 69029, "gamma_signal": -1020, "vega_signal": -224852, "option_type": "P", "stock_price": 295.77, "utc_time": 1774884255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1774884260000}, {"instrument": "AVGO", "mid_signal": 9682, "gamma_signal": -163, "vega_signal": -23613, "option_type": "P", "stock_price": 295.83, "utc_time": 1774884260000}, {"instrument": "AVGO", "mid_signal": -53501, "gamma_signal": -29137, "vega_signal": 23857, "option_type": "C", "stock_price": 295.85, "utc_time": 1774884265000}, {"instrument": "AVGO", "mid_signal": 232628, "gamma_signal": -8234, "vega_signal": -103270, "option_type": "P", "stock_price": 295.95, "utc_time": 1774884265000}, {"instrument": "AVGO", "mid_signal": 26468, "gamma_signal": 299, "vega_signal": 43629, "option_type": "C", "stock_price": 295.76, "utc_time": 1774884270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1774884270000}, {"instrument": "AVGO", "mid_signal": -136984, "gamma_signal": -36457, "vega_signal": 45175, "option_type": "C", "stock_price": 295.54, "utc_time": 1774884275000}, {"instrument": "AVGO", "mid_signal": -14040, "gamma_signal": 915, "vega_signal": 2695, "option_type": "P", "stock_price": 295.56, "utc_time": 1774884275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1774884280000}, {"instrument": "AVGO", "mid_signal": -17780, "gamma_signal": 730, "vega_signal": 3151, "option_type": "P", "stock_price": 295.46, "utc_time": 1774884280000}, {"instrument": "AVGO", "mid_signal": -20222, "gamma_signal": -796, "vega_signal": -24082, "option_type": "C", "stock_price": 295.52, "utc_time": 1774884285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1774884285000}, {"instrument": "AVGO", "mid_signal": -180272, "gamma_signal": -37804, "vega_signal": -11212, "option_type": "C", "stock_price": 295.54, "utc_time": 1774884290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1774884290000}, {"instrument": "AVGO", "mid_signal": 5160, "gamma_signal": 155, "vega_signal": 8000, "option_type": "C", "stock_price": 295.67, "utc_time": 1774884295000}, {"instrument": "AVGO", "mid_signal": 273234, "gamma_signal": -52427, "vega_signal": -32920, "option_type": "P", "stock_price": 295.67, "utc_time": 1774884295000}, {"instrument": "AVGO", "mid_signal": -27103, "gamma_signal": -441, "vega_signal": -42996, "option_type": "C", "stock_price": 295.7, "utc_time": 1774884300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1774884300000}, {"instrument": "AVGO", "mid_signal": -89004, "gamma_signal": 7506, "vega_signal": -51285, "option_type": "C", "stock_price": 295.8, "utc_time": 1774884305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1774884305000}, {"instrument": "AVGO", "mid_signal": -55476, "gamma_signal": -722, "vega_signal": -87258, "option_type": "C", "stock_price": 295.81, "utc_time": 1774884310000}, {"instrument": "AVGO", "mid_signal": -10529, "gamma_signal": 711, "vega_signal": 6196, "option_type": "P", "stock_price": 295.81, "utc_time": 1774884310000}, {"instrument": "AVGO", "mid_signal": -161674, "gamma_signal": -26289, "vega_signal": -6139, "option_type": "C", "stock_price": 295.66, "utc_time": 1774884315000}, {"instrument": "AVGO", "mid_signal": 2249, "gamma_signal": -221, "vega_signal": -1169, "option_type": "P", "stock_price": 295.61, "utc_time": 1774884315000}, {"instrument": "AVGO", "mid_signal": 19676, "gamma_signal": 4911, "vega_signal": 1453, "option_type": "C", "stock_price": 295.66, "utc_time": 1774884320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1774884320000}, {"instrument": "AVGO", "mid_signal": -32797, "gamma_signal": -904, "vega_signal": -22485, "option_type": "C", "stock_price": 295.93, "utc_time": 1774884325000}, {"instrument": "AVGO", "mid_signal": 16310, "gamma_signal": -237, "vega_signal": -31955, "option_type": "P", "stock_price": 295.86, "utc_time": 1774884325000}, {"instrument": "AVGO", "mid_signal": 25185, "gamma_signal": 1391, "vega_signal": 29332, "option_type": "C", "stock_price": 295.87, "utc_time": 1774884330000}, {"instrument": "AVGO", "mid_signal": -14860, "gamma_signal": 239, "vega_signal": 12411, "option_type": "P", "stock_price": 295.87, "utc_time": 1774884330000}, {"instrument": "AVGO", "mid_signal": -34521, "gamma_signal": -5345, "vega_signal": -30923, "option_type": "C", "stock_price": 295.82, "utc_time": 1774884335000}, {"instrument": "AVGO", "mid_signal": -14006, "gamma_signal": 935, "vega_signal": 2697, "option_type": "P", "stock_price": 295.82, "utc_time": 1774884335000}, {"instrument": "AVGO", "mid_signal": -31064, "gamma_signal": -1488, "vega_signal": -6510, "option_type": "C", "stock_price": 295.82, "utc_time": 1774884340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1774884340000}, {"instrument": "AVGO", "mid_signal": -28568, "gamma_signal": -1005, "vega_signal": -28656, "option_type": "C", "stock_price": 295.82, "utc_time": 1774884345000}, {"instrument": "AVGO", "mid_signal": 6519, "gamma_signal": -156, "vega_signal": -9219, "option_type": "P", "stock_price": 295.82, "utc_time": 1774884345000}, {"instrument": "AVGO", "mid_signal": -3477, "gamma_signal": -238, "vega_signal": -3021, "option_type": "C", "stock_price": 295.82, "utc_time": 1774884350000}, {"instrument": "AVGO", "mid_signal": -13488, "gamma_signal": 5443, "vega_signal": 1639, "option_type": "P", "stock_price": 295.82, "utc_time": 1774884350000}, {"instrument": "AVGO", "mid_signal": -7362, "gamma_signal": 934, "vega_signal": -20994, "option_type": "C", "stock_price": 295.74, "utc_time": 1774884355000}, {"instrument": "AVGO", "mid_signal": 53938, "gamma_signal": -21766, "vega_signal": -6554, "option_type": "P", "stock_price": 295.74, "utc_time": 1774884355000}, {"instrument": "AVGO", "mid_signal": -16718, "gamma_signal": -609, "vega_signal": -24522, "option_type": "C", "stock_price": 295.84, "utc_time": 1774884360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1774884360000}, {"instrument": "AVGO", "mid_signal": 8851, "gamma_signal": 21789, "vega_signal": -164057, "option_type": "C", "stock_price": 295.84, "utc_time": 1774884365000}, {"instrument": "AVGO", "mid_signal": 310262, "gamma_signal": -11159, "vega_signal": -153307, "option_type": "P", "stock_price": 295.84, "utc_time": 1774884365000}, {"instrument": "AVGO", "mid_signal": 2490, "gamma_signal": 2317, "vega_signal": -12967, "option_type": "C", "stock_price": 295.85, "utc_time": 1774884370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1774884370000}, {"instrument": "AVGO", "mid_signal": 535008, "gamma_signal": 58995, "vega_signal": 107961, "option_type": "C", "stock_price": 295.85, "utc_time": 1774884375000}, {"instrument": "AVGO", "mid_signal": -15499, "gamma_signal": 2265, "vega_signal": 7381, "option_type": "P", "stock_price": 295.85, "utc_time": 1774884375000}, {"instrument": "AVGO", "mid_signal": 580804, "gamma_signal": 1550, "vega_signal": 1920888, "option_type": "C", "stock_price": 295.95, "utc_time": 1774884380000}, {"instrument": "AVGO", "mid_signal": 16881, "gamma_signal": -2177, "vega_signal": -12080, "option_type": "P", "stock_price": 295.95, "utc_time": 1774884380000}, {"instrument": "AVGO", "mid_signal": -56943, "gamma_signal": -1668, "vega_signal": -32154, "option_type": "C", "stock_price": 295.95, "utc_time": 1774884385000}, {"instrument": "AVGO", "mid_signal": -15388, "gamma_signal": 321, "vega_signal": 9165, "option_type": "P", "stock_price": 295.95, "utc_time": 1774884385000}, {"instrument": "AVGO", "mid_signal": -42029, "gamma_signal": -1057, "vega_signal": -23341, "option_type": "C", "stock_price": 295.95, "utc_time": 1774884390000}, {"instrument": "AVGO", "mid_signal": 24993, "gamma_signal": -791, "vega_signal": -30527, "option_type": "P", "stock_price": 295.95, "utc_time": 1774884390000}, {"instrument": "AVGO", "mid_signal": -21655, "gamma_signal": -1450, "vega_signal": -22310, "option_type": "C", "stock_price": 295.95, "utc_time": 1774884395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774884395000}, {"instrument": "AVGO", "mid_signal": 86160, "gamma_signal": -165, "vega_signal": 206354, "option_type": "C", "stock_price": 296.07, "utc_time": 1774884400000}, {"instrument": "AVGO", "mid_signal": 639272, "gamma_signal": -2414, "vega_signal": -107541, "option_type": "P", "stock_price": 296.07, "utc_time": 1774884400000}, {"instrument": "AVGO", "mid_signal": 20948, "gamma_signal": 3211, "vega_signal": -77721, "option_type": "C", "stock_price": 296.02, "utc_time": 1774884405000}, {"instrument": "AVGO", "mid_signal": 12009, "gamma_signal": -344, "vega_signal": -7585, "option_type": "P", "stock_price": 296.02, "utc_time": 1774884405000}, {"instrument": "AVGO", "mid_signal": -2209219, "gamma_signal": -152973, "vega_signal": -2079056, "option_type": "C", "stock_price": 296.08, "utc_time": 1774884410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774884410000}, {"instrument": "AVGO", "mid_signal": 31879, "gamma_signal": -1382, "vega_signal": 83901, "option_type": "C", "stock_price": 296.08, "utc_time": 1774884415000}, {"instrument": "AVGO", "mid_signal": 24323, "gamma_signal": -9372, "vega_signal": -32754, "option_type": "P", "stock_price": 296.08, "utc_time": 1774884415000}, {"instrument": "AVGO", "mid_signal": -16951, "gamma_signal": -1690, "vega_signal": 40469, "option_type": "C", "stock_price": 295.96, "utc_time": 1774884420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1774884420000}, {"instrument": "AVGO", "mid_signal": -7533, "gamma_signal": -3173, "vega_signal": -1413, "option_type": "C", "stock_price": 295.96, "utc_time": 1774884425000}, {"instrument": "AVGO", "mid_signal": 314672, "gamma_signal": -18251, "vega_signal": -56766, "option_type": "P", "stock_price": 295.96, "utc_time": 1774884425000}, {"instrument": "AVGO", "mid_signal": -51722, "gamma_signal": -318, "vega_signal": -70397, "option_type": "C", "stock_price": 295.92, "utc_time": 1774884430000}, {"instrument": "AVGO", "mid_signal": -11991, "gamma_signal": 2614, "vega_signal": 774, "option_type": "P", "stock_price": 296.01, "utc_time": 1774884430000}, {"instrument": "AVGO", "mid_signal": -73282, "gamma_signal": -7071, "vega_signal": -84453, "option_type": "C", "stock_price": 295.92, "utc_time": 1774884435000}, {"instrument": "AVGO", "mid_signal": -43112, "gamma_signal": 13509, "vega_signal": 4008, "option_type": "P", "stock_price": 295.92, "utc_time": 1774884435000}, {"instrument": "AVGO", "mid_signal": -56233, "gamma_signal": -1416, "vega_signal": -31145, "option_type": "C", "stock_price": 295.92, "utc_time": 1774884440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774884440000}, {"instrument": "AVGO", "mid_signal": -9626, "gamma_signal": 9767, "vega_signal": -61992, "option_type": "C", "stock_price": 295.9, "utc_time": 1774884445000}, {"instrument": "AVGO", "mid_signal": 66010, "gamma_signal": -3713, "vega_signal": -40781, "option_type": "P", "stock_price": 295.9, "utc_time": 1774884445000}, {"instrument": "AVGO", "mid_signal": -42172, "gamma_signal": -1062, "vega_signal": -23357, "option_type": "C", "stock_price": 295.9, "utc_time": 1774884450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1774884450000}, {"instrument": "AVGO", "mid_signal": 17, "gamma_signal": 2523, "vega_signal": -22544, "option_type": "C", "stock_price": 295.95, "utc_time": 1774884455000}, {"instrument": "AVGO", "mid_signal": 11986, "gamma_signal": -2613, "vega_signal": -774, "option_type": "P", "stock_price": 295.9, "utc_time": 1774884455000}, {"instrument": "AVGO", "mid_signal": -123457, "gamma_signal": -6736, "vega_signal": -94198, "option_type": "C", "stock_price": 295.95, "utc_time": 1774884460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774884460000}, {"instrument": "AVGO", "mid_signal": -2301, "gamma_signal": 1459, "vega_signal": -3184, "option_type": "C", "stock_price": 295.91, "utc_time": 1774884465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774884465000}, {"instrument": "AVGO", "mid_signal": 10882, "gamma_signal": 2539, "vega_signal": 751, "option_type": "C", "stock_price": 295.91, "utc_time": 1774884470000}, {"instrument": "AVGO", "mid_signal": 121516, "gamma_signal": -25648, "vega_signal": -7754, "option_type": "P", "stock_price": 296.03, "utc_time": 1774884470000}, {"instrument": "AVGO", "mid_signal": 19750, "gamma_signal": 1277, "vega_signal": 10820, "option_type": "C", "stock_price": 296.03, "utc_time": 1774884475000}, {"instrument": "AVGO", "mid_signal": 14843, "gamma_signal": -3796, "vega_signal": -1220, "option_type": "P", "stock_price": 296.03, "utc_time": 1774884475000}, {"instrument": "AVGO", "mid_signal": 22819, "gamma_signal": 1898, "vega_signal": 5222, "option_type": "C", "stock_price": 296.03, "utc_time": 1774884480000}, {"instrument": "AVGO", "mid_signal": 2605, "gamma_signal": -1053, "vega_signal": -318, "option_type": "P", "stock_price": 296.03, "utc_time": 1774884480000}, {"instrument": "AVGO", "mid_signal": 19559, "gamma_signal": 655, "vega_signal": 33343, "option_type": "C", "stock_price": 296.03, "utc_time": 1774884485000}, {"instrument": "AVGO", "mid_signal": 12658, "gamma_signal": -3871, "vega_signal": -1161, "option_type": "P", "stock_price": 296.03, "utc_time": 1774884485000}, {"instrument": "AVGO", "mid_signal": 36835, "gamma_signal": 466, "vega_signal": 77853, "option_type": "C", "stock_price": 296.18, "utc_time": 1774884490000}, {"instrument": "AVGO", "mid_signal": 7531, "gamma_signal": -77, "vega_signal": -23868, "option_type": "P", "stock_price": 296.14, "utc_time": 1774884490000}, {"instrument": "AVGO", "mid_signal": -11234, "gamma_signal": -2307, "vega_signal": -2736, "option_type": "C", "stock_price": 296.18, "utc_time": 1774884495000}, {"instrument": "AVGO", "mid_signal": -8532, "gamma_signal": 2766, "vega_signal": 2393, "option_type": "P", "stock_price": 296.18, "utc_time": 1774884495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1774884500000}, {"instrument": "AVGO", "mid_signal": 21574, "gamma_signal": -8981, "vega_signal": 99, "option_type": "P", "stock_price": 295.975, "utc_time": 1774884500000}, {"instrument": "AVGO", "mid_signal": 8764, "gamma_signal": 685, "vega_signal": 5399, "option_type": "C", "stock_price": 295.975, "utc_time": 1774884505000}, {"instrument": "AVGO", "mid_signal": -24805, "gamma_signal": 6434, "vega_signal": 1936, "option_type": "P", "stock_price": 295.975, "utc_time": 1774884505000}, {"instrument": "AVGO", "mid_signal": 4758, "gamma_signal": 248, "vega_signal": 4479, "option_type": "C", "stock_price": 295.975, "utc_time": 1774884510000}, {"instrument": "AVGO", "mid_signal": -2791, "gamma_signal": 81, "vega_signal": 5238, "option_type": "P", "stock_price": 295.975, "utc_time": 1774884510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.975, "utc_time": 1774884515000}, {"instrument": "AVGO", "mid_signal": 7818, "gamma_signal": -343, "vega_signal": -5015, "option_type": "P", "stock_price": 295.865, "utc_time": 1774884515000}, {"instrument": "AVGO", "mid_signal": 12232, "gamma_signal": -587, "vega_signal": 43905, "option_type": "C", "stock_price": 295.8, "utc_time": 1774884520000}, {"instrument": "AVGO", "mid_signal": -29025, "gamma_signal": 8619, "vega_signal": 2584, "option_type": "P", "stock_price": 295.865, "utc_time": 1774884520000}, {"instrument": "AVGO", "mid_signal": 32658, "gamma_signal": 2312, "vega_signal": -22679, "option_type": "C", "stock_price": 295.8, "utc_time": 1774884525000}, {"instrument": "AVGO", "mid_signal": -3293, "gamma_signal": 102, "vega_signal": 5437, "option_type": "P", "stock_price": 295.8, "utc_time": 1774884525000}, {"instrument": "AVGO", "mid_signal": -29177, "gamma_signal": -1712, "vega_signal": -20424, "option_type": "C", "stock_price": 295.68, "utc_time": 1774884530000}, {"instrument": "AVGO", "mid_signal": -16383, "gamma_signal": 4237, "vega_signal": 9340, "option_type": "P", "stock_price": 295.68, "utc_time": 1774884530000}, {"instrument": "AVGO", "mid_signal": -89425, "gamma_signal": -15120, "vega_signal": -9994, "option_type": "C", "stock_price": 295.68, "utc_time": 1774884535000}, {"instrument": "AVGO", "mid_signal": -4916, "gamma_signal": 2239, "vega_signal": 714, "option_type": "P", "stock_price": 295.68, "utc_time": 1774884535000}, {"instrument": "AVGO", "mid_signal": -159996, "gamma_signal": -4133, "vega_signal": -273098, "option_type": "C", "stock_price": 295.61, "utc_time": 1774884540000}, {"instrument": "AVGO", "mid_signal": 18400, "gamma_signal": -7517, "vega_signal": -2075, "option_type": "P", "stock_price": 295.66, "utc_time": 1774884540000}, {"instrument": "AVGO", "mid_signal": -337714, "gamma_signal": -4759, "vega_signal": -898940, "option_type": "C", "stock_price": 295.6, "utc_time": 1774884545000}, {"instrument": "AVGO", "mid_signal": -142223, "gamma_signal": 6172, "vega_signal": 25235, "option_type": "P", "stock_price": 295.6, "utc_time": 1774884545000}, {"instrument": "AVGO", "mid_signal": 8517, "gamma_signal": 209, "vega_signal": 3373, "option_type": "C", "stock_price": 295.61, "utc_time": 1774884550000}, {"instrument": "AVGO", "mid_signal": 19544, "gamma_signal": -230, "vega_signal": -11383, "option_type": "P", "stock_price": 295.61, "utc_time": 1774884550000}, {"instrument": "AVGO", "mid_signal": -1259, "gamma_signal": -2325, "vega_signal": 7067, "option_type": "C", "stock_price": 295.59, "utc_time": 1774884555000}, {"instrument": "AVGO", "mid_signal": 28266, "gamma_signal": -10025, "vega_signal": -1554, "option_type": "P", "stock_price": 295.56, "utc_time": 1774884555000}, {"instrument": "AVGO", "mid_signal": -14473, "gamma_signal": -142, "vega_signal": -19075, "option_type": "C", "stock_price": 295.64, "utc_time": 1774884560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1774884560000}, {"instrument": "AVGO", "mid_signal": 19510, "gamma_signal": 1962, "vega_signal": 17710, "option_type": "C", "stock_price": 295.53, "utc_time": 1774884565000}, {"instrument": "AVGO", "mid_signal": 15868, "gamma_signal": -126, "vega_signal": -23851, "option_type": "P", "stock_price": 295.53, "utc_time": 1774884565000}, {"instrument": "AVGO", "mid_signal": -41233, "gamma_signal": -1903, "vega_signal": -15555, "option_type": "C", "stock_price": 295.5, "utc_time": 1774884570000}, {"instrument": "AVGO", "mid_signal": -36928, "gamma_signal": 4027, "vega_signal": -55895, "option_type": "P", "stock_price": 295.5, "utc_time": 1774884570000}, {"instrument": "AVGO", "mid_signal": -55899, "gamma_signal": -1405, "vega_signal": -31065, "option_type": "C", "stock_price": 295.5, "utc_time": 1774884575000}, {"instrument": "AVGO", "mid_signal": -6476, "gamma_signal": 156, "vega_signal": 9186, "option_type": "P", "stock_price": 295.5, "utc_time": 1774884575000}, {"instrument": "AVGO", "mid_signal": -12071, "gamma_signal": -665, "vega_signal": -13406, "option_type": "C", "stock_price": 295.5, "utc_time": 1774884580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1774884580000}, {"instrument": "AVGO", "mid_signal": 21742, "gamma_signal": 1810, "vega_signal": 5101, "option_type": "C", "stock_price": 295.5, "utc_time": 1774884585000}, {"instrument": "AVGO", "mid_signal": -11982, "gamma_signal": -4132, "vega_signal": 15783, "option_type": "P", "stock_price": 295.5, "utc_time": 1774884585000}, {"instrument": "AVGO", "mid_signal": 1587, "gamma_signal": 721, "vega_signal": 44, "option_type": "C", "stock_price": 295.5, "utc_time": 1774884590000}, {"instrument": "AVGO", "mid_signal": 19780, "gamma_signal": -2407, "vega_signal": -718, "option_type": "P", "stock_price": 295.5, "utc_time": 1774884590000}, {"instrument": "AVGO", "mid_signal": -18817, "gamma_signal": -1633, "vega_signal": 5363, "option_type": "C", "stock_price": 295.5, "utc_time": 1774884595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1774884595000}, {"instrument": "AVGO", "mid_signal": 18147, "gamma_signal": 5146, "vega_signal": -5477, "option_type": "C", "stock_price": 295.68, "utc_time": 1774884600000}, {"instrument": "AVGO", "mid_signal": 90597, "gamma_signal": -4039, "vega_signal": -95149, "option_type": "P", "stock_price": 295.6, "utc_time": 1774884600000}, {"instrument": "AVGO", "mid_signal": -101814, "gamma_signal": -9930, "vega_signal": -89196, "option_type": "C", "stock_price": 295.68, "utc_time": 1774884605000}, {"instrument": "AVGO", "mid_signal": 857100, "gamma_signal": -10554, "vega_signal": -485442, "option_type": "P", "stock_price": 295.68, "utc_time": 1774884605000}, {"instrument": "AVGO", "mid_signal": 260635, "gamma_signal": 22331, "vega_signal": 48258, "option_type": "C", "stock_price": 295.68, "utc_time": 1774884610000}, {"instrument": "AVGO", "mid_signal": 190706, "gamma_signal": -2047, "vega_signal": -140933, "option_type": "P", "stock_price": 295.68, "utc_time": 1774884610000}, {"instrument": "AVGO", "mid_signal": -543, "gamma_signal": -54, "vega_signal": -627, "option_type": "C", "stock_price": 295.68, "utc_time": 1774884615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1774884615000}, {"instrument": "AVGO", "mid_signal": 40639, "gamma_signal": 1927, "vega_signal": 22861, "option_type": "C", "stock_price": 295.68, "utc_time": 1774884620000}, {"instrument": "AVGO", "mid_signal": 136791, "gamma_signal": -1657, "vega_signal": -348295, "option_type": "P", "stock_price": 295.66, "utc_time": 1774884620000}, {"instrument": "AVGO", "mid_signal": 283547, "gamma_signal": 74032, "vega_signal": 42941, "option_type": "C", "stock_price": 295.695, "utc_time": 1774884625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.695, "utc_time": 1774884625000}, {"instrument": "AVGO", "mid_signal": -171665, "gamma_signal": -9416, "vega_signal": -105310, "option_type": "C", "stock_price": 295.695, "utc_time": 1774884630000}, {"instrument": "AVGO", "mid_signal": 184301, "gamma_signal": 313, "vega_signal": -502368, "option_type": "P", "stock_price": 295.695, "utc_time": 1774884630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.695, "utc_time": 1774884635000}, {"instrument": "AVGO", "mid_signal": -2682, "gamma_signal": 203, "vega_signal": 3949, "option_type": "P", "stock_price": 295.33, "utc_time": 1774884635000}, {"instrument": "AVGO", "mid_signal": -75921, "gamma_signal": -15005, "vega_signal": -48608, "option_type": "C", "stock_price": 295.45, "utc_time": 1774884640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1774884640000}, {"instrument": "AVGO", "mid_signal": -16597, "gamma_signal": 3421, "vega_signal": -72255, "option_type": "C", "stock_price": 295.46, "utc_time": 1774884645000}, {"instrument": "AVGO", "mid_signal": 24955, "gamma_signal": -333, "vega_signal": -32112, "option_type": "P", "stock_price": 295.46, "utc_time": 1774884645000}, {"instrument": "AVGO", "mid_signal": 34578, "gamma_signal": 12555, "vega_signal": -18314, "option_type": "C", "stock_price": 295.51, "utc_time": 1774884650000}, {"instrument": "AVGO", "mid_signal": -82804, "gamma_signal": 6512, "vega_signal": 16033, "option_type": "P", "stock_price": 295.525, "utc_time": 1774884650000}, {"instrument": "AVGO", "mid_signal": -543, "gamma_signal": -44, "vega_signal": 556, "option_type": "C", "stock_price": 295.525, "utc_time": 1774884655000}, {"instrument": "AVGO", "mid_signal": -28368, "gamma_signal": 4421, "vega_signal": 15222, "option_type": "P", "stock_price": 295.525, "utc_time": 1774884655000}, {"instrument": "AVGO", "mid_signal": 82950, "gamma_signal": 5308, "vega_signal": 47783, "option_type": "C", "stock_price": 295.75, "utc_time": 1774884660000}, {"instrument": "AVGO", "mid_signal": -10472, "gamma_signal": 1541, "vega_signal": 446, "option_type": "P", "stock_price": 295.84, "utc_time": 1774884660000}, {"instrument": "AVGO", "mid_signal": 28112, "gamma_signal": 479, "vega_signal": 109449, "option_type": "C", "stock_price": 295.84, "utc_time": 1774884665000}, {"instrument": "AVGO", "mid_signal": 1158773, "gamma_signal": -13705, "vega_signal": -60694, "option_type": "P", "stock_price": 295.84, "utc_time": 1774884665000}, {"instrument": "AVGO", "mid_signal": -249, "gamma_signal": 760, "vega_signal": -19033, "option_type": "C", "stock_price": 295.84, "utc_time": 1774884670000}, {"instrument": "AVGO", "mid_signal": 34008, "gamma_signal": -4134, "vega_signal": -6833, "option_type": "P", "stock_price": 295.84, "utc_time": 1774884670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.935, "utc_time": 1774884675000}, {"instrument": "AVGO", "mid_signal": 12169, "gamma_signal": -349, "vega_signal": -7593, "option_type": "P", "stock_price": 295.89, "utc_time": 1774884675000}, {"instrument": "AVGO", "mid_signal": 51811, "gamma_signal": 1185, "vega_signal": 33612, "option_type": "C", "stock_price": 295.925, "utc_time": 1774884680000}, {"instrument": "AVGO", "mid_signal": 2539, "gamma_signal": -1238, "vega_signal": -421, "option_type": "P", "stock_price": 295.89, "utc_time": 1774884680000}, {"instrument": "AVGO", "mid_signal": -2113, "gamma_signal": 2290, "vega_signal": -27356, "option_type": "C", "stock_price": 295.925, "utc_time": 1774884685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.925, "utc_time": 1774884685000}, {"instrument": "AVGO", "mid_signal": 21239, "gamma_signal": 433, "vega_signal": 54480, "option_type": "C", "stock_price": 295.9, "utc_time": 1774884690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.925, "utc_time": 1774884690000}, {"instrument": "AVGO", "mid_signal": 1365150, "gamma_signal": 72036, "vega_signal": 3319403, "option_type": "C", "stock_price": 296.29, "utc_time": 1774884695000}, {"instrument": "AVGO", "mid_signal": 30621, "gamma_signal": -3596, "vega_signal": -23771, "option_type": "P", "stock_price": 296.25, "utc_time": 1774884695000}, {"instrument": "AVGO", "mid_signal": -75984, "gamma_signal": -1226, "vega_signal": -162557, "option_type": "C", "stock_price": 296.145, "utc_time": 1774884700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.285, "utc_time": 1774884700000}, {"instrument": "AVGO", "mid_signal": -46508, "gamma_signal": -13009, "vega_signal": -3514, "option_type": "C", "stock_price": 296.145, "utc_time": 1774884705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.145, "utc_time": 1774884705000}, {"instrument": "AVGO", "mid_signal": -109007, "gamma_signal": -1266, "vega_signal": -241992, "option_type": "C", "stock_price": 295.99, "utc_time": 1774884710000}, {"instrument": "AVGO", "mid_signal": 6596, "gamma_signal": -2362, "vega_signal": -681, "option_type": "P", "stock_price": 295.99, "utc_time": 1774884710000}, {"instrument": "AVGO", "mid_signal": -72885, "gamma_signal": -7187, "vega_signal": -38777, "option_type": "C", "stock_price": 295.99, "utc_time": 1774884715000}, {"instrument": "AVGO", "mid_signal": -180813, "gamma_signal": -252, "vega_signal": 267552, "option_type": "P", "stock_price": 295.99, "utc_time": 1774884715000}, {"instrument": "AVGO", "mid_signal": 24424, "gamma_signal": -3903, "vega_signal": 18313, "option_type": "C", "stock_price": 295.92, "utc_time": 1774884720000}, {"instrument": "AVGO", "mid_signal": 107016, "gamma_signal": -1125, "vega_signal": -246339, "option_type": "P", "stock_price": 295.92, "utc_time": 1774884720000}, {"instrument": "AVGO", "mid_signal": 41461, "gamma_signal": 13129, "vega_signal": -12602, "option_type": "C", "stock_price": 295.92, "utc_time": 1774884725000}, {"instrument": "AVGO", "mid_signal": 88763, "gamma_signal": -10303, "vega_signal": -157498, "option_type": "P", "stock_price": 295.92, "utc_time": 1774884725000}, {"instrument": "AVGO", "mid_signal": -21801, "gamma_signal": -512, "vega_signal": -4014, "option_type": "C", "stock_price": 295.92, "utc_time": 1774884730000}, {"instrument": "AVGO", "mid_signal": -39203, "gamma_signal": 24, "vega_signal": 150001, "option_type": "P", "stock_price": 295.92, "utc_time": 1774884730000}, {"instrument": "AVGO", "mid_signal": 16065, "gamma_signal": 57, "vega_signal": 46817, "option_type": "C", "stock_price": 295.92, "utc_time": 1774884735000}, {"instrument": "AVGO", "mid_signal": -10675, "gamma_signal": 229, "vega_signal": 16739, "option_type": "P", "stock_price": 295.99, "utc_time": 1774884735000}, {"instrument": "AVGO", "mid_signal": -7400, "gamma_signal": 180, "vega_signal": -13808, "option_type": "C", "stock_price": 296.14, "utc_time": 1774884740000}, {"instrument": "AVGO", "mid_signal": 101782, "gamma_signal": 4814, "vega_signal": -458839, "option_type": "P", "stock_price": 296.14, "utc_time": 1774884740000}, {"instrument": "AVGO", "mid_signal": -70927, "gamma_signal": -2519, "vega_signal": -61334, "option_type": "C", "stock_price": 296.14, "utc_time": 1774884745000}, {"instrument": "AVGO", "mid_signal": 101378, "gamma_signal": -755, "vega_signal": -222094, "option_type": "P", "stock_price": 296.14, "utc_time": 1774884745000}, {"instrument": "AVGO", "mid_signal": 62121, "gamma_signal": 1478, "vega_signal": 84586, "option_type": "C", "stock_price": 296.11, "utc_time": 1774884750000}, {"instrument": "AVGO", "mid_signal": -7528, "gamma_signal": 311, "vega_signal": 21066, "option_type": "P", "stock_price": 296.11, "utc_time": 1774884750000}, {"instrument": "AVGO", "mid_signal": -12471, "gamma_signal": -494, "vega_signal": 10926, "option_type": "C", "stock_price": 295.97, "utc_time": 1774884755000}, {"instrument": "AVGO", "mid_signal": -114763, "gamma_signal": 1935, "vega_signal": 235802, "option_type": "P", "stock_price": 295.97, "utc_time": 1774884755000}, {"instrument": "AVGO", "mid_signal": -30010, "gamma_signal": 243, "vega_signal": -45271, "option_type": "C", "stock_price": 295.97, "utc_time": 1774884760000}, {"instrument": "AVGO", "mid_signal": 30398, "gamma_signal": -1456, "vega_signal": -33562, "option_type": "P", "stock_price": 295.97, "utc_time": 1774884760000}, {"instrument": "AVGO", "mid_signal": -13049, "gamma_signal": -88, "vega_signal": -30889, "option_type": "C", "stock_price": 295.97, "utc_time": 1774884765000}, {"instrument": "AVGO", "mid_signal": -17899, "gamma_signal": 12862, "vega_signal": -59675, "option_type": "P", "stock_price": 296.12, "utc_time": 1774884765000}, {"instrument": "AVGO", "mid_signal": 13722, "gamma_signal": 2655, "vega_signal": 27593, "option_type": "C", "stock_price": 296.12, "utc_time": 1774884770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1774884770000}, {"instrument": "AVGO", "mid_signal": -48398, "gamma_signal": -874, "vega_signal": -117370, "option_type": "C", "stock_price": 296.13, "utc_time": 1774884775000}, {"instrument": "AVGO", "mid_signal": -119112, "gamma_signal": 1762, "vega_signal": 257667, "option_type": "P", "stock_price": 296.13, "utc_time": 1774884775000}, {"instrument": "AVGO", "mid_signal": -61471, "gamma_signal": -1135, "vega_signal": -77347, "option_type": "C", "stock_price": 296.02, "utc_time": 1774884780000}, {"instrument": "AVGO", "mid_signal": -32004, "gamma_signal": -1098, "vega_signal": 89522, "option_type": "P", "stock_price": 296.02, "utc_time": 1774884780000}, {"instrument": "AVGO", "mid_signal": -11946, "gamma_signal": 12853, "vega_signal": -76881, "option_type": "C", "stock_price": 295.84, "utc_time": 1774884785000}, {"instrument": "AVGO", "mid_signal": -6326, "gamma_signal": -52, "vega_signal": 23058, "option_type": "P", "stock_price": 296.045, "utc_time": 1774884785000}, {"instrument": "AVGO", "mid_signal": 56703, "gamma_signal": 4457, "vega_signal": 12930, "option_type": "C", "stock_price": 295.78, "utc_time": 1774884790000}, {"instrument": "AVGO", "mid_signal": 7456, "gamma_signal": 12430, "vega_signal": -105874, "option_type": "P", "stock_price": 295.78, "utc_time": 1774884790000}, {"instrument": "AVGO", "mid_signal": 3189, "gamma_signal": 375, "vega_signal": 1516, "option_type": "C", "stock_price": 295.8, "utc_time": 1774884795000}, {"instrument": "AVGO", "mid_signal": 185758, "gamma_signal": -2591, "vega_signal": -401022, "option_type": "P", "stock_price": 295.8, "utc_time": 1774884795000}, {"instrument": "AVGO", "mid_signal": -8262, "gamma_signal": -412, "vega_signal": -11488, "option_type": "C", "stock_price": 295.8, "utc_time": 1774884800000}, {"instrument": "AVGO", "mid_signal": 36146, "gamma_signal": -315, "vega_signal": -80584, "option_type": "P", "stock_price": 295.8, "utc_time": 1774884800000}, {"instrument": "AVGO", "mid_signal": -62299, "gamma_signal": -12776, "vega_signal": -12027, "option_type": "C", "stock_price": 295.8, "utc_time": 1774884805000}, {"instrument": "AVGO", "mid_signal": -172149, "gamma_signal": 2652, "vega_signal": 365912, "option_type": "P", "stock_price": 295.8, "utc_time": 1774884805000}, {"instrument": "AVGO", "mid_signal": -1418, "gamma_signal": -241, "vega_signal": -764, "option_type": "C", "stock_price": 295.8, "utc_time": 1774884810000}, {"instrument": "AVGO", "mid_signal": 57719, "gamma_signal": -523, "vega_signal": -130672, "option_type": "P", "stock_price": 296.05, "utc_time": 1774884810000}, {"instrument": "AVGO", "mid_signal": 11987, "gamma_signal": 754, "vega_signal": -24008, "option_type": "C", "stock_price": 296.05, "utc_time": 1774884815000}, {"instrument": "AVGO", "mid_signal": -4251, "gamma_signal": 641, "vega_signal": -20665, "option_type": "P", "stock_price": 296.05, "utc_time": 1774884815000}, {"instrument": "AVGO", "mid_signal": -13702, "gamma_signal": -462, "vega_signal": -17861, "option_type": "C", "stock_price": 296.05, "utc_time": 1774884820000}, {"instrument": "AVGO", "mid_signal": 43459, "gamma_signal": -556, "vega_signal": -72178, "option_type": "P", "stock_price": 296.05, "utc_time": 1774884820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1774884825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774884825000}, {"instrument": "AVGO", "mid_signal": -30994, "gamma_signal": -7761, "vega_signal": 437, "option_type": "C", "stock_price": 296.05, "utc_time": 1774884830000}, {"instrument": "AVGO", "mid_signal": 13358, "gamma_signal": -122, "vega_signal": -23847, "option_type": "P", "stock_price": 296.05, "utc_time": 1774884830000}, {"instrument": "AVGO", "mid_signal": 5296, "gamma_signal": -85, "vega_signal": 16851, "option_type": "C", "stock_price": 296.05, "utc_time": 1774884835000}, {"instrument": "AVGO", "mid_signal": 57430, "gamma_signal": -1446, "vega_signal": -58943, "option_type": "P", "stock_price": 296.05, "utc_time": 1774884835000}, {"instrument": "AVGO", "mid_signal": 42393, "gamma_signal": 1062, "vega_signal": 23395, "option_type": "C", "stock_price": 296.15, "utc_time": 1774884840000}, {"instrument": "AVGO", "mid_signal": -7719, "gamma_signal": 124, "vega_signal": 34493, "option_type": "P", "stock_price": 296.15, "utc_time": 1774884840000}, {"instrument": "AVGO", "mid_signal": -91917, "gamma_signal": -1169, "vega_signal": -175149, "option_type": "C", "stock_price": 296.26, "utc_time": 1774884845000}, {"instrument": "AVGO", "mid_signal": 139523, "gamma_signal": -11561, "vega_signal": -79972, "option_type": "P", "stock_price": 296.28, "utc_time": 1774884845000}, {"instrument": "AVGO", "mid_signal": -8220, "gamma_signal": -142, "vega_signal": -13784, "option_type": "C", "stock_price": 296.26, "utc_time": 1774884850000}, {"instrument": "AVGO", "mid_signal": 84274, "gamma_signal": -856, "vega_signal": -177135, "option_type": "P", "stock_price": 296.26, "utc_time": 1774884850000}, {"instrument": "AVGO", "mid_signal": -38526, "gamma_signal": -592, "vega_signal": -48236, "option_type": "C", "stock_price": 296.26, "utc_time": 1774884855000}, {"instrument": "AVGO", "mid_signal": 16804, "gamma_signal": -742, "vega_signal": -19791, "option_type": "P", "stock_price": 296.26, "utc_time": 1774884855000}, {"instrument": "AVGO", "mid_signal": -92987, "gamma_signal": -3343, "vega_signal": -167045, "option_type": "C", "stock_price": 295.94, "utc_time": 1774884860000}, {"instrument": "AVGO", "mid_signal": -101430, "gamma_signal": 15508, "vega_signal": 76788, "option_type": "P", "stock_price": 295.94, "utc_time": 1774884860000}, {"instrument": "AVGO", "mid_signal": 13367, "gamma_signal": 353, "vega_signal": -9696, "option_type": "C", "stock_price": 295.94, "utc_time": 1774884865000}, {"instrument": "AVGO", "mid_signal": 36219, "gamma_signal": 25, "vega_signal": -174658, "option_type": "P", "stock_price": 295.94, "utc_time": 1774884865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1774884870000}, {"instrument": "AVGO", "mid_signal": 32978, "gamma_signal": -2566, "vega_signal": -58655, "option_type": "P", "stock_price": 295.9, "utc_time": 1774884870000}, {"instrument": "AVGO", "mid_signal": -19823, "gamma_signal": -986, "vega_signal": -11582, "option_type": "C", "stock_price": 296.12, "utc_time": 1774884875000}, {"instrument": "AVGO", "mid_signal": -15584, "gamma_signal": 2560, "vega_signal": 3526, "option_type": "P", "stock_price": 295.97, "utc_time": 1774884875000}, {"instrument": "AVGO", "mid_signal": -2689, "gamma_signal": -137, "vega_signal": -3766, "option_type": "C", "stock_price": 296.17, "utc_time": 1774884880000}, {"instrument": "AVGO", "mid_signal": -2373, "gamma_signal": 983, "vega_signal": 294, "option_type": "P", "stock_price": 296.17, "utc_time": 1774884880000}, {"instrument": "AVGO", "mid_signal": -51985, "gamma_signal": 9684, "vega_signal": -279413, "option_type": "C", "stock_price": 296.3, "utc_time": 1774884885000}, {"instrument": "AVGO", "mid_signal": 17906, "gamma_signal": -866, "vega_signal": -2616, "option_type": "P", "stock_price": 296.3, "utc_time": 1774884885000}, {"instrument": "AVGO", "mid_signal": -30904, "gamma_signal": -222, "vega_signal": -48041, "option_type": "C", "stock_price": 296.3, "utc_time": 1774884890000}, {"instrument": "AVGO", "mid_signal": 5526, "gamma_signal": -1839, "vega_signal": -529, "option_type": "P", "stock_price": 296.3, "utc_time": 1774884890000}, {"instrument": "AVGO", "mid_signal": -273818, "gamma_signal": -2976, "vega_signal": -506202, "option_type": "C", "stock_price": 296.28, "utc_time": 1774884895000}, {"instrument": "AVGO", "mid_signal": -36122, "gamma_signal": -4561, "vega_signal": 54216, "option_type": "P", "stock_price": 296.28, "utc_time": 1774884895000}, {"instrument": "AVGO", "mid_signal": 109134, "gamma_signal": 27564, "vega_signal": 14994, "option_type": "C", "stock_price": 296.43, "utc_time": 1774884900000}, {"instrument": "AVGO", "mid_signal": 9409, "gamma_signal": -3863, "vega_signal": -1081, "option_type": "P", "stock_price": 296.35, "utc_time": 1774884900000}, {"instrument": "AVGO", "mid_signal": 53351, "gamma_signal": 6650, "vega_signal": 38652, "option_type": "C", "stock_price": 296.45, "utc_time": 1774884905000}, {"instrument": "AVGO", "mid_signal": 53783, "gamma_signal": -4999, "vega_signal": -55118, "option_type": "P", "stock_price": 296.45, "utc_time": 1774884905000}, {"instrument": "AVGO", "mid_signal": -50289, "gamma_signal": -1186, "vega_signal": -58050, "option_type": "C", "stock_price": 296.47, "utc_time": 1774884910000}, {"instrument": "AVGO", "mid_signal": 46032, "gamma_signal": -1707, "vega_signal": -45225, "option_type": "P", "stock_price": 296.5, "utc_time": 1774884910000}, {"instrument": "AVGO", "mid_signal": 80656, "gamma_signal": 1676, "vega_signal": 60484, "option_type": "C", "stock_price": 296.56, "utc_time": 1774884915000}, {"instrument": "AVGO", "mid_signal": 347057, "gamma_signal": -82055, "vega_signal": -23251, "option_type": "P", "stock_price": 296.56, "utc_time": 1774884915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.56, "utc_time": 1774884920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.56, "utc_time": 1774884920000}, {"instrument": "AVGO", "mid_signal": 111360, "gamma_signal": 2116, "vega_signal": 356173, "option_type": "C", "stock_price": 296.5, "utc_time": 1774884925000}, {"instrument": "AVGO", "mid_signal": -7091, "gamma_signal": 2900, "vega_signal": 878, "option_type": "P", "stock_price": 296.5, "utc_time": 1774884925000}, {"instrument": "AVGO", "mid_signal": -155148, "gamma_signal": -4111, "vega_signal": -191045, "option_type": "C", "stock_price": 296.39, "utc_time": 1774884930000}, {"instrument": "AVGO", "mid_signal": 65119, "gamma_signal": -1999, "vega_signal": -53577, "option_type": "P", "stock_price": 296.39, "utc_time": 1774884930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.39, "utc_time": 1774884935000}, {"instrument": "AVGO", "mid_signal": 7567, "gamma_signal": -91, "vega_signal": -19380, "option_type": "P", "stock_price": 296.39, "utc_time": 1774884935000}, {"instrument": "AVGO", "mid_signal": 12543, "gamma_signal": 320, "vega_signal": 16756, "option_type": "C", "stock_price": 296.39, "utc_time": 1774884940000}, {"instrument": "AVGO", "mid_signal": 11931, "gamma_signal": -343, "vega_signal": -7585, "option_type": "P", "stock_price": 296.39, "utc_time": 1774884940000}, {"instrument": "AVGO", "mid_signal": -36490, "gamma_signal": -2187, "vega_signal": -29641, "option_type": "C", "stock_price": 296.39, "utc_time": 1774884945000}, {"instrument": "AVGO", "mid_signal": 23862, "gamma_signal": -686, "vega_signal": -15171, "option_type": "P", "stock_price": 296.39, "utc_time": 1774884945000}, {"instrument": "AVGO", "mid_signal": 295755, "gamma_signal": 64428, "vega_signal": 31285, "option_type": "C", "stock_price": 296.61, "utc_time": 1774884950000}, {"instrument": "AVGO", "mid_signal": -10584, "gamma_signal": 2594, "vega_signal": 735, "option_type": "P", "stock_price": 296.61, "utc_time": 1774884950000}, {"instrument": "AVGO", "mid_signal": 99433, "gamma_signal": 12601, "vega_signal": 9101, "option_type": "C", "stock_price": 296.77, "utc_time": 1774884955000}, {"instrument": "AVGO", "mid_signal": -6280, "gamma_signal": 419, "vega_signal": -7771, "option_type": "P", "stock_price": 296.77, "utc_time": 1774884955000}, {"instrument": "AVGO", "mid_signal": 13553, "gamma_signal": 63, "vega_signal": 32424, "option_type": "C", "stock_price": 296.69, "utc_time": 1774884960000}, {"instrument": "AVGO", "mid_signal": 18692, "gamma_signal": -2063, "vega_signal": -9671, "option_type": "P", "stock_price": 296.69, "utc_time": 1774884960000}, {"instrument": "AVGO", "mid_signal": -18597, "gamma_signal": -2261, "vega_signal": -31938, "option_type": "C", "stock_price": 296.69, "utc_time": 1774884965000}, {"instrument": "AVGO", "mid_signal": 6801, "gamma_signal": -104, "vega_signal": -14543, "option_type": "P", "stock_price": 296.69, "utc_time": 1774884965000}, {"instrument": "AVGO", "mid_signal": -73122, "gamma_signal": -16076, "vega_signal": -15333, "option_type": "C", "stock_price": 296.69, "utc_time": 1774884970000}, {"instrument": "AVGO", "mid_signal": -10587, "gamma_signal": 2595, "vega_signal": 736, "option_type": "P", "stock_price": 296.69, "utc_time": 1774884970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.69, "utc_time": 1774884975000}, {"instrument": "AVGO", "mid_signal": 42349, "gamma_signal": -10379, "vega_signal": -2943, "option_type": "P", "stock_price": 296.69, "utc_time": 1774884975000}, {"instrument": "AVGO", "mid_signal": 68583, "gamma_signal": 915, "vega_signal": 32155, "option_type": "C", "stock_price": 296.82, "utc_time": 1774884980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.69, "utc_time": 1774884980000}, {"instrument": "AVGO", "mid_signal": -44906, "gamma_signal": -13712, "vega_signal": -5217, "option_type": "C", "stock_price": 296.84, "utc_time": 1774884985000}, {"instrument": "AVGO", "mid_signal": 66621, "gamma_signal": -8011, "vega_signal": -24535, "option_type": "P", "stock_price": 296.84, "utc_time": 1774884985000}, {"instrument": "AVGO", "mid_signal": -52551, "gamma_signal": -3197, "vega_signal": -29610, "option_type": "C", "stock_price": 296.72, "utc_time": 1774884990000}, {"instrument": "AVGO", "mid_signal": -40890, "gamma_signal": 7322, "vega_signal": 45927, "option_type": "P", "stock_price": 296.72, "utc_time": 1774884990000}, {"instrument": "AVGO", "mid_signal": -6274, "gamma_signal": 1410, "vega_signal": -4886, "option_type": "C", "stock_price": 296.76, "utc_time": 1774884995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.72, "utc_time": 1774884995000}, {"instrument": "AVGO", "mid_signal": 18863, "gamma_signal": 1020, "vega_signal": 23080, "option_type": "C", "stock_price": 296.89, "utc_time": 1774885000000}, {"instrument": "AVGO", "mid_signal": -63567, "gamma_signal": 15580, "vega_signal": 4417, "option_type": "P", "stock_price": 296.89, "utc_time": 1774885000000}, {"instrument": "AVGO", "mid_signal": -54424, "gamma_signal": 564, "vega_signal": -116918, "option_type": "C", "stock_price": 296.88, "utc_time": 1774885005000}, {"instrument": "AVGO", "mid_signal": -9133, "gamma_signal": -1810, "vega_signal": 30473, "option_type": "P", "stock_price": 296.87, "utc_time": 1774885005000}, {"instrument": "AVGO", "mid_signal": 16259, "gamma_signal": 2541, "vega_signal": 6092, "option_type": "C", "stock_price": 296.94, "utc_time": 1774885010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.88, "utc_time": 1774885010000}, {"instrument": "AVGO", "mid_signal": 53272, "gamma_signal": 7134, "vega_signal": 66166, "option_type": "C", "stock_price": 296.8, "utc_time": 1774885015000}, {"instrument": "AVGO", "mid_signal": 150488, "gamma_signal": -4020, "vega_signal": -125500, "option_type": "P", "stock_price": 296.94, "utc_time": 1774885015000}, {"instrument": "AVGO", "mid_signal": 146142, "gamma_signal": 19329, "vega_signal": -9424, "option_type": "C", "stock_price": 296.75, "utc_time": 1774885020000}, {"instrument": "AVGO", "mid_signal": 7366, "gamma_signal": -2641, "vega_signal": -11918, "option_type": "P", "stock_price": 296.75, "utc_time": 1774885020000}, {"instrument": "AVGO", "mid_signal": 857137, "gamma_signal": 5160, "vega_signal": 23921, "option_type": "C", "stock_price": 296.66, "utc_time": 1774885025000}, {"instrument": "AVGO", "mid_signal": -211631, "gamma_signal": 19927, "vega_signal": 63174, "option_type": "P", "stock_price": 296.59, "utc_time": 1774885025000}, {"instrument": "AVGO", "mid_signal": 83589, "gamma_signal": 5779, "vega_signal": 58811, "option_type": "C", "stock_price": 296.81, "utc_time": 1774885030000}, {"instrument": "AVGO", "mid_signal": 7018, "gamma_signal": -2065, "vega_signal": 2182, "option_type": "P", "stock_price": 296.81, "utc_time": 1774885030000}, {"instrument": "AVGO", "mid_signal": 23890, "gamma_signal": 2615, "vega_signal": 27751, "option_type": "C", "stock_price": 296.81, "utc_time": 1774885035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.81, "utc_time": 1774885035000}, {"instrument": "AVGO", "mid_signal": 10713, "gamma_signal": 508, "vega_signal": 17982, "option_type": "C", "stock_price": 296.81, "utc_time": 1774885040000}, {"instrument": "AVGO", "mid_signal": 11501, "gamma_signal": -3401, "vega_signal": -4136, "option_type": "P", "stock_price": 296.81, "utc_time": 1774885040000}, {"instrument": "AVGO", "mid_signal": 494297, "gamma_signal": 64107, "vega_signal": 285725, "option_type": "C", "stock_price": 296.93, "utc_time": 1774885045000}, {"instrument": "AVGO", "mid_signal": 128419, "gamma_signal": -41530, "vega_signal": -27746, "option_type": "P", "stock_price": 296.93, "utc_time": 1774885045000}, {"instrument": "AVGO", "mid_signal": -6131, "gamma_signal": -678, "vega_signal": -177, "option_type": "C", "stock_price": 296.93, "utc_time": 1774885050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.93, "utc_time": 1774885050000}, {"instrument": "AVGO", "mid_signal": 53869, "gamma_signal": 5358, "vega_signal": 88878, "option_type": "C", "stock_price": 296.82, "utc_time": 1774885055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.82, "utc_time": 1774885055000}, {"instrument": "AVGO", "mid_signal": 27972, "gamma_signal": 694, "vega_signal": 53382, "option_type": "C", "stock_price": 296.82, "utc_time": 1774885060000}, {"instrument": "AVGO", "mid_signal": 3470, "gamma_signal": 224, "vega_signal": -17349, "option_type": "P", "stock_price": 296.82, "utc_time": 1774885060000}, {"instrument": "AVGO", "mid_signal": 25928, "gamma_signal": 1647, "vega_signal": 51494, "option_type": "C", "stock_price": 296.82, "utc_time": 1774885065000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": 2, "vega_signal": 93, "option_type": "P", "stock_price": 296.82, "utc_time": 1774885065000}, {"instrument": "AVGO", "mid_signal": 71651, "gamma_signal": 9174, "vega_signal": 2016, "option_type": "C", "stock_price": 296.82, "utc_time": 1774885070000}, {"instrument": "AVGO", "mid_signal": 56589, "gamma_signal": -4781, "vega_signal": -8797, "option_type": "P", "stock_price": 296.82, "utc_time": 1774885070000}, {"instrument": "AVGO", "mid_signal": 106312, "gamma_signal": 10713, "vega_signal": 19667, "option_type": "C", "stock_price": 296.92, "utc_time": 1774885075000}, {"instrument": "AVGO", "mid_signal": 9341, "gamma_signal": -998, "vega_signal": -2568, "option_type": "P", "stock_price": 296.92, "utc_time": 1774885075000}, {"instrument": "AVGO", "mid_signal": 246022, "gamma_signal": -12786, "vega_signal": 609070, "option_type": "C", "stock_price": 296.92, "utc_time": 1774885080000}, {"instrument": "AVGO", "mid_signal": -38273, "gamma_signal": 6063, "vega_signal": 3716, "option_type": "P", "stock_price": 296.92, "utc_time": 1774885080000}, {"instrument": "AVGO", "mid_signal": -424759, "gamma_signal": -5489, "vega_signal": -757066, "option_type": "C", "stock_price": 296.92, "utc_time": 1774885085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.92, "utc_time": 1774885085000}, {"instrument": "AVGO", "mid_signal": -342913, "gamma_signal": -69569, "vega_signal": -64160, "option_type": "C", "stock_price": 296.92, "utc_time": 1774885090000}, {"instrument": "AVGO", "mid_signal": 41603, "gamma_signal": -12026, "vega_signal": -1086, "option_type": "P", "stock_price": 296.92, "utc_time": 1774885090000}, {"instrument": "AVGO", "mid_signal": -27651, "gamma_signal": -1355, "vega_signal": -4116, "option_type": "C", "stock_price": 296.7, "utc_time": 1774885095000}, {"instrument": "AVGO", "mid_signal": 1636, "gamma_signal": -687, "vega_signal": -266, "option_type": "P", "stock_price": 296.77, "utc_time": 1774885095000}, {"instrument": "AVGO", "mid_signal": 164879, "gamma_signal": 7456, "vega_signal": 30850, "option_type": "C", "stock_price": 296.7, "utc_time": 1774885100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.7, "utc_time": 1774885100000}, {"instrument": "AVGO", "mid_signal": -17735, "gamma_signal": -577, "vega_signal": -23251, "option_type": "C", "stock_price": 296.76, "utc_time": 1774885105000}, {"instrument": "AVGO", "mid_signal": 1858, "gamma_signal": -799, "vega_signal": -242, "option_type": "P", "stock_price": 296.7, "utc_time": 1774885105000}, {"instrument": "AVGO", "mid_signal": 3883, "gamma_signal": 258, "vega_signal": 2997, "option_type": "C", "stock_price": 296.76, "utc_time": 1774885110000}, {"instrument": "AVGO", "mid_signal": -25228, "gamma_signal": 12173, "vega_signal": -36488, "option_type": "P", "stock_price": 296.76, "utc_time": 1774885110000}, {"instrument": "AVGO", "mid_signal": -43841, "gamma_signal": -2511, "vega_signal": -70827, "option_type": "C", "stock_price": 296.76, "utc_time": 1774885115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.76, "utc_time": 1774885115000}, {"instrument": "AVGO", "mid_signal": -45552, "gamma_signal": -2784, "vega_signal": -60153, "option_type": "C", "stock_price": 296.76, "utc_time": 1774885120000}, {"instrument": "AVGO", "mid_signal": 174979, "gamma_signal": -3564, "vega_signal": -237402, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885125000}, {"instrument": "AVGO", "mid_signal": 29206, "gamma_signal": -294, "vega_signal": -60552, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885125000}, {"instrument": "AVGO", "mid_signal": -34009, "gamma_signal": -10888, "vega_signal": -2981, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885130000}, {"instrument": "AVGO", "mid_signal": -492, "gamma_signal": -204, "vega_signal": -81, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885135000}, {"instrument": "AVGO", "mid_signal": -11574, "gamma_signal": -426, "vega_signal": -65623, "option_type": "C", "stock_price": 296.69, "utc_time": 1774885140000}, {"instrument": "AVGO", "mid_signal": -4218, "gamma_signal": 82, "vega_signal": 9286, "option_type": "P", "stock_price": 296.69, "utc_time": 1774885140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.69, "utc_time": 1774885145000}, {"instrument": "AVGO", "mid_signal": -38353, "gamma_signal": 7879, "vega_signal": 2441, "option_type": "P", "stock_price": 296.69, "utc_time": 1774885145000}, {"instrument": "AVGO", "mid_signal": 748, "gamma_signal": 118, "vega_signal": -1430, "option_type": "C", "stock_price": 296.55, "utc_time": 1774885150000}, {"instrument": "AVGO", "mid_signal": 48168, "gamma_signal": -12546, "vega_signal": -3538, "option_type": "P", "stock_price": 296.55, "utc_time": 1774885150000}, {"instrument": "AVGO", "mid_signal": 56795, "gamma_signal": 2947, "vega_signal": 34717, "option_type": "C", "stock_price": 296.45, "utc_time": 1774885155000}, {"instrument": "AVGO", "mid_signal": 50391, "gamma_signal": -13632, "vega_signal": -3588, "option_type": "P", "stock_price": 296.45, "utc_time": 1774885155000}, {"instrument": "AVGO", "mid_signal": -54978, "gamma_signal": -8073, "vega_signal": -14388, "option_type": "C", "stock_price": 296.45, "utc_time": 1774885160000}, {"instrument": "AVGO", "mid_signal": -30552, "gamma_signal": 3529, "vega_signal": 5073, "option_type": "P", "stock_price": 296.45, "utc_time": 1774885160000}, {"instrument": "AVGO", "mid_signal": -17630, "gamma_signal": -5168, "vega_signal": 11055, "option_type": "C", "stock_price": 296.45, "utc_time": 1774885165000}, {"instrument": "AVGO", "mid_signal": 34529, "gamma_signal": -10613, "vega_signal": -2963, "option_type": "P", "stock_price": 296.45, "utc_time": 1774885165000}, {"instrument": "AVGO", "mid_signal": 319619, "gamma_signal": 15512, "vega_signal": 317701, "option_type": "C", "stock_price": 296.38, "utc_time": 1774885170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.45, "utc_time": 1774885170000}, {"instrument": "AVGO", "mid_signal": -14267, "gamma_signal": -334, "vega_signal": -55281, "option_type": "C", "stock_price": 296.38, "utc_time": 1774885175000}, {"instrument": "AVGO", "mid_signal": -50421, "gamma_signal": 13631, "vega_signal": 3679, "option_type": "P", "stock_price": 296.38, "utc_time": 1774885175000}, {"instrument": "AVGO", "mid_signal": -19518, "gamma_signal": -638, "vega_signal": -5898, "option_type": "C", "stock_price": 296.38, "utc_time": 1774885180000}, {"instrument": "AVGO", "mid_signal": -43144, "gamma_signal": 7467, "vega_signal": 2021, "option_type": "P", "stock_price": 296.38, "utc_time": 1774885180000}, {"instrument": "AVGO", "mid_signal": -196174, "gamma_signal": -8856, "vega_signal": -39184, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.38, "utc_time": 1774885185000}, {"instrument": "AVGO", "mid_signal": 12415, "gamma_signal": 2758, "vega_signal": 765, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885190000}, {"instrument": "AVGO", "mid_signal": -302088, "gamma_signal": 81723, "vega_signal": 21513, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885190000}, {"instrument": "AVGO", "mid_signal": -34958, "gamma_signal": -1755, "vega_signal": -32424, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885195000}, {"instrument": "AVGO", "mid_signal": 8424, "gamma_signal": -255, "vega_signal": -12362, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885195000}, {"instrument": "AVGO", "mid_signal": -1444, "gamma_signal": -96, "vega_signal": -1982, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885200000}, {"instrument": "AVGO", "mid_signal": -39796, "gamma_signal": 8859, "vega_signal": 5098, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885200000}, {"instrument": "AVGO", "mid_signal": -11284, "gamma_signal": -259, "vega_signal": -42642, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885205000}, {"instrument": "AVGO", "mid_signal": -36179, "gamma_signal": 777, "vega_signal": 63309, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885205000}, {"instrument": "AVGO", "mid_signal": 8859, "gamma_signal": 686, "vega_signal": 2847, "option_type": "C", "stock_price": 296.1, "utc_time": 1774885210000}, {"instrument": "AVGO", "mid_signal": -7404, "gamma_signal": 201, "vega_signal": 8289, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885210000}, {"instrument": "AVGO", "mid_signal": -274597, "gamma_signal": -2988, "vega_signal": -518279, "option_type": "C", "stock_price": 296.19, "utc_time": 1774885215000}, {"instrument": "AVGO", "mid_signal": 5733, "gamma_signal": -24, "vega_signal": -5715, "option_type": "P", "stock_price": 296.19, "utc_time": 1774885215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1774885220000}, {"instrument": "AVGO", "mid_signal": -13710, "gamma_signal": 969, "vega_signal": 2833, "option_type": "P", "stock_price": 296.03, "utc_time": 1774885220000}, {"instrument": "AVGO", "mid_signal": -103799, "gamma_signal": -14655, "vega_signal": -59562, "option_type": "C", "stock_price": 296.02, "utc_time": 1774885225000}, {"instrument": "AVGO", "mid_signal": 114638, "gamma_signal": -27618, "vega_signal": -7463, "option_type": "P", "stock_price": 296.02, "utc_time": 1774885225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1774885230000}, {"instrument": "AVGO", "mid_signal": -23252, "gamma_signal": 1536, "vega_signal": 6293, "option_type": "P", "stock_price": 296.11, "utc_time": 1774885230000}, {"instrument": "AVGO", "mid_signal": 14065, "gamma_signal": 2904, "vega_signal": 4215, "option_type": "C", "stock_price": 296, "utc_time": 1774885235000}, {"instrument": "AVGO", "mid_signal": 14055, "gamma_signal": 3250, "vega_signal": -20855, "option_type": "P", "stock_price": 296, "utc_time": 1774885235000}, {"instrument": "AVGO", "mid_signal": 11533, "gamma_signal": -957, "vega_signal": 48575, "option_type": "C", "stock_price": 296, "utc_time": 1774885240000}, {"instrument": "AVGO", "mid_signal": 132017, "gamma_signal": -4108, "vega_signal": -197369, "option_type": "P", "stock_price": 296, "utc_time": 1774885240000}, {"instrument": "AVGO", "mid_signal": 6689, "gamma_signal": -1080, "vega_signal": 55934, "option_type": "C", "stock_price": 296, "utc_time": 1774885245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774885245000}, {"instrument": "AVGO", "mid_signal": -14548, "gamma_signal": -521, "vega_signal": -5545, "option_type": "C", "stock_price": 296, "utc_time": 1774885250000}, {"instrument": "AVGO", "mid_signal": -233, "gamma_signal": 37, "vega_signal": 146, "option_type": "P", "stock_price": 296, "utc_time": 1774885250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774885255000}, {"instrument": "AVGO", "mid_signal": 57088, "gamma_signal": -14869, "vega_signal": -4042, "option_type": "P", "stock_price": 296.15, "utc_time": 1774885255000}, {"instrument": "AVGO", "mid_signal": 38487, "gamma_signal": 376, "vega_signal": 134643, "option_type": "C", "stock_price": 296.15, "utc_time": 1774885260000}, {"instrument": "AVGO", "mid_signal": -22938, "gamma_signal": 5526, "vega_signal": 1493, "option_type": "P", "stock_price": 296.15, "utc_time": 1774885260000}, {"instrument": "AVGO", "mid_signal": -27394, "gamma_signal": -9329, "vega_signal": -2603, "option_type": "C", "stock_price": 296.26, "utc_time": 1774885265000}, {"instrument": "AVGO", "mid_signal": 105244, "gamma_signal": 11220, "vega_signal": -26030, "option_type": "P", "stock_price": 296.26, "utc_time": 1774885265000}, {"instrument": "AVGO", "mid_signal": -54348, "gamma_signal": -11996, "vega_signal": -3245, "option_type": "C", "stock_price": 296.26, "utc_time": 1774885270000}, {"instrument": "AVGO", "mid_signal": -62165, "gamma_signal": -305, "vega_signal": 221098, "option_type": "P", "stock_price": 296.26, "utc_time": 1774885270000}, {"instrument": "AVGO", "mid_signal": -18334, "gamma_signal": -690, "vega_signal": -30692, "option_type": "C", "stock_price": 296.38, "utc_time": 1774885275000}, {"instrument": "AVGO", "mid_signal": 365, "gamma_signal": -50, "vega_signal": -217, "option_type": "P", "stock_price": 296.38, "utc_time": 1774885275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.38, "utc_time": 1774885280000}, {"instrument": "AVGO", "mid_signal": -5364, "gamma_signal": 1845, "vega_signal": 513, "option_type": "P", "stock_price": 296.275, "utc_time": 1774885280000}, {"instrument": "AVGO", "mid_signal": -759, "gamma_signal": -54, "vega_signal": -1169, "option_type": "C", "stock_price": 296.32, "utc_time": 1774885285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.32, "utc_time": 1774885285000}, {"instrument": "AVGO", "mid_signal": -31773, "gamma_signal": 5973, "vega_signal": -43205, "option_type": "C", "stock_price": 296.34, "utc_time": 1774885290000}, {"instrument": "AVGO", "mid_signal": -24653, "gamma_signal": 2125, "vega_signal": 5853, "option_type": "P", "stock_price": 296.34, "utc_time": 1774885290000}, {"instrument": "AVGO", "mid_signal": -7216, "gamma_signal": -764, "vega_signal": 1988, "option_type": "C", "stock_price": 296.34, "utc_time": 1774885295000}, {"instrument": "AVGO", "mid_signal": -14265, "gamma_signal": 166, "vega_signal": 39397, "option_type": "P", "stock_price": 296.3, "utc_time": 1774885295000}, {"instrument": "AVGO", "mid_signal": 7095, "gamma_signal": 193, "vega_signal": 12073, "option_type": "C", "stock_price": 296.3, "utc_time": 1774885300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.3, "utc_time": 1774885300000}, {"instrument": "AVGO", "mid_signal": -36646, "gamma_signal": -8271, "vega_signal": -3056, "option_type": "C", "stock_price": 296.275, "utc_time": 1774885305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.31, "utc_time": 1774885305000}, {"instrument": "AVGO", "mid_signal": 6688, "gamma_signal": 469, "vega_signal": 19233, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885310000}, {"instrument": "AVGO", "mid_signal": 407, "gamma_signal": -52, "vega_signal": -308, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885310000}, {"instrument": "AVGO", "mid_signal": 7740, "gamma_signal": 1696, "vega_signal": 8376, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885315000}, {"instrument": "AVGO", "mid_signal": 365, "gamma_signal": -50, "vega_signal": -217, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885320000}, {"instrument": "AVGO", "mid_signal": 365, "gamma_signal": -50, "vega_signal": -217, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885320000}, {"instrument": "AVGO", "mid_signal": -121680, "gamma_signal": -27187, "vega_signal": -21148, "option_type": "C", "stock_price": 296.15, "utc_time": 1774885325000}, {"instrument": "AVGO", "mid_signal": -21683, "gamma_signal": 5637, "vega_signal": 1631, "option_type": "P", "stock_price": 296.15, "utc_time": 1774885325000}, {"instrument": "AVGO", "mid_signal": -12907, "gamma_signal": -742, "vega_signal": -13176, "option_type": "C", "stock_price": 296.15, "utc_time": 1774885330000}, {"instrument": "AVGO", "mid_signal": 2709, "gamma_signal": 244, "vega_signal": 232, "option_type": "P", "stock_price": 296.15, "utc_time": 1774885330000}, {"instrument": "AVGO", "mid_signal": 19066, "gamma_signal": 2829, "vega_signal": 16702, "option_type": "C", "stock_price": 296.15, "utc_time": 1774885335000}, {"instrument": "AVGO", "mid_signal": 5586, "gamma_signal": -1938, "vega_signal": -525, "option_type": "P", "stock_price": 296.15, "utc_time": 1774885335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1774885340000}, {"instrument": "AVGO", "mid_signal": -2252, "gamma_signal": -2084, "vega_signal": 29908, "option_type": "P", "stock_price": 295.98, "utc_time": 1774885340000}, {"instrument": "AVGO", "mid_signal": 23296, "gamma_signal": 204, "vega_signal": 29860, "option_type": "C", "stock_price": 296.35, "utc_time": 1774885345000}, {"instrument": "AVGO", "mid_signal": 45443, "gamma_signal": -3428, "vega_signal": -34769, "option_type": "P", "stock_price": 296.35, "utc_time": 1774885345000}, {"instrument": "AVGO", "mid_signal": 4489, "gamma_signal": 477, "vega_signal": 82, "option_type": "C", "stock_price": 296.36, "utc_time": 1774885350000}, {"instrument": "AVGO", "mid_signal": 3572, "gamma_signal": -2416, "vega_signal": 598, "option_type": "P", "stock_price": 296.36, "utc_time": 1774885350000}, {"instrument": "AVGO", "mid_signal": -15612, "gamma_signal": -468, "vega_signal": -8646, "option_type": "C", "stock_price": 296.36, "utc_time": 1774885355000}, {"instrument": "AVGO", "mid_signal": 1546, "gamma_signal": -35, "vega_signal": -4388, "option_type": "P", "stock_price": 296.36, "utc_time": 1774885355000}, {"instrument": "AVGO", "mid_signal": 6567, "gamma_signal": -1110, "vega_signal": 1488, "option_type": "C", "stock_price": 296.36, "utc_time": 1774885360000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 3, "vega_signal": 134, "option_type": "P", "stock_price": 296.36, "utc_time": 1774885360000}, {"instrument": "AVGO", "mid_signal": 17128, "gamma_signal": -5216, "vega_signal": 38367, "option_type": "C", "stock_price": 296.36, "utc_time": 1774885365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1774885365000}, {"instrument": "AVGO", "mid_signal": 11562, "gamma_signal": 86, "vega_signal": 30087, "option_type": "C", "stock_price": 296.5, "utc_time": 1774885370000}, {"instrument": "AVGO", "mid_signal": 24398, "gamma_signal": -1853, "vega_signal": -505, "option_type": "P", "stock_price": 296.5, "utc_time": 1774885370000}, {"instrument": "AVGO", "mid_signal": 503, "gamma_signal": 43, "vega_signal": -6841, "option_type": "C", "stock_price": 296.5, "utc_time": 1774885375000}, {"instrument": "AVGO", "mid_signal": 5855, "gamma_signal": 993, "vega_signal": -3824, "option_type": "P", "stock_price": 296.5, "utc_time": 1774885375000}, {"instrument": "AVGO", "mid_signal": -107701, "gamma_signal": -3276, "vega_signal": -83219, "option_type": "C", "stock_price": 296.63, "utc_time": 1774885380000}, {"instrument": "AVGO", "mid_signal": 5595, "gamma_signal": -1941, "vega_signal": -525, "option_type": "P", "stock_price": 296.63, "utc_time": 1774885380000}, {"instrument": "AVGO", "mid_signal": 73644, "gamma_signal": 4896, "vega_signal": 37576, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885385000}, {"instrument": "AVGO", "mid_signal": 18337, "gamma_signal": -13850, "vega_signal": -3790, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885390000}, {"instrument": "AVGO", "mid_signal": 6394, "gamma_signal": -2710, "vega_signal": -1129, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885390000}, {"instrument": "AVGO", "mid_signal": -101973, "gamma_signal": -14458, "vega_signal": -3629, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885395000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -86, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885395000}, {"instrument": "AVGO", "mid_signal": 14320, "gamma_signal": 359, "vega_signal": 7829, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885400000}, {"instrument": "AVGO", "mid_signal": 35041, "gamma_signal": -469, "vega_signal": 22698, "option_type": "C", "stock_price": 296.5, "utc_time": 1774885405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885405000}, {"instrument": "AVGO", "mid_signal": -21389, "gamma_signal": -9655, "vega_signal": 1349, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885410000}, {"instrument": "AVGO", "mid_signal": -7650, "gamma_signal": -1441, "vega_signal": 11724, "option_type": "P", "stock_price": 296.5, "utc_time": 1774885410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885415000}, {"instrument": "AVGO", "mid_signal": -25247, "gamma_signal": 238, "vega_signal": 4556, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885415000}, {"instrument": "AVGO", "mid_signal": 53569, "gamma_signal": 3705, "vega_signal": 15382, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885420000}, {"instrument": "AVGO", "mid_signal": -61274, "gamma_signal": 5162, "vega_signal": 16107, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885420000}, {"instrument": "AVGO", "mid_signal": -200251, "gamma_signal": -1908, "vega_signal": -536731, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885425000}, {"instrument": "AVGO", "mid_signal": 5378, "gamma_signal": 276, "vega_signal": 7850, "option_type": "C", "stock_price": 296.56, "utc_time": 1774885430000}, {"instrument": "AVGO", "mid_signal": -4599, "gamma_signal": 1668, "vega_signal": 464, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.75, "utc_time": 1774885435000}, {"instrument": "AVGO", "mid_signal": 9893, "gamma_signal": -2616, "vega_signal": -708, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885435000}, {"instrument": "AVGO", "mid_signal": -2984, "gamma_signal": -172, "vega_signal": -3462, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885440000}, {"instrument": "AVGO", "mid_signal": 168709, "gamma_signal": -9243, "vega_signal": -10011, "option_type": "P", "stock_price": 296.63, "utc_time": 1774885440000}, {"instrument": "AVGO", "mid_signal": 8333, "gamma_signal": 419, "vega_signal": 11598, "option_type": "C", "stock_price": 296.66, "utc_time": 1774885445000}, {"instrument": "AVGO", "mid_signal": -19890, "gamma_signal": 465, "vega_signal": 139, "option_type": "P", "stock_price": 296.66, "utc_time": 1774885445000}, {"instrument": "AVGO", "mid_signal": -38604, "gamma_signal": 10426, "vega_signal": -39130, "option_type": "C", "stock_price": 296.75, "utc_time": 1774885450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.75, "utc_time": 1774885450000}, {"instrument": "AVGO", "mid_signal": 84040, "gamma_signal": 2809, "vega_signal": 71566, "option_type": "C", "stock_price": 296.83, "utc_time": 1774885455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.75, "utc_time": 1774885455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.83, "utc_time": 1774885460000}, {"instrument": "AVGO", "mid_signal": 30455, "gamma_signal": -2348, "vega_signal": -6602, "option_type": "P", "stock_price": 296.72, "utc_time": 1774885460000}, {"instrument": "AVGO", "mid_signal": -7613, "gamma_signal": 276, "vega_signal": -2647, "option_type": "C", "stock_price": 296.72, "utc_time": 1774885465000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": 2, "vega_signal": 90, "option_type": "P", "stock_price": 296.72, "utc_time": 1774885465000}, {"instrument": "AVGO", "mid_signal": 5703, "gamma_signal": 559, "vega_signal": 2245, "option_type": "C", "stock_price": 296.72, "utc_time": 1774885470000}, {"instrument": "AVGO", "mid_signal": 15651, "gamma_signal": -1335, "vega_signal": -39840, "option_type": "P", "stock_price": 296.72, "utc_time": 1774885470000}, {"instrument": "AVGO", "mid_signal": 46204, "gamma_signal": 3034, "vega_signal": -14723, "option_type": "C", "stock_price": 296.72, "utc_time": 1774885475000}, {"instrument": "AVGO", "mid_signal": 94199, "gamma_signal": -30270, "vega_signal": -23809, "option_type": "P", "stock_price": 296.72, "utc_time": 1774885475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.72, "utc_time": 1774885480000}, {"instrument": "AVGO", "mid_signal": -58102, "gamma_signal": 2495, "vega_signal": 418278, "option_type": "P", "stock_price": 296.76, "utc_time": 1774885480000}, {"instrument": "AVGO", "mid_signal": -120528, "gamma_signal": -41620, "vega_signal": 3114, "option_type": "C", "stock_price": 296.74, "utc_time": 1774885485000}, {"instrument": "AVGO", "mid_signal": -233820, "gamma_signal": 3566, "vega_signal": 324265, "option_type": "P", "stock_price": 296.74, "utc_time": 1774885485000}, {"instrument": "AVGO", "mid_signal": -64857, "gamma_signal": -21097, "vega_signal": -5730, "option_type": "C", "stock_price": 296.68, "utc_time": 1774885490000}, {"instrument": "AVGO", "mid_signal": -49257, "gamma_signal": 13266, "vega_signal": 3526, "option_type": "P", "stock_price": 296.68, "utc_time": 1774885490000}, {"instrument": "AVGO", "mid_signal": -53607, "gamma_signal": -3697, "vega_signal": -15386, "option_type": "C", "stock_price": 296.7, "utc_time": 1774885495000}, {"instrument": "AVGO", "mid_signal": -5919, "gamma_signal": 5155, "vega_signal": -17723, "option_type": "P", "stock_price": 296.7, "utc_time": 1774885495000}, {"instrument": "AVGO", "mid_signal": 30799, "gamma_signal": 3584, "vega_signal": 14381, "option_type": "C", "stock_price": 296.77, "utc_time": 1774885500000}, {"instrument": "AVGO", "mid_signal": 14928, "gamma_signal": -138, "vega_signal": -22081, "option_type": "P", "stock_price": 296.8, "utc_time": 1774885500000}, {"instrument": "AVGO", "mid_signal": 1202, "gamma_signal": 191, "vega_signal": 804, "option_type": "C", "stock_price": 296.6, "utc_time": 1774885505000}, {"instrument": "AVGO", "mid_signal": -20237, "gamma_signal": 4058, "vega_signal": 1418, "option_type": "P", "stock_price": 296.6, "utc_time": 1774885505000}, {"instrument": "AVGO", "mid_signal": 273, "gamma_signal": 156, "vega_signal": 20, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.6, "utc_time": 1774885510000}, {"instrument": "AVGO", "mid_signal": -15466, "gamma_signal": -569, "vega_signal": -20117, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885515000}, {"instrument": "AVGO", "mid_signal": -50544, "gamma_signal": 13281, "vega_signal": 3718, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885515000}, {"instrument": "AVGO", "mid_signal": -3515, "gamma_signal": -575, "vega_signal": 1821, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885520000}, {"instrument": "AVGO", "mid_signal": -30158, "gamma_signal": 7943, "vega_signal": 2127, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885525000}, {"instrument": "AVGO", "mid_signal": 13517, "gamma_signal": -275, "vega_signal": -10359, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885525000}, {"instrument": "AVGO", "mid_signal": -53541, "gamma_signal": -8298, "vega_signal": -25644, "option_type": "C", "stock_price": 296.5, "utc_time": 1774885530000}, {"instrument": "AVGO", "mid_signal": -2186, "gamma_signal": 1423, "vega_signal": -1340, "option_type": "P", "stock_price": 296.5, "utc_time": 1774885530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774885535000}, {"instrument": "AVGO", "mid_signal": -281, "gamma_signal": 42, "vega_signal": 173, "option_type": "P", "stock_price": 296.48, "utc_time": 1774885535000}, {"instrument": "AVGO", "mid_signal": 14318, "gamma_signal": 354, "vega_signal": 7823, "option_type": "C", "stock_price": 296.48, "utc_time": 1774885540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774885540000}, {"instrument": "AVGO", "mid_signal": 125215, "gamma_signal": 28413, "vega_signal": 7580, "option_type": "C", "stock_price": 296.52, "utc_time": 1774885545000}, {"instrument": "AVGO", "mid_signal": -4774, "gamma_signal": 1696, "vega_signal": 473, "option_type": "P", "stock_price": 296.52, "utc_time": 1774885545000}, {"instrument": "AVGO", "mid_signal": 43153, "gamma_signal": 5398, "vega_signal": 8215, "option_type": "C", "stock_price": 296.42, "utc_time": 1774885550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.52, "utc_time": 1774885550000}, {"instrument": "AVGO", "mid_signal": 259150, "gamma_signal": 5371, "vega_signal": 179248, "option_type": "C", "stock_price": 296.42, "utc_time": 1774885555000}, {"instrument": "AVGO", "mid_signal": 49171, "gamma_signal": -1635, "vega_signal": -14604, "option_type": "P", "stock_price": 296.42, "utc_time": 1774885555000}, {"instrument": "AVGO", "mid_signal": -84117, "gamma_signal": -3817, "vega_signal": -21123, "option_type": "C", "stock_price": 296.48, "utc_time": 1774885560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.42, "utc_time": 1774885560000}, {"instrument": "AVGO", "mid_signal": -176115, "gamma_signal": -26721, "vega_signal": -70401, "option_type": "C", "stock_price": 296.32, "utc_time": 1774885565000}, {"instrument": "AVGO", "mid_signal": -62305, "gamma_signal": 13614, "vega_signal": 11286, "option_type": "P", "stock_price": 296.32, "utc_time": 1774885565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.32, "utc_time": 1774885570000}, {"instrument": "AVGO", "mid_signal": 59577, "gamma_signal": -681, "vega_signal": -118148, "option_type": "P", "stock_price": 296.32, "utc_time": 1774885570000}, {"instrument": "AVGO", "mid_signal": -20160, "gamma_signal": -1394, "vega_signal": -16579, "option_type": "C", "stock_price": 296.32, "utc_time": 1774885575000}, {"instrument": "AVGO", "mid_signal": 11945, "gamma_signal": -2959, "vega_signal": -1329, "option_type": "P", "stock_price": 296.32, "utc_time": 1774885575000}, {"instrument": "AVGO", "mid_signal": -362501, "gamma_signal": -24601, "vega_signal": -594607, "option_type": "C", "stock_price": 296.28, "utc_time": 1774885580000}, {"instrument": "AVGO", "mid_signal": -20041, "gamma_signal": 550, "vega_signal": 18894, "option_type": "P", "stock_price": 296.28, "utc_time": 1774885580000}, {"instrument": "AVGO", "mid_signal": 13635, "gamma_signal": 92, "vega_signal": 29598, "option_type": "C", "stock_price": 296.25, "utc_time": 1774885585000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -87, "option_type": "P", "stock_price": 296.26, "utc_time": 1774885585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.26, "utc_time": 1774885590000}, {"instrument": "AVGO", "mid_signal": 5019, "gamma_signal": -1819, "vega_signal": -487, "option_type": "P", "stock_price": 296.26, "utc_time": 1774885590000}, {"instrument": "AVGO", "mid_signal": 3925, "gamma_signal": 5593, "vega_signal": -5431, "option_type": "C", "stock_price": 296.26, "utc_time": 1774885595000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": 2, "vega_signal": 87, "option_type": "P", "stock_price": 296.26, "utc_time": 1774885595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.45, "utc_time": 1774885600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.45, "utc_time": 1774885600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.45, "utc_time": 1774885605000}, {"instrument": "AVGO", "mid_signal": -10709, "gamma_signal": 2797, "vega_signal": 723, "option_type": "P", "stock_price": 296.45, "utc_time": 1774885605000}, {"instrument": "AVGO", "mid_signal": 153247, "gamma_signal": 2079, "vega_signal": 500690, "option_type": "C", "stock_price": 296.51, "utc_time": 1774885610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.45, "utc_time": 1774885610000}, {"instrument": "AVGO", "mid_signal": 63042, "gamma_signal": 3855, "vega_signal": 39318, "option_type": "C", "stock_price": 296.37, "utc_time": 1774885615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.43, "utc_time": 1774885615000}, {"instrument": "AVGO", "mid_signal": -7884, "gamma_signal": -962, "vega_signal": -3948, "option_type": "C", "stock_price": 296.43, "utc_time": 1774885620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1774885620000}, {"instrument": "AVGO", "mid_signal": -8486, "gamma_signal": -1716, "vega_signal": 805, "option_type": "C", "stock_price": 296.57, "utc_time": 1774885625000}, {"instrument": "AVGO", "mid_signal": 2307, "gamma_signal": -945, "vega_signal": -281, "option_type": "P", "stock_price": 296.57, "utc_time": 1774885625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.57, "utc_time": 1774885630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1774885630000}, {"instrument": "AVGO", "mid_signal": 21146, "gamma_signal": 1794, "vega_signal": -19666, "option_type": "C", "stock_price": 296.53, "utc_time": 1774885635000}, {"instrument": "AVGO", "mid_signal": 30579, "gamma_signal": -8228, "vega_signal": -2129, "option_type": "P", "stock_price": 296.57, "utc_time": 1774885635000}, {"instrument": "AVGO", "mid_signal": -59838, "gamma_signal": -2806, "vega_signal": -152600, "option_type": "C", "stock_price": 296.53, "utc_time": 1774885640000}, {"instrument": "AVGO", "mid_signal": 4210, "gamma_signal": -222, "vega_signal": -3458, "option_type": "P", "stock_price": 296.53, "utc_time": 1774885640000}, {"instrument": "AVGO", "mid_signal": -304729, "gamma_signal": -2557, "vega_signal": -587385, "option_type": "C", "stock_price": 296.47, "utc_time": 1774885645000}, {"instrument": "AVGO", "mid_signal": 7174, "gamma_signal": -680, "vega_signal": -2120, "option_type": "P", "stock_price": 296.47, "utc_time": 1774885645000}, {"instrument": "AVGO", "mid_signal": 7311, "gamma_signal": -2230, "vega_signal": 23427, "option_type": "C", "stock_price": 296.15, "utc_time": 1774885650000}, {"instrument": "AVGO", "mid_signal": 7549, "gamma_signal": -341, "vega_signal": -4934, "option_type": "P", "stock_price": 296.15, "utc_time": 1774885650000}, {"instrument": "AVGO", "mid_signal": 43382, "gamma_signal": -148, "vega_signal": 86701, "option_type": "C", "stock_price": 296.11, "utc_time": 1774885655000}, {"instrument": "AVGO", "mid_signal": 30123, "gamma_signal": -333, "vega_signal": -56622, "option_type": "P", "stock_price": 296.11, "utc_time": 1774885655000}, {"instrument": "AVGO", "mid_signal": -61942, "gamma_signal": -2471, "vega_signal": -50151, "option_type": "C", "stock_price": 296.11, "utc_time": 1774885660000}, {"instrument": "AVGO", "mid_signal": 51325, "gamma_signal": -1167, "vega_signal": -51455, "option_type": "P", "stock_price": 296.11, "utc_time": 1774885660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1774885665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774885665000}, {"instrument": "AVGO", "mid_signal": -4861, "gamma_signal": -768, "vega_signal": -3324, "option_type": "C", "stock_price": 296.11, "utc_time": 1774885670000}, {"instrument": "AVGO", "mid_signal": -68134, "gamma_signal": 5415, "vega_signal": 24878, "option_type": "P", "stock_price": 296.11, "utc_time": 1774885670000}, {"instrument": "AVGO", "mid_signal": 7227, "gamma_signal": -79, "vega_signal": 4339, "option_type": "C", "stock_price": 296.11, "utc_time": 1774885675000}, {"instrument": "AVGO", "mid_signal": 1628, "gamma_signal": -168, "vega_signal": -911, "option_type": "P", "stock_price": 296.11, "utc_time": 1774885675000}, {"instrument": "AVGO", "mid_signal": 182663, "gamma_signal": 8026, "vega_signal": 47072, "option_type": "C", "stock_price": 296.29, "utc_time": 1774885680000}, {"instrument": "AVGO", "mid_signal": 48938, "gamma_signal": -456, "vega_signal": -81494, "option_type": "P", "stock_price": 296.29, "utc_time": 1774885680000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": 5, "vega_signal": 160, "option_type": "C", "stock_price": 296.29, "utc_time": 1774885685000}, {"instrument": "AVGO", "mid_signal": 14880, "gamma_signal": -1055, "vega_signal": -6450, "option_type": "P", "stock_price": 296.29, "utc_time": 1774885685000}, {"instrument": "AVGO", "mid_signal": 372551, "gamma_signal": 8721, "vega_signal": 461813, "option_type": "C", "stock_price": 296.29, "utc_time": 1774885690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.29, "utc_time": 1774885690000}, {"instrument": "AVGO", "mid_signal": 53744, "gamma_signal": 10716, "vega_signal": 16687, "option_type": "C", "stock_price": 296.41, "utc_time": 1774885695000}, {"instrument": "AVGO", "mid_signal": -1709, "gamma_signal": 103, "vega_signal": 1775, "option_type": "P", "stock_price": 296.41, "utc_time": 1774885695000}, {"instrument": "AVGO", "mid_signal": 109925, "gamma_signal": 10338, "vega_signal": -14358, "option_type": "C", "stock_price": 296.32, "utc_time": 1774885700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.41, "utc_time": 1774885700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.32, "utc_time": 1774885705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.32, "utc_time": 1774885705000}, {"instrument": "AVGO", "mid_signal": -42754, "gamma_signal": -463, "vega_signal": -119501, "option_type": "C", "stock_price": 296.39, "utc_time": 1774885710000}, {"instrument": "AVGO", "mid_signal": -346, "gamma_signal": 48, "vega_signal": 207, "option_type": "P", "stock_price": 296.39, "utc_time": 1774885710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.41, "utc_time": 1774885715000}, {"instrument": "AVGO", "mid_signal": 24943, "gamma_signal": -8255, "vega_signal": 12467, "option_type": "P", "stock_price": 296.41, "utc_time": 1774885715000}, {"instrument": "AVGO", "mid_signal": -306480, "gamma_signal": -2788, "vega_signal": -587616, "option_type": "C", "stock_price": 296.37, "utc_time": 1774885720000}, {"instrument": "AVGO", "mid_signal": 4065, "gamma_signal": -172, "vega_signal": -4303, "option_type": "P", "stock_price": 296.36, "utc_time": 1774885720000}, {"instrument": "AVGO", "mid_signal": 617758, "gamma_signal": 38173, "vega_signal": 153132, "option_type": "C", "stock_price": 296.32, "utc_time": 1774885725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1774885725000}, {"instrument": "AVGO", "mid_signal": -16197, "gamma_signal": -748, "vega_signal": -3246, "option_type": "C", "stock_price": 296.32, "utc_time": 1774885730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.32, "utc_time": 1774885730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.4, "utc_time": 1774885735000}, {"instrument": "AVGO", "mid_signal": -39496, "gamma_signal": 3189, "vega_signal": 830, "option_type": "P", "stock_price": 296.4, "utc_time": 1774885735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.4, "utc_time": 1774885740000}, {"instrument": "AVGO", "mid_signal": 7502, "gamma_signal": -77, "vega_signal": -23867, "option_type": "P", "stock_price": 296.48, "utc_time": 1774885740000}, {"instrument": "AVGO", "mid_signal": 12568, "gamma_signal": 5281, "vega_signal": 1493, "option_type": "C", "stock_price": 296.35, "utc_time": 1774885745000}, {"instrument": "AVGO", "mid_signal": -20077, "gamma_signal": 1174, "vega_signal": 22115, "option_type": "P", "stock_price": 296.3, "utc_time": 1774885745000}, {"instrument": "AVGO", "mid_signal": 4810, "gamma_signal": -2696, "vega_signal": 984, "option_type": "C", "stock_price": 296.3, "utc_time": 1774885750000}, {"instrument": "AVGO", "mid_signal": -27647, "gamma_signal": 771, "vega_signal": 15768, "option_type": "P", "stock_price": 296.3, "utc_time": 1774885750000}, {"instrument": "AVGO", "mid_signal": 306408, "gamma_signal": 2788, "vega_signal": 587477, "option_type": "C", "stock_price": 296.3, "utc_time": 1774885755000}, {"instrument": "AVGO", "mid_signal": -346, "gamma_signal": 48, "vega_signal": 207, "option_type": "P", "stock_price": 296.3, "utc_time": 1774885755000}, {"instrument": "AVGO", "mid_signal": 116827, "gamma_signal": 3108, "vega_signal": 14174, "option_type": "C", "stock_price": 296.3, "utc_time": 1774885760000}, {"instrument": "AVGO", "mid_signal": 1912, "gamma_signal": 2567, "vega_signal": -26463, "option_type": "P", "stock_price": 296.3, "utc_time": 1774885760000}, {"instrument": "AVGO", "mid_signal": -111143, "gamma_signal": -4630, "vega_signal": 6445, "option_type": "C", "stock_price": 296.3, "utc_time": 1774885765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.3, "utc_time": 1774885765000}, {"instrument": "AVGO", "mid_signal": 173945, "gamma_signal": 4537, "vega_signal": 253961, "option_type": "C", "stock_price": 296.56, "utc_time": 1774885770000}, {"instrument": "AVGO", "mid_signal": 13343, "gamma_signal": -122, "vega_signal": -23878, "option_type": "P", "stock_price": 296.3, "utc_time": 1774885770000}, {"instrument": "AVGO", "mid_signal": -228570, "gamma_signal": -3125, "vega_signal": -418991, "option_type": "C", "stock_price": 296.45, "utc_time": 1774885775000}, {"instrument": "AVGO", "mid_signal": 19136, "gamma_signal": -356, "vega_signal": -7298, "option_type": "P", "stock_price": 296.45, "utc_time": 1774885775000}, {"instrument": "AVGO", "mid_signal": 5583, "gamma_signal": 81, "vega_signal": 16291, "option_type": "C", "stock_price": 296.36, "utc_time": 1774885780000}, {"instrument": "AVGO", "mid_signal": -10354, "gamma_signal": 2774, "vega_signal": 710, "option_type": "P", "stock_price": 296.36, "utc_time": 1774885780000}, {"instrument": "AVGO", "mid_signal": -27029, "gamma_signal": -2207, "vega_signal": 22588, "option_type": "C", "stock_price": 296.41, "utc_time": 1774885785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.41, "utc_time": 1774885785000}, {"instrument": "AVGO", "mid_signal": -23167, "gamma_signal": -2352, "vega_signal": -13814, "option_type": "C", "stock_price": 296.41, "utc_time": 1774885790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.41, "utc_time": 1774885790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.55, "utc_time": 1774885795000}, {"instrument": "AVGO", "mid_signal": -64806, "gamma_signal": 4362, "vega_signal": 19081, "option_type": "P", "stock_price": 296.55, "utc_time": 1774885795000}, {"instrument": "AVGO", "mid_signal": -438, "gamma_signal": -67, "vega_signal": -306, "option_type": "C", "stock_price": 296.55, "utc_time": 1774885800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.55, "utc_time": 1774885800000}, {"instrument": "AVGO", "mid_signal": 348273, "gamma_signal": 78742, "vega_signal": 46365, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885805000}, {"instrument": "AVGO", "mid_signal": 8991, "gamma_signal": -76, "vega_signal": -30263, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885810000}, {"instrument": "AVGO", "mid_signal": -119099, "gamma_signal": 27941, "vega_signal": -576427, "option_type": "C", "stock_price": 296.87, "utc_time": 1774885815000}, {"instrument": "AVGO", "mid_signal": 505672, "gamma_signal": -117570, "vega_signal": -56770, "option_type": "P", "stock_price": 296.87, "utc_time": 1774885815000}, {"instrument": "AVGO", "mid_signal": 32739, "gamma_signal": 1940, "vega_signal": 7756, "option_type": "C", "stock_price": 296.87, "utc_time": 1774885820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.87, "utc_time": 1774885820000}, {"instrument": "AVGO", "mid_signal": 57634, "gamma_signal": 6144, "vega_signal": -10035, "option_type": "C", "stock_price": 296.87, "utc_time": 1774885825000}, {"instrument": "AVGO", "mid_signal": 14540, "gamma_signal": -2818, "vega_signal": -3661, "option_type": "P", "stock_price": 296.87, "utc_time": 1774885825000}, {"instrument": "AVGO", "mid_signal": -52095, "gamma_signal": -5806, "vega_signal": -27084, "option_type": "C", "stock_price": 296.87, "utc_time": 1774885830000}, {"instrument": "AVGO", "mid_signal": 46727, "gamma_signal": -15463, "vega_signal": -27341, "option_type": "P", "stock_price": 296.87, "utc_time": 1774885830000}, {"instrument": "AVGO", "mid_signal": 41377, "gamma_signal": 12875, "vega_signal": -1821, "option_type": "C", "stock_price": 296.8, "utc_time": 1774885835000}, {"instrument": "AVGO", "mid_signal": 22015, "gamma_signal": -3362, "vega_signal": -16285, "option_type": "P", "stock_price": 296.8, "utc_time": 1774885835000}, {"instrument": "AVGO", "mid_signal": 76525, "gamma_signal": -439, "vega_signal": 161271, "option_type": "C", "stock_price": 296.8, "utc_time": 1774885840000}, {"instrument": "AVGO", "mid_signal": -2695341, "gamma_signal": 17434, "vega_signal": 350523, "option_type": "P", "stock_price": 296.79, "utc_time": 1774885840000}, {"instrument": "AVGO", "mid_signal": 61172, "gamma_signal": -154, "vega_signal": 133132, "option_type": "C", "stock_price": 296.79, "utc_time": 1774885845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.79, "utc_time": 1774885845000}, {"instrument": "AVGO", "mid_signal": -1492, "gamma_signal": -230, "vega_signal": -1068, "option_type": "C", "stock_price": 296.82, "utc_time": 1774885850000}, {"instrument": "AVGO", "mid_signal": 10728, "gamma_signal": -83, "vega_signal": -32512, "option_type": "P", "stock_price": 296.82, "utc_time": 1774885850000}, {"instrument": "AVGO", "mid_signal": 26169, "gamma_signal": 2920, "vega_signal": 17046, "option_type": "C", "stock_price": 296.91, "utc_time": 1774885855000}, {"instrument": "AVGO", "mid_signal": 25347, "gamma_signal": -3118, "vega_signal": -6820, "option_type": "P", "stock_price": 296.91, "utc_time": 1774885855000}, {"instrument": "AVGO", "mid_signal": -39322, "gamma_signal": -250, "vega_signal": -95514, "option_type": "C", "stock_price": 296.81, "utc_time": 1774885860000}, {"instrument": "AVGO", "mid_signal": 1833, "gamma_signal": -809, "vega_signal": -149, "option_type": "P", "stock_price": 296.81, "utc_time": 1774885860000}, {"instrument": "AVGO", "mid_signal": -10138, "gamma_signal": -2578, "vega_signal": -1012, "option_type": "C", "stock_price": 296.81, "utc_time": 1774885865000}, {"instrument": "AVGO", "mid_signal": 26042, "gamma_signal": -1703, "vega_signal": -29144, "option_type": "P", "stock_price": 297, "utc_time": 1774885865000}, {"instrument": "AVGO", "mid_signal": 56857, "gamma_signal": 3074, "vega_signal": 98883, "option_type": "C", "stock_price": 297, "utc_time": 1774885870000}, {"instrument": "AVGO", "mid_signal": 59587, "gamma_signal": -2368, "vega_signal": -11911, "option_type": "P", "stock_price": 297, "utc_time": 1774885870000}, {"instrument": "AVGO", "mid_signal": 25758, "gamma_signal": 5976, "vega_signal": 1511, "option_type": "C", "stock_price": 297, "utc_time": 1774885875000}, {"instrument": "AVGO", "mid_signal": -60976, "gamma_signal": -960, "vega_signal": 136273, "option_type": "P", "stock_price": 297, "utc_time": 1774885875000}, {"instrument": "AVGO", "mid_signal": 2997, "gamma_signal": 220, "vega_signal": 2725, "option_type": "C", "stock_price": 297.01, "utc_time": 1774885880000}, {"instrument": "AVGO", "mid_signal": 29054, "gamma_signal": -44, "vega_signal": -1023, "option_type": "P", "stock_price": 297, "utc_time": 1774885880000}, {"instrument": "AVGO", "mid_signal": 87620, "gamma_signal": 6601, "vega_signal": -1884, "option_type": "C", "stock_price": 296.96, "utc_time": 1774885885000}, {"instrument": "AVGO", "mid_signal": 535148, "gamma_signal": -2276, "vega_signal": -27561, "option_type": "P", "stock_price": 297.12, "utc_time": 1774885885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.96, "utc_time": 1774885890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.96, "utc_time": 1774885890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.96, "utc_time": 1774885895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.96, "utc_time": 1774885895000}, {"instrument": "AVGO", "mid_signal": 10700, "gamma_signal": 318, "vega_signal": 16462, "option_type": "C", "stock_price": 296.96, "utc_time": 1774885900000}, {"instrument": "AVGO", "mid_signal": -48583, "gamma_signal": 14813, "vega_signal": -18760, "option_type": "P", "stock_price": 296.96, "utc_time": 1774885900000}, {"instrument": "AVGO", "mid_signal": -1390, "gamma_signal": 206, "vega_signal": -8745, "option_type": "C", "stock_price": 296.96, "utc_time": 1774885905000}, {"instrument": "AVGO", "mid_signal": 16115, "gamma_signal": -2920, "vega_signal": -761, "option_type": "P", "stock_price": 296.96, "utc_time": 1774885905000}, {"instrument": "AVGO", "mid_signal": 213032, "gamma_signal": 6314, "vega_signal": 175890, "option_type": "C", "stock_price": 297.1, "utc_time": 1774885910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.96, "utc_time": 1774885910000}, {"instrument": "AVGO", "mid_signal": 1059096, "gamma_signal": 62004, "vega_signal": 830111, "option_type": "C", "stock_price": 297.29, "utc_time": 1774885915000}, {"instrument": "AVGO", "mid_signal": 242815, "gamma_signal": -2693, "vega_signal": -488567, "option_type": "P", "stock_price": 297.29, "utc_time": 1774885915000}, {"instrument": "AVGO", "mid_signal": 79920, "gamma_signal": 6070, "vega_signal": 36623, "option_type": "C", "stock_price": 297.29, "utc_time": 1774885920000}, {"instrument": "AVGO", "mid_signal": 12550, "gamma_signal": -4129, "vega_signal": -1127, "option_type": "P", "stock_price": 297.29, "utc_time": 1774885920000}, {"instrument": "AVGO", "mid_signal": 41209, "gamma_signal": -4529, "vega_signal": 15502, "option_type": "C", "stock_price": 297.28, "utc_time": 1774885925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.28, "utc_time": 1774885925000}, {"instrument": "AVGO", "mid_signal": -115082, "gamma_signal": -455, "vega_signal": -56419, "option_type": "C", "stock_price": 297.02, "utc_time": 1774885930000}, {"instrument": "AVGO", "mid_signal": -50531, "gamma_signal": 5520, "vega_signal": 69697, "option_type": "P", "stock_price": 297.02, "utc_time": 1774885930000}, {"instrument": "AVGO", "mid_signal": 14798, "gamma_signal": 777, "vega_signal": 3281, "option_type": "C", "stock_price": 297.02, "utc_time": 1774885935000}, {"instrument": "AVGO", "mid_signal": 14624, "gamma_signal": -1629, "vega_signal": -3012, "option_type": "P", "stock_price": 297.02, "utc_time": 1774885935000}, {"instrument": "AVGO", "mid_signal": 77492, "gamma_signal": 6627, "vega_signal": 160270, "option_type": "C", "stock_price": 297.1, "utc_time": 1774885940000}, {"instrument": "AVGO", "mid_signal": 60656, "gamma_signal": -13072, "vega_signal": -27454, "option_type": "P", "stock_price": 297.1, "utc_time": 1774885940000}, {"instrument": "AVGO", "mid_signal": -177724, "gamma_signal": 2262, "vega_signal": -518191, "option_type": "C", "stock_price": 297.1, "utc_time": 1774885945000}, {"instrument": "AVGO", "mid_signal": 1074, "gamma_signal": 4291, "vega_signal": -6527, "option_type": "P", "stock_price": 297.1, "utc_time": 1774885945000}, {"instrument": "AVGO", "mid_signal": 33415, "gamma_signal": 113, "vega_signal": 93683, "option_type": "C", "stock_price": 297.1, "utc_time": 1774885950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.1, "utc_time": 1774885950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.1, "utc_time": 1774885955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.1, "utc_time": 1774885955000}, {"instrument": "AVGO", "mid_signal": 30258, "gamma_signal": 771, "vega_signal": 41476, "option_type": "C", "stock_price": 297.05, "utc_time": 1774885960000}, {"instrument": "AVGO", "mid_signal": -249488, "gamma_signal": 2599, "vega_signal": 524117, "option_type": "P", "stock_price": 297.05, "utc_time": 1774885960000}, {"instrument": "AVGO", "mid_signal": -1294, "gamma_signal": -6619, "vega_signal": 16294, "option_type": "C", "stock_price": 297.05, "utc_time": 1774885965000}, {"instrument": "AVGO", "mid_signal": 82256, "gamma_signal": -2793, "vega_signal": -133259, "option_type": "P", "stock_price": 297.05, "utc_time": 1774885965000}, {"instrument": "AVGO", "mid_signal": -28409, "gamma_signal": -499, "vega_signal": -23522, "option_type": "C", "stock_price": 297.05, "utc_time": 1774885970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.05, "utc_time": 1774885970000}, {"instrument": "AVGO", "mid_signal": 208844, "gamma_signal": 46810, "vega_signal": 45068, "option_type": "C", "stock_price": 297.01, "utc_time": 1774885975000}, {"instrument": "AVGO", "mid_signal": 11819, "gamma_signal": -4549, "vega_signal": -1232, "option_type": "P", "stock_price": 297.01, "utc_time": 1774885975000}, {"instrument": "AVGO", "mid_signal": 40283, "gamma_signal": 483, "vega_signal": 50016, "option_type": "C", "stock_price": 297.15, "utc_time": 1774885980000}, {"instrument": "AVGO", "mid_signal": 210432, "gamma_signal": -4711, "vega_signal": -428696, "option_type": "P", "stock_price": 297.15, "utc_time": 1774885980000}, {"instrument": "AVGO", "mid_signal": 377923, "gamma_signal": 2259, "vega_signal": 147876, "option_type": "C", "stock_price": 297.05, "utc_time": 1774885985000}, {"instrument": "AVGO", "mid_signal": -759402, "gamma_signal": 7911, "vega_signal": 1595331, "option_type": "P", "stock_price": 297.05, "utc_time": 1774885985000}, {"instrument": "AVGO", "mid_signal": -17854, "gamma_signal": -4100, "vega_signal": -1011, "option_type": "C", "stock_price": 297, "utc_time": 1774885990000}, {"instrument": "AVGO", "mid_signal": 15081, "gamma_signal": -322, "vega_signal": -9359, "option_type": "P", "stock_price": 297, "utc_time": 1774885990000}, {"instrument": "AVGO", "mid_signal": -32836, "gamma_signal": -787, "vega_signal": -31881, "option_type": "C", "stock_price": 296.86, "utc_time": 1774885995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1774885995000}, {"instrument": "AVGO", "mid_signal": -50179, "gamma_signal": -14246, "vega_signal": 11815, "option_type": "C", "stock_price": 297, "utc_time": 1774886000000}, {"instrument": "AVGO", "mid_signal": 8508, "gamma_signal": -289, "vega_signal": -6699, "option_type": "P", "stock_price": 296.86, "utc_time": 1774886000000}, {"instrument": "AVGO", "mid_signal": -20078, "gamma_signal": -2571, "vega_signal": -17974, "option_type": "C", "stock_price": 297.05, "utc_time": 1774886005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1774886005000}, {"instrument": "AVGO", "mid_signal": -10415, "gamma_signal": 1384, "vega_signal": -10464, "option_type": "C", "stock_price": 297.14, "utc_time": 1774886010000}, {"instrument": "AVGO", "mid_signal": 36431, "gamma_signal": -2871, "vega_signal": -47387, "option_type": "P", "stock_price": 297.14, "utc_time": 1774886010000}, {"instrument": "AVGO", "mid_signal": -5026, "gamma_signal": -243, "vega_signal": -4968, "option_type": "C", "stock_price": 297.14, "utc_time": 1774886015000}, {"instrument": "AVGO", "mid_signal": -16799, "gamma_signal": 774, "vega_signal": 3239, "option_type": "P", "stock_price": 297.14, "utc_time": 1774886015000}, {"instrument": "AVGO", "mid_signal": -1460, "gamma_signal": -255, "vega_signal": -784, "option_type": "C", "stock_price": 297.14, "utc_time": 1774886020000}, {"instrument": "AVGO", "mid_signal": 4071, "gamma_signal": -476, "vega_signal": -4524, "option_type": "P", "stock_price": 297.14, "utc_time": 1774886020000}, {"instrument": "AVGO", "mid_signal": 4935, "gamma_signal": 4475, "vega_signal": -39064, "option_type": "C", "stock_price": 297.14, "utc_time": 1774886025000}, {"instrument": "AVGO", "mid_signal": -60858, "gamma_signal": 2553, "vega_signal": 108552, "option_type": "P", "stock_price": 297.14, "utc_time": 1774886025000}, {"instrument": "AVGO", "mid_signal": -198422, "gamma_signal": -5673, "vega_signal": -198001, "option_type": "C", "stock_price": 296.82, "utc_time": 1774886030000}, {"instrument": "AVGO", "mid_signal": -51511, "gamma_signal": 13673, "vega_signal": -52994, "option_type": "P", "stock_price": 296.82, "utc_time": 1774886030000}, {"instrument": "AVGO", "mid_signal": 1021880, "gamma_signal": 8684, "vega_signal": 1818651, "option_type": "C", "stock_price": 296.82, "utc_time": 1774886035000}, {"instrument": "AVGO", "mid_signal": -14757, "gamma_signal": 1074, "vega_signal": -11656, "option_type": "P", "stock_price": 296.82, "utc_time": 1774886035000}, {"instrument": "AVGO", "mid_signal": -83580, "gamma_signal": -10584, "vega_signal": -2639, "option_type": "C", "stock_price": 296.82, "utc_time": 1774886040000}, {"instrument": "AVGO", "mid_signal": -20453, "gamma_signal": 265, "vega_signal": 9247, "option_type": "P", "stock_price": 296.82, "utc_time": 1774886040000}, {"instrument": "AVGO", "mid_signal": -21621, "gamma_signal": -975, "vega_signal": -14060, "option_type": "C", "stock_price": 296.82, "utc_time": 1774886045000}, {"instrument": "AVGO", "mid_signal": 8905, "gamma_signal": -2604, "vega_signal": -664, "option_type": "P", "stock_price": 296.82, "utc_time": 1774886045000}, {"instrument": "AVGO", "mid_signal": 3082, "gamma_signal": 1255, "vega_signal": 344, "option_type": "C", "stock_price": 296.85, "utc_time": 1774886050000}, {"instrument": "AVGO", "mid_signal": 248961, "gamma_signal": -70494, "vega_signal": -34797, "option_type": "P", "stock_price": 296.85, "utc_time": 1774886050000}, {"instrument": "AVGO", "mid_signal": -43002, "gamma_signal": -5654, "vega_signal": -16401, "option_type": "C", "stock_price": 296.76, "utc_time": 1774886055000}, {"instrument": "AVGO", "mid_signal": 18463, "gamma_signal": -1691, "vega_signal": -8430, "option_type": "P", "stock_price": 296.76, "utc_time": 1774886055000}, {"instrument": "AVGO", "mid_signal": 1145, "gamma_signal": 167, "vega_signal": 688, "option_type": "C", "stock_price": 296.76, "utc_time": 1774886060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.76, "utc_time": 1774886060000}, {"instrument": "AVGO", "mid_signal": -1836, "gamma_signal": -325, "vega_signal": -1007, "option_type": "C", "stock_price": 296.76, "utc_time": 1774886065000}, {"instrument": "AVGO", "mid_signal": 6776, "gamma_signal": -105, "vega_signal": -14580, "option_type": "P", "stock_price": 296.76, "utc_time": 1774886065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.66, "utc_time": 1774886070000}, {"instrument": "AVGO", "mid_signal": -40699, "gamma_signal": 18386, "vega_signal": 5296, "option_type": "P", "stock_price": 296.66, "utc_time": 1774886070000}, {"instrument": "AVGO", "mid_signal": 133800, "gamma_signal": 34722, "vega_signal": -14911, "option_type": "C", "stock_price": 296.72, "utc_time": 1774886075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.66, "utc_time": 1774886075000}, {"instrument": "AVGO", "mid_signal": -4630, "gamma_signal": -482, "vega_signal": -1965, "option_type": "C", "stock_price": 296.72, "utc_time": 1774886080000}, {"instrument": "AVGO", "mid_signal": 2459, "gamma_signal": -1075, "vega_signal": -393, "option_type": "P", "stock_price": 296.72, "utc_time": 1774886080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.9, "utc_time": 1774886085000}, {"instrument": "AVGO", "mid_signal": -17525, "gamma_signal": 175, "vega_signal": 16054, "option_type": "P", "stock_price": 296.9, "utc_time": 1774886085000}, {"instrument": "AVGO", "mid_signal": 40671, "gamma_signal": -36, "vega_signal": -36715, "option_type": "C", "stock_price": 296.9, "utc_time": 1774886090000}, {"instrument": "AVGO", "mid_signal": 13639, "gamma_signal": -429, "vega_signal": -14044, "option_type": "P", "stock_price": 296.9, "utc_time": 1774886090000}, {"instrument": "AVGO", "mid_signal": -41972, "gamma_signal": -11315, "vega_signal": -17429, "option_type": "C", "stock_price": 296.9, "utc_time": 1774886095000}, {"instrument": "AVGO", "mid_signal": -821463, "gamma_signal": 23909, "vega_signal": 531845, "option_type": "P", "stock_price": 296.9, "utc_time": 1774886095000}, {"instrument": "AVGO", "mid_signal": -137753, "gamma_signal": -18519, "vega_signal": -108615, "option_type": "C", "stock_price": 296.61, "utc_time": 1774886100000}, {"instrument": "AVGO", "mid_signal": -271003, "gamma_signal": -16823, "vega_signal": 218797, "option_type": "P", "stock_price": 296.7, "utc_time": 1774886100000}, {"instrument": "AVGO", "mid_signal": -51156, "gamma_signal": -23026, "vega_signal": -3427, "option_type": "C", "stock_price": 296.61, "utc_time": 1774886105000}, {"instrument": "AVGO", "mid_signal": -2458, "gamma_signal": 1075, "vega_signal": 392, "option_type": "P", "stock_price": 296.61, "utc_time": 1774886105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.61, "utc_time": 1774886110000}, {"instrument": "AVGO", "mid_signal": -9408, "gamma_signal": 2701, "vega_signal": 678, "option_type": "P", "stock_price": 296.65, "utc_time": 1774886110000}, {"instrument": "AVGO", "mid_signal": -16528, "gamma_signal": 8903, "vega_signal": 3663, "option_type": "C", "stock_price": 296.77, "utc_time": 1774886115000}, {"instrument": "AVGO", "mid_signal": -2894, "gamma_signal": 98, "vega_signal": 4506, "option_type": "P", "stock_price": 296.65, "utc_time": 1774886115000}, {"instrument": "AVGO", "mid_signal": 10490, "gamma_signal": -2611, "vega_signal": 53357, "option_type": "C", "stock_price": 296.77, "utc_time": 1774886120000}, {"instrument": "AVGO", "mid_signal": -8763, "gamma_signal": 764, "vega_signal": 2345, "option_type": "P", "stock_price": 296.77, "utc_time": 1774886120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.54, "utc_time": 1774886125000}, {"instrument": "AVGO", "mid_signal": -43418, "gamma_signal": 3451, "vega_signal": 137754, "option_type": "P", "stock_price": 296.54, "utc_time": 1774886125000}, {"instrument": "AVGO", "mid_signal": -47285, "gamma_signal": -1845, "vega_signal": -16815, "option_type": "C", "stock_price": 296.48, "utc_time": 1774886130000}, {"instrument": "AVGO", "mid_signal": -218556, "gamma_signal": 35478, "vega_signal": 76238, "option_type": "P", "stock_price": 296.48, "utc_time": 1774886130000}, {"instrument": "AVGO", "mid_signal": -16756, "gamma_signal": -12033, "vega_signal": 58349, "option_type": "C", "stock_price": 296.48, "utc_time": 1774886135000}, {"instrument": "AVGO", "mid_signal": -9523, "gamma_signal": 682, "vega_signal": 3045, "option_type": "P", "stock_price": 296.48, "utc_time": 1774886135000}, {"instrument": "AVGO", "mid_signal": -35676, "gamma_signal": -7251, "vega_signal": -10603, "option_type": "C", "stock_price": 296.64, "utc_time": 1774886140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774886140000}, {"instrument": "AVGO", "mid_signal": 252, "gamma_signal": 578, "vega_signal": -862, "option_type": "C", "stock_price": 296.48, "utc_time": 1774886145000}, {"instrument": "AVGO", "mid_signal": -804404, "gamma_signal": 23701, "vega_signal": 515186, "option_type": "P", "stock_price": 296.64, "utc_time": 1774886145000}, {"instrument": "AVGO", "mid_signal": -14470, "gamma_signal": -785, "vega_signal": -18585, "option_type": "C", "stock_price": 296.56, "utc_time": 1774886150000}, {"instrument": "AVGO", "mid_signal": 816891, "gamma_signal": -223805, "vega_signal": -55845, "option_type": "P", "stock_price": 296.56, "utc_time": 1774886150000}, {"instrument": "AVGO", "mid_signal": -8905, "gamma_signal": -679, "vega_signal": -2850, "option_type": "C", "stock_price": 296.56, "utc_time": 1774886155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.56, "utc_time": 1774886155000}, {"instrument": "AVGO", "mid_signal": 68817, "gamma_signal": 13383, "vega_signal": 42405, "option_type": "C", "stock_price": 296.78, "utc_time": 1774886160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.78, "utc_time": 1774886160000}, {"instrument": "AVGO", "mid_signal": -3033, "gamma_signal": -171, "vega_signal": -4851, "option_type": "C", "stock_price": 296.78, "utc_time": 1774886165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.78, "utc_time": 1774886165000}, {"instrument": "AVGO", "mid_signal": 110270, "gamma_signal": 4506, "vega_signal": 49762, "option_type": "C", "stock_price": 296.78, "utc_time": 1774886170000}, {"instrument": "AVGO", "mid_signal": -272206, "gamma_signal": 8020, "vega_signal": 174336, "option_type": "P", "stock_price": 296.78, "utc_time": 1774886170000}, {"instrument": "AVGO", "mid_signal": -2424, "gamma_signal": -143, "vega_signal": -4050, "option_type": "C", "stock_price": 296.78, "utc_time": 1774886175000}, {"instrument": "AVGO", "mid_signal": -8976, "gamma_signal": 776, "vega_signal": 2368, "option_type": "P", "stock_price": 296.78, "utc_time": 1774886175000}, {"instrument": "AVGO", "mid_signal": -42828, "gamma_signal": -1062, "vega_signal": -23461, "option_type": "C", "stock_price": 296.61, "utc_time": 1774886180000}, {"instrument": "AVGO", "mid_signal": -51064, "gamma_signal": 13990, "vega_signal": 3491, "option_type": "P", "stock_price": 296.61, "utc_time": 1774886180000}, {"instrument": "AVGO", "mid_signal": -14795, "gamma_signal": -1073, "vega_signal": -4568, "option_type": "C", "stock_price": 296.69, "utc_time": 1774886185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.69, "utc_time": 1774886185000}, {"instrument": "AVGO", "mid_signal": -129399, "gamma_signal": -5291, "vega_signal": -58789, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886190000}, {"instrument": "AVGO", "mid_signal": 16640, "gamma_signal": -40, "vega_signal": -36373, "option_type": "P", "stock_price": 296.69, "utc_time": 1774886190000}, {"instrument": "AVGO", "mid_signal": -49444, "gamma_signal": -1421, "vega_signal": -68841, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886195000}, {"instrument": "AVGO", "mid_signal": -739, "gamma_signal": -110, "vega_signal": 2856, "option_type": "P", "stock_price": 296.5, "utc_time": 1774886195000}, {"instrument": "AVGO", "mid_signal": -49740, "gamma_signal": -11906, "vega_signal": -35949, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886200000}, {"instrument": "AVGO", "mid_signal": 1003549, "gamma_signal": -280851, "vega_signal": -104161, "option_type": "P", "stock_price": 296.5, "utc_time": 1774886200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886205000}, {"instrument": "AVGO", "mid_signal": -957, "gamma_signal": 393, "vega_signal": 172, "option_type": "P", "stock_price": 296.5, "utc_time": 1774886205000}, {"instrument": "AVGO", "mid_signal": -2114, "gamma_signal": -606, "vega_signal": 19682, "option_type": "C", "stock_price": 296.55, "utc_time": 1774886210000}, {"instrument": "AVGO", "mid_signal": -76841, "gamma_signal": 2355, "vega_signal": 31567, "option_type": "P", "stock_price": 296.55, "utc_time": 1774886210000}, {"instrument": "AVGO", "mid_signal": -19042, "gamma_signal": -2874, "vega_signal": -36407, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886215000}, {"instrument": "AVGO", "mid_signal": -1112966, "gamma_signal": 33798, "vega_signal": 714118, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886220000}, {"instrument": "AVGO", "mid_signal": -9720, "gamma_signal": 4285, "vega_signal": 1534, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886220000}, {"instrument": "AVGO", "mid_signal": -22725, "gamma_signal": -1120, "vega_signal": -39382, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886225000}, {"instrument": "AVGO", "mid_signal": 23959, "gamma_signal": 5657, "vega_signal": 1465, "option_type": "C", "stock_price": 296.47, "utc_time": 1774886230000}, {"instrument": "AVGO", "mid_signal": 28341, "gamma_signal": -4362, "vega_signal": -5435, "option_type": "P", "stock_price": 296.47, "utc_time": 1774886230000}, {"instrument": "AVGO", "mid_signal": -13987, "gamma_signal": -2282, "vega_signal": -14170, "option_type": "C", "stock_price": 296.51, "utc_time": 1774886235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.51, "utc_time": 1774886235000}, {"instrument": "AVGO", "mid_signal": -57684, "gamma_signal": -7541, "vega_signal": -20179, "option_type": "C", "stock_price": 296.51, "utc_time": 1774886240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.51, "utc_time": 1774886240000}, {"instrument": "AVGO", "mid_signal": -11836, "gamma_signal": -1999, "vega_signal": -5830, "option_type": "C", "stock_price": 296.51, "utc_time": 1774886245000}, {"instrument": "AVGO", "mid_signal": -191606, "gamma_signal": 5296, "vega_signal": 128450, "option_type": "P", "stock_price": 296.51, "utc_time": 1774886245000}, {"instrument": "AVGO", "mid_signal": -30499, "gamma_signal": -301, "vega_signal": -17844, "option_type": "C", "stock_price": 296.51, "utc_time": 1774886250000}, {"instrument": "AVGO", "mid_signal": -10130, "gamma_signal": 61, "vega_signal": 4764, "option_type": "P", "stock_price": 296.51, "utc_time": 1774886250000}, {"instrument": "AVGO", "mid_signal": -5407, "gamma_signal": -651, "vega_signal": -2686, "option_type": "C", "stock_price": 296.51, "utc_time": 1774886255000}, {"instrument": "AVGO", "mid_signal": 17900, "gamma_signal": -3037, "vega_signal": -729, "option_type": "P", "stock_price": 296.51, "utc_time": 1774886255000}, {"instrument": "AVGO", "mid_signal": 162465, "gamma_signal": 7465, "vega_signal": 32421, "option_type": "C", "stock_price": 296.34, "utc_time": 1774886260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.51, "utc_time": 1774886260000}, {"instrument": "AVGO", "mid_signal": 6079, "gamma_signal": 2030, "vega_signal": 638, "option_type": "C", "stock_price": 296.34, "utc_time": 1774886265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.34, "utc_time": 1774886265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.43, "utc_time": 1774886270000}, {"instrument": "AVGO", "mid_signal": -24157, "gamma_signal": -252, "vega_signal": 17535, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886270000}, {"instrument": "AVGO", "mid_signal": -6809, "gamma_signal": 424, "vega_signal": -5656, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886275000}, {"instrument": "AVGO", "mid_signal": -146034, "gamma_signal": 14666, "vega_signal": 74484, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886275000}, {"instrument": "AVGO", "mid_signal": -2823, "gamma_signal": -140, "vega_signal": -3908, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886280000}, {"instrument": "AVGO", "mid_signal": -497293, "gamma_signal": 14732, "vega_signal": 317747, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886285000}, {"instrument": "AVGO", "mid_signal": -35490, "gamma_signal": 5801, "vega_signal": 1481, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886285000}, {"instrument": "AVGO", "mid_signal": -19258, "gamma_signal": -1701, "vega_signal": -4875, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886290000}, {"instrument": "AVGO", "mid_signal": -28039, "gamma_signal": 4268, "vega_signal": 12704, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886290000}, {"instrument": "AVGO", "mid_signal": 53507, "gamma_signal": 18100, "vega_signal": 4763, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886295000}, {"instrument": "AVGO", "mid_signal": 11083, "gamma_signal": -494, "vega_signal": -19835, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886295000}, {"instrument": "AVGO", "mid_signal": 11823, "gamma_signal": 2956, "vega_signal": 729, "option_type": "C", "stock_price": 296.47, "utc_time": 1774886300000}, {"instrument": "AVGO", "mid_signal": -44748, "gamma_signal": 2413, "vega_signal": 182, "option_type": "P", "stock_price": 296.47, "utc_time": 1774886300000}, {"instrument": "AVGO", "mid_signal": 11604, "gamma_signal": 614, "vega_signal": 22940, "option_type": "C", "stock_price": 296.49, "utc_time": 1774886305000}, {"instrument": "AVGO", "mid_signal": -25837, "gamma_signal": 2927, "vega_signal": 1437, "option_type": "P", "stock_price": 296.49, "utc_time": 1774886305000}, {"instrument": "AVGO", "mid_signal": 5947, "gamma_signal": 2012, "vega_signal": 529, "option_type": "C", "stock_price": 296.49, "utc_time": 1774886310000}, {"instrument": "AVGO", "mid_signal": 1026127, "gamma_signal": -281729, "vega_signal": -59869, "option_type": "P", "stock_price": 296.49, "utc_time": 1774886310000}, {"instrument": "AVGO", "mid_signal": 195792, "gamma_signal": 16650, "vega_signal": 103716, "option_type": "C", "stock_price": 296.67, "utc_time": 1774886315000}, {"instrument": "AVGO", "mid_signal": 578902, "gamma_signal": -38493, "vega_signal": -211339, "option_type": "P", "stock_price": 296.67, "utc_time": 1774886315000}, {"instrument": "AVGO", "mid_signal": 11831, "gamma_signal": 2958, "vega_signal": 729, "option_type": "C", "stock_price": 296.67, "utc_time": 1774886320000}, {"instrument": "AVGO", "mid_signal": 16091, "gamma_signal": -2382, "vega_signal": -11752, "option_type": "P", "stock_price": 296.67, "utc_time": 1774886320000}, {"instrument": "AVGO", "mid_signal": 151190, "gamma_signal": 9212, "vega_signal": 38557, "option_type": "C", "stock_price": 296.67, "utc_time": 1774886325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.67, "utc_time": 1774886325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.67, "utc_time": 1774886330000}, {"instrument": "AVGO", "mid_signal": -981, "gamma_signal": 23, "vega_signal": 3043, "option_type": "P", "stock_price": 296.67, "utc_time": 1774886330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.67, "utc_time": 1774886335000}, {"instrument": "AVGO", "mid_signal": -4397, "gamma_signal": 353, "vega_signal": 1027, "option_type": "P", "stock_price": 296.67, "utc_time": 1774886335000}, {"instrument": "AVGO", "mid_signal": -14222, "gamma_signal": -160, "vega_signal": -16433, "option_type": "C", "stock_price": 296.6, "utc_time": 1774886340000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -87, "option_type": "P", "stock_price": 296.6, "utc_time": 1774886340000}, {"instrument": "AVGO", "mid_signal": -2130, "gamma_signal": 581, "vega_signal": -21132, "option_type": "C", "stock_price": 296.6, "utc_time": 1774886345000}, {"instrument": "AVGO", "mid_signal": -30107, "gamma_signal": 5664, "vega_signal": -8816, "option_type": "P", "stock_price": 296.6, "utc_time": 1774886345000}, {"instrument": "AVGO", "mid_signal": -133893, "gamma_signal": -6433, "vega_signal": -26882, "option_type": "C", "stock_price": 296.53, "utc_time": 1774886350000}, {"instrument": "AVGO", "mid_signal": 15944, "gamma_signal": -104, "vega_signal": -29586, "option_type": "P", "stock_price": 296.6, "utc_time": 1774886350000}, {"instrument": "AVGO", "mid_signal": 8388, "gamma_signal": 4095, "vega_signal": -11663, "option_type": "C", "stock_price": 296.73, "utc_time": 1774886355000}, {"instrument": "AVGO", "mid_signal": 4962, "gamma_signal": -518, "vega_signal": -4103, "option_type": "P", "stock_price": 296.53, "utc_time": 1774886355000}, {"instrument": "AVGO", "mid_signal": -4040, "gamma_signal": -133, "vega_signal": -6839, "option_type": "C", "stock_price": 296.73, "utc_time": 1774886360000}, {"instrument": "AVGO", "mid_signal": 3238, "gamma_signal": -1601, "vega_signal": 683, "option_type": "P", "stock_price": 296.73, "utc_time": 1774886360000}, {"instrument": "AVGO", "mid_signal": 730, "gamma_signal": 53, "vega_signal": 1133, "option_type": "C", "stock_price": 296.73, "utc_time": 1774886365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.73, "utc_time": 1774886365000}, {"instrument": "AVGO", "mid_signal": 235863, "gamma_signal": 95085, "vega_signal": 9256, "option_type": "C", "stock_price": 296.56, "utc_time": 1774886370000}, {"instrument": "AVGO", "mid_signal": -16826, "gamma_signal": 7839, "vega_signal": 2150, "option_type": "P", "stock_price": 296.73, "utc_time": 1774886370000}, {"instrument": "AVGO", "mid_signal": -97158, "gamma_signal": -6043, "vega_signal": -76048, "option_type": "C", "stock_price": 296.46, "utc_time": 1774886375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.56, "utc_time": 1774886375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.46, "utc_time": 1774886380000}, {"instrument": "AVGO", "mid_signal": -9709, "gamma_signal": 681, "vega_signal": 2956, "option_type": "P", "stock_price": 296.46, "utc_time": 1774886380000}, {"instrument": "AVGO", "mid_signal": -6222, "gamma_signal": -275, "vega_signal": 1430, "option_type": "C", "stock_price": 296.46, "utc_time": 1774886385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.46, "utc_time": 1774886385000}, {"instrument": "AVGO", "mid_signal": 13342, "gamma_signal": 2149, "vega_signal": 18046, "option_type": "C", "stock_price": 296.53, "utc_time": 1774886390000}, {"instrument": "AVGO", "mid_signal": -10141, "gamma_signal": 2828, "vega_signal": 690, "option_type": "P", "stock_price": 296.46, "utc_time": 1774886390000}, {"instrument": "AVGO", "mid_signal": -2265, "gamma_signal": -1050, "vega_signal": -312, "option_type": "C", "stock_price": 296.53, "utc_time": 1774886395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.53, "utc_time": 1774886395000}, {"instrument": "AVGO", "mid_signal": -311244, "gamma_signal": -59330, "vega_signal": -44676, "option_type": "C", "stock_price": 296.64, "utc_time": 1774886400000}, {"instrument": "AVGO", "mid_signal": 10147, "gamma_signal": -2829, "vega_signal": -691, "option_type": "P", "stock_price": 296.64, "utc_time": 1774886400000}, {"instrument": "AVGO", "mid_signal": -17939, "gamma_signal": -293, "vega_signal": -28709, "option_type": "C", "stock_price": 296.64, "utc_time": 1774886405000}, {"instrument": "AVGO", "mid_signal": -35512, "gamma_signal": 6111, "vega_signal": 1455, "option_type": "P", "stock_price": 296.64, "utc_time": 1774886405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.64, "utc_time": 1774886410000}, {"instrument": "AVGO", "mid_signal": -4405, "gamma_signal": 1751, "vega_signal": 436, "option_type": "P", "stock_price": 296.54, "utc_time": 1774886410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.54, "utc_time": 1774886415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.54, "utc_time": 1774886415000}, {"instrument": "AVGO", "mid_signal": -3349, "gamma_signal": -392, "vega_signal": -1570, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886420000}, {"instrument": "AVGO", "mid_signal": -65257, "gamma_signal": 18719, "vega_signal": 4579, "option_type": "P", "stock_price": 296.5, "utc_time": 1774886420000}, {"instrument": "AVGO", "mid_signal": -7388, "gamma_signal": -3122, "vega_signal": 10872, "option_type": "C", "stock_price": 296.33, "utc_time": 1774886425000}, {"instrument": "AVGO", "mid_signal": -510350, "gamma_signal": 71136, "vega_signal": 204529, "option_type": "P", "stock_price": 296.33, "utc_time": 1774886425000}, {"instrument": "AVGO", "mid_signal": -259730, "gamma_signal": -28202, "vega_signal": -175566, "option_type": "C", "stock_price": 296.26, "utc_time": 1774886430000}, {"instrument": "AVGO", "mid_signal": -461096, "gamma_signal": 28703, "vega_signal": 261071, "option_type": "P", "stock_price": 296.27, "utc_time": 1774886430000}, {"instrument": "AVGO", "mid_signal": -23397, "gamma_signal": -9804, "vega_signal": -2694, "option_type": "C", "stock_price": 296.26, "utc_time": 1774886435000}, {"instrument": "AVGO", "mid_signal": -5620, "gamma_signal": 5413, "vega_signal": -11084, "option_type": "P", "stock_price": 296.26, "utc_time": 1774886435000}, {"instrument": "AVGO", "mid_signal": 5834, "gamma_signal": -4808, "vega_signal": 14192, "option_type": "C", "stock_price": 296.2, "utc_time": 1774886440000}, {"instrument": "AVGO", "mid_signal": 15505, "gamma_signal": -793, "vega_signal": -3255, "option_type": "P", "stock_price": 296.25, "utc_time": 1774886440000}, {"instrument": "AVGO", "mid_signal": -5199, "gamma_signal": -635, "vega_signal": -2605, "option_type": "C", "stock_price": 296.25, "utc_time": 1774886445000}, {"instrument": "AVGO", "mid_signal": -136833, "gamma_signal": 42620, "vega_signal": 22574, "option_type": "P", "stock_price": 296.25, "utc_time": 1774886445000}, {"instrument": "AVGO", "mid_signal": 7021, "gamma_signal": 614, "vega_signal": 2524, "option_type": "C", "stock_price": 296.25, "utc_time": 1774886450000}, {"instrument": "AVGO", "mid_signal": 9347, "gamma_signal": -2204, "vega_signal": -1249, "option_type": "P", "stock_price": 296.25, "utc_time": 1774886450000}, {"instrument": "AVGO", "mid_signal": 11428, "gamma_signal": 293, "vega_signal": 27219, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.25, "utc_time": 1774886455000}, {"instrument": "AVGO", "mid_signal": -14161, "gamma_signal": -356, "vega_signal": -7805, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886460000}, {"instrument": "AVGO", "mid_signal": 4212, "gamma_signal": -83, "vega_signal": -9254, "option_type": "P", "stock_price": 296.5, "utc_time": 1774886460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886465000}, {"instrument": "AVGO", "mid_signal": 6983, "gamma_signal": -2908, "vega_signal": 9524, "option_type": "P", "stock_price": 296.5, "utc_time": 1774886465000}, {"instrument": "AVGO", "mid_signal": -2141, "gamma_signal": -579, "vega_signal": 25837, "option_type": "C", "stock_price": 296.28, "utc_time": 1774886470000}, {"instrument": "AVGO", "mid_signal": -25480, "gamma_signal": 1227, "vega_signal": 254, "option_type": "P", "stock_price": 296.28, "utc_time": 1774886470000}, {"instrument": "AVGO", "mid_signal": 22103, "gamma_signal": 7775, "vega_signal": 12610, "option_type": "C", "stock_price": 296.27, "utc_time": 1774886475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.28, "utc_time": 1774886475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.27, "utc_time": 1774886480000}, {"instrument": "AVGO", "mid_signal": -59505, "gamma_signal": 1858, "vega_signal": 59632, "option_type": "P", "stock_price": 296.27, "utc_time": 1774886480000}, {"instrument": "AVGO", "mid_signal": 3173, "gamma_signal": -544, "vega_signal": 1840, "option_type": "C", "stock_price": 296.27, "utc_time": 1774886485000}, {"instrument": "AVGO", "mid_signal": -15584, "gamma_signal": 375, "vega_signal": 7795, "option_type": "P", "stock_price": 296.27, "utc_time": 1774886485000}, {"instrument": "AVGO", "mid_signal": 8265, "gamma_signal": 142, "vega_signal": 13821, "option_type": "C", "stock_price": 296.24, "utc_time": 1774886490000}, {"instrument": "AVGO", "mid_signal": -72279, "gamma_signal": 28294, "vega_signal": 6909, "option_type": "P", "stock_price": 296.24, "utc_time": 1774886490000}, {"instrument": "AVGO", "mid_signal": 59572, "gamma_signal": 6676, "vega_signal": 28269, "option_type": "C", "stock_price": 296.24, "utc_time": 1774886495000}, {"instrument": "AVGO", "mid_signal": 24735, "gamma_signal": -331, "vega_signal": -32112, "option_type": "P", "stock_price": 296.24, "utc_time": 1774886495000}, {"instrument": "AVGO", "mid_signal": -23235, "gamma_signal": -9191, "vega_signal": -786, "option_type": "C", "stock_price": 296.39, "utc_time": 1774886500000}, {"instrument": "AVGO", "mid_signal": 81023, "gamma_signal": -5134, "vega_signal": -21980, "option_type": "P", "stock_price": 296.39, "utc_time": 1774886500000}, {"instrument": "AVGO", "mid_signal": 13940, "gamma_signal": 265, "vega_signal": 25310, "option_type": "C", "stock_price": 296.33, "utc_time": 1774886505000}, {"instrument": "AVGO", "mid_signal": -6618, "gamma_signal": 99, "vega_signal": 7867, "option_type": "P", "stock_price": 296.33, "utc_time": 1774886505000}, {"instrument": "AVGO", "mid_signal": -19674, "gamma_signal": -1469, "vega_signal": -40507, "option_type": "C", "stock_price": 296.22, "utc_time": 1774886510000}, {"instrument": "AVGO", "mid_signal": 1991, "gamma_signal": -263, "vega_signal": -1011, "option_type": "P", "stock_price": 296.22, "utc_time": 1774886510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1774886515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774886515000}, {"instrument": "AVGO", "mid_signal": -37534, "gamma_signal": -1082, "vega_signal": -49337, "option_type": "C", "stock_price": 296.225, "utc_time": 1774886520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774886520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.225, "utc_time": 1774886525000}, {"instrument": "AVGO", "mid_signal": -80731, "gamma_signal": 14493, "vega_signal": 24185, "option_type": "P", "stock_price": 296.225, "utc_time": 1774886525000}, {"instrument": "AVGO", "mid_signal": -72081, "gamma_signal": -2854, "vega_signal": -15177, "option_type": "C", "stock_price": 296.2, "utc_time": 1774886530000}, {"instrument": "AVGO", "mid_signal": 20589, "gamma_signal": -6428, "vega_signal": -1635, "option_type": "P", "stock_price": 296.2, "utc_time": 1774886530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774886535000}, {"instrument": "AVGO", "mid_signal": -368514, "gamma_signal": 109155, "vega_signal": -27210, "option_type": "P", "stock_price": 296.2, "utc_time": 1774886535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774886540000}, {"instrument": "AVGO", "mid_signal": -16104, "gamma_signal": 8647, "vega_signal": -9366, "option_type": "P", "stock_price": 296.2, "utc_time": 1774886540000}, {"instrument": "AVGO", "mid_signal": -8103, "gamma_signal": -174, "vega_signal": -11246, "option_type": "C", "stock_price": 296.13, "utc_time": 1774886545000}, {"instrument": "AVGO", "mid_signal": -53264, "gamma_signal": 4344, "vega_signal": 31226, "option_type": "P", "stock_price": 296.13, "utc_time": 1774886545000}, {"instrument": "AVGO", "mid_signal": -349791, "gamma_signal": -4536, "vega_signal": -447514, "option_type": "C", "stock_price": 295.82, "utc_time": 1774886550000}, {"instrument": "AVGO", "mid_signal": -197714, "gamma_signal": 17696, "vega_signal": 88450, "option_type": "P", "stock_price": 295.82, "utc_time": 1774886550000}, {"instrument": "AVGO", "mid_signal": 531, "gamma_signal": 7976, "vega_signal": -2820, "option_type": "C", "stock_price": 295.82, "utc_time": 1774886555000}, {"instrument": "AVGO", "mid_signal": -264866, "gamma_signal": 18675, "vega_signal": 53419, "option_type": "P", "stock_price": 295.82, "utc_time": 1774886555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774886560000}, {"instrument": "AVGO", "mid_signal": -77954, "gamma_signal": 2689, "vega_signal": 27632, "option_type": "P", "stock_price": 295.87, "utc_time": 1774886560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1774886565000}, {"instrument": "AVGO", "mid_signal": 60522, "gamma_signal": -14962, "vega_signal": -3613, "option_type": "P", "stock_price": 295.76, "utc_time": 1774886565000}, {"instrument": "AVGO", "mid_signal": 29628, "gamma_signal": -14295, "vega_signal": 132527, "option_type": "C", "stock_price": 295.81, "utc_time": 1774886570000}, {"instrument": "AVGO", "mid_signal": 20961, "gamma_signal": -2409, "vega_signal": -9654, "option_type": "P", "stock_price": 295.81, "utc_time": 1774886570000}, {"instrument": "AVGO", "mid_signal": -46049, "gamma_signal": -13341, "vega_signal": 1362, "option_type": "C", "stock_price": 295.69, "utc_time": 1774886575000}, {"instrument": "AVGO", "mid_signal": -185853, "gamma_signal": 18008, "vega_signal": 37457, "option_type": "P", "stock_price": 295.64, "utc_time": 1774886575000}, {"instrument": "AVGO", "mid_signal": -5680, "gamma_signal": -77, "vega_signal": -17698, "option_type": "C", "stock_price": 295.63, "utc_time": 1774886580000}, {"instrument": "AVGO", "mid_signal": 147917, "gamma_signal": -55351, "vega_signal": -13548, "option_type": "P", "stock_price": 295.63, "utc_time": 1774886580000}, {"instrument": "AVGO", "mid_signal": -55334, "gamma_signal": -10934, "vega_signal": -46687, "option_type": "C", "stock_price": 295.63, "utc_time": 1774886585000}, {"instrument": "AVGO", "mid_signal": -7601, "gamma_signal": 850, "vega_signal": 16072, "option_type": "P", "stock_price": 295.63, "utc_time": 1774886585000}, {"instrument": "AVGO", "mid_signal": -10161, "gamma_signal": -2713, "vega_signal": -684, "option_type": "C", "stock_price": 295.65, "utc_time": 1774886590000}, {"instrument": "AVGO", "mid_signal": -18671, "gamma_signal": 3904, "vega_signal": 945, "option_type": "P", "stock_price": 295.68, "utc_time": 1774886590000}, {"instrument": "AVGO", "mid_signal": 94319, "gamma_signal": 35040, "vega_signal": 23762, "option_type": "C", "stock_price": 295.77, "utc_time": 1774886595000}, {"instrument": "AVGO", "mid_signal": 14441, "gamma_signal": -614, "vega_signal": -58583, "option_type": "P", "stock_price": 295.68, "utc_time": 1774886595000}, {"instrument": "AVGO", "mid_signal": 74416, "gamma_signal": 5083, "vega_signal": 29714, "option_type": "C", "stock_price": 295.77, "utc_time": 1774886600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1774886600000}, {"instrument": "AVGO", "mid_signal": 14263, "gamma_signal": -607, "vega_signal": 27143, "option_type": "C", "stock_price": 295.61, "utc_time": 1774886605000}, {"instrument": "AVGO", "mid_signal": 18900, "gamma_signal": 8647, "vega_signal": -8568, "option_type": "P", "stock_price": 295.66, "utc_time": 1774886605000}, {"instrument": "AVGO", "mid_signal": 581420, "gamma_signal": 12205, "vega_signal": 199557, "option_type": "C", "stock_price": 295.65, "utc_time": 1774886610000}, {"instrument": "AVGO", "mid_signal": 23418, "gamma_signal": -10352, "vega_signal": -2743, "option_type": "P", "stock_price": 295.65, "utc_time": 1774886610000}, {"instrument": "AVGO", "mid_signal": 356722, "gamma_signal": 11001, "vega_signal": 111764, "option_type": "C", "stock_price": 295.68, "utc_time": 1774886615000}, {"instrument": "AVGO", "mid_signal": -17014, "gamma_signal": 3584, "vega_signal": 2721, "option_type": "P", "stock_price": 295.65, "utc_time": 1774886615000}, {"instrument": "AVGO", "mid_signal": -60536, "gamma_signal": -8576, "vega_signal": -25772, "option_type": "C", "stock_price": 295.77, "utc_time": 1774886620000}, {"instrument": "AVGO", "mid_signal": 16578, "gamma_signal": -6235, "vega_signal": -1498, "option_type": "P", "stock_price": 295.68, "utc_time": 1774886620000}, {"instrument": "AVGO", "mid_signal": -152, "gamma_signal": -22, "vega_signal": -121, "option_type": "C", "stock_price": 295.85, "utc_time": 1774886625000}, {"instrument": "AVGO", "mid_signal": -98300, "gamma_signal": 2189, "vega_signal": 19683, "option_type": "P", "stock_price": 295.85, "utc_time": 1774886625000}, {"instrument": "AVGO", "mid_signal": 27903, "gamma_signal": 710, "vega_signal": 15534, "option_type": "C", "stock_price": 295.85, "utc_time": 1774886630000}, {"instrument": "AVGO", "mid_signal": 14801, "gamma_signal": -369, "vega_signal": -7787, "option_type": "P", "stock_price": 295.85, "utc_time": 1774886630000}, {"instrument": "AVGO", "mid_signal": 1098, "gamma_signal": 156, "vega_signal": 660, "option_type": "C", "stock_price": 295.76, "utc_time": 1774886635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.76, "utc_time": 1774886635000}, {"instrument": "AVGO", "mid_signal": 17573, "gamma_signal": -384, "vega_signal": 7411, "option_type": "C", "stock_price": 295.805, "utc_time": 1774886640000}, {"instrument": "AVGO", "mid_signal": -7413, "gamma_signal": 733, "vega_signal": 2143, "option_type": "P", "stock_price": 295.805, "utc_time": 1774886640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.805, "utc_time": 1774886645000}, {"instrument": "AVGO", "mid_signal": 56511, "gamma_signal": -6901, "vega_signal": -1746, "option_type": "P", "stock_price": 295.805, "utc_time": 1774886645000}, {"instrument": "AVGO", "mid_signal": 56349, "gamma_signal": 4033, "vega_signal": 10462, "option_type": "C", "stock_price": 295.805, "utc_time": 1774886650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.805, "utc_time": 1774886650000}, {"instrument": "AVGO", "mid_signal": 22704, "gamma_signal": 2002, "vega_signal": 567, "option_type": "C", "stock_price": 295.805, "utc_time": 1774886655000}, {"instrument": "AVGO", "mid_signal": 74827, "gamma_signal": -17798, "vega_signal": -4354, "option_type": "P", "stock_price": 295.805, "utc_time": 1774886655000}, {"instrument": "AVGO", "mid_signal": 3668, "gamma_signal": -48044, "vega_signal": 58351, "option_type": "C", "stock_price": 295.805, "utc_time": 1774886660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.805, "utc_time": 1774886660000}, {"instrument": "AVGO", "mid_signal": 52796, "gamma_signal": 25258, "vega_signal": -12707, "option_type": "C", "stock_price": 295.805, "utc_time": 1774886665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.805, "utc_time": 1774886665000}, {"instrument": "AVGO", "mid_signal": 2431, "gamma_signal": 150, "vega_signal": 4347, "option_type": "C", "stock_price": 295.95, "utc_time": 1774886670000}, {"instrument": "AVGO", "mid_signal": -2068, "gamma_signal": 213, "vega_signal": 1093, "option_type": "P", "stock_price": 295.95, "utc_time": 1774886670000}, {"instrument": "AVGO", "mid_signal": -89553, "gamma_signal": -1329, "vega_signal": -74504, "option_type": "C", "stock_price": 295.95, "utc_time": 1774886675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774886675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1774886680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774886680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1774886685000}, {"instrument": "AVGO", "mid_signal": 10857, "gamma_signal": 744, "vega_signal": -83846, "option_type": "P", "stock_price": 295.95, "utc_time": 1774886685000}, {"instrument": "AVGO", "mid_signal": -293515, "gamma_signal": -94622, "vega_signal": -49985, "option_type": "C", "stock_price": 295.71, "utc_time": 1774886690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774886690000}, {"instrument": "AVGO", "mid_signal": -32161, "gamma_signal": -17773, "vega_signal": -16546, "option_type": "C", "stock_price": 295.71, "utc_time": 1774886695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1774886695000}, {"instrument": "AVGO", "mid_signal": 8923, "gamma_signal": -182, "vega_signal": 19777, "option_type": "C", "stock_price": 295.81, "utc_time": 1774886700000}, {"instrument": "AVGO", "mid_signal": -4233, "gamma_signal": 227, "vega_signal": 3458, "option_type": "P", "stock_price": 295.81, "utc_time": 1774886700000}, {"instrument": "AVGO", "mid_signal": 7152, "gamma_signal": 72, "vega_signal": 24404, "option_type": "C", "stock_price": 295.77, "utc_time": 1774886705000}, {"instrument": "AVGO", "mid_signal": -11816, "gamma_signal": 3031, "vega_signal": 715, "option_type": "P", "stock_price": 295.81, "utc_time": 1774886705000}, {"instrument": "AVGO", "mid_signal": 51318, "gamma_signal": 15004, "vega_signal": 4708, "option_type": "C", "stock_price": 295.95, "utc_time": 1774886710000}, {"instrument": "AVGO", "mid_signal": 3131, "gamma_signal": -71, "vega_signal": -8853, "option_type": "P", "stock_price": 295.95, "utc_time": 1774886710000}, {"instrument": "AVGO", "mid_signal": -6351, "gamma_signal": 41, "vega_signal": -19443, "option_type": "C", "stock_price": 295.95, "utc_time": 1774886715000}, {"instrument": "AVGO", "mid_signal": 1981, "gamma_signal": -956, "vega_signal": -240, "option_type": "P", "stock_price": 295.95, "utc_time": 1774886715000}, {"instrument": "AVGO", "mid_signal": 89090, "gamma_signal": 713, "vega_signal": 300427, "option_type": "C", "stock_price": 295.95, "utc_time": 1774886720000}, {"instrument": "AVGO", "mid_signal": 38803, "gamma_signal": -592, "vega_signal": -55237, "option_type": "P", "stock_price": 296, "utc_time": 1774886720000}, {"instrument": "AVGO", "mid_signal": -916, "gamma_signal": 3888, "vega_signal": -6560, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886725000}, {"instrument": "AVGO", "mid_signal": 5415, "gamma_signal": -2039, "vega_signal": -491, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886725000}, {"instrument": "AVGO", "mid_signal": 5981, "gamma_signal": 768, "vega_signal": 3141, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886730000}, {"instrument": "AVGO", "mid_signal": -20497, "gamma_signal": -1529, "vega_signal": -13263, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886735000}, {"instrument": "AVGO", "mid_signal": -159462, "gamma_signal": -2599, "vega_signal": -103256, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886740000}, {"instrument": "AVGO", "mid_signal": 244, "gamma_signal": -38, "vega_signal": -152, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886745000}, {"instrument": "AVGO", "mid_signal": 41985, "gamma_signal": -951, "vega_signal": -50774, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886745000}, {"instrument": "AVGO", "mid_signal": -53359, "gamma_signal": -1471, "vega_signal": -138146, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886750000}, {"instrument": "AVGO", "mid_signal": -17207, "gamma_signal": 1119, "vega_signal": 11890, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886750000}, {"instrument": "AVGO", "mid_signal": -47049, "gamma_signal": -1706, "vega_signal": -88143, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886755000}, {"instrument": "AVGO", "mid_signal": -13166, "gamma_signal": -410, "vega_signal": -16178, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886760000}, {"instrument": "AVGO", "mid_signal": 962, "gamma_signal": 206, "vega_signal": -95, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886765000}, {"instrument": "AVGO", "mid_signal": 10786, "gamma_signal": 2915, "vega_signal": -5413, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886765000}, {"instrument": "AVGO", "mid_signal": 5841, "gamma_signal": 120, "vega_signal": 11391, "option_type": "C", "stock_price": 295.74, "utc_time": 1774886770000}, {"instrument": "AVGO", "mid_signal": 100174, "gamma_signal": -14607, "vega_signal": -3314, "option_type": "P", "stock_price": 295.74, "utc_time": 1774886770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1774886775000}, {"instrument": "AVGO", "mid_signal": 14050, "gamma_signal": -4073, "vega_signal": -1064, "option_type": "P", "stock_price": 295.74, "utc_time": 1774886775000}, {"instrument": "AVGO", "mid_signal": -8642, "gamma_signal": -3429, "vega_signal": -576, "option_type": "C", "stock_price": 295.74, "utc_time": 1774886780000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -222, "option_type": "P", "stock_price": 295.74, "utc_time": 1774886780000}, {"instrument": "AVGO", "mid_signal": 8556, "gamma_signal": -3910, "vega_signal": 12355, "option_type": "C", "stock_price": 295.74, "utc_time": 1774886785000}, {"instrument": "AVGO", "mid_signal": -17877, "gamma_signal": 790, "vega_signal": 3137, "option_type": "P", "stock_price": 295.74, "utc_time": 1774886785000}, {"instrument": "AVGO", "mid_signal": 89390, "gamma_signal": 2487, "vega_signal": 140636, "option_type": "C", "stock_price": 295.78, "utc_time": 1774886790000}, {"instrument": "AVGO", "mid_signal": 12750, "gamma_signal": 2888, "vega_signal": -31334, "option_type": "P", "stock_price": 295.75, "utc_time": 1774886790000}, {"instrument": "AVGO", "mid_signal": -49254, "gamma_signal": -2809, "vega_signal": 41391, "option_type": "C", "stock_price": 295.78, "utc_time": 1774886795000}, {"instrument": "AVGO", "mid_signal": 2295, "gamma_signal": -155, "vega_signal": -2014, "option_type": "P", "stock_price": 295.78, "utc_time": 1774886795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1774886800000}, {"instrument": "AVGO", "mid_signal": 97582, "gamma_signal": -13914, "vega_signal": -3379, "option_type": "P", "stock_price": 295.78, "utc_time": 1774886800000}, {"instrument": "AVGO", "mid_signal": 17385, "gamma_signal": 1094, "vega_signal": 36689, "option_type": "C", "stock_price": 295.78, "utc_time": 1774886805000}, {"instrument": "AVGO", "mid_signal": -130, "gamma_signal": 3, "vega_signal": 568, "option_type": "P", "stock_price": 295.78, "utc_time": 1774886805000}, {"instrument": "AVGO", "mid_signal": -14164, "gamma_signal": -1143, "vega_signal": -7206, "option_type": "C", "stock_price": 295.78, "utc_time": 1774886810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1774886810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1774886815000}, {"instrument": "AVGO", "mid_signal": -120431, "gamma_signal": 3466, "vega_signal": 75759, "option_type": "P", "stock_price": 295.78, "utc_time": 1774886815000}, {"instrument": "AVGO", "mid_signal": -88862, "gamma_signal": -36537, "vega_signal": -3704, "option_type": "C", "stock_price": 295.68, "utc_time": 1774886820000}, {"instrument": "AVGO", "mid_signal": 27669, "gamma_signal": -10358, "vega_signal": -2478, "option_type": "P", "stock_price": 295.68, "utc_time": 1774886820000}, {"instrument": "AVGO", "mid_signal": 2093, "gamma_signal": 279, "vega_signal": 2151, "option_type": "C", "stock_price": 295.63, "utc_time": 1774886825000}, {"instrument": "AVGO", "mid_signal": -57896, "gamma_signal": 20218, "vega_signal": 12787, "option_type": "P", "stock_price": 295.63, "utc_time": 1774886825000}, {"instrument": "AVGO", "mid_signal": 1539, "gamma_signal": -137, "vega_signal": 1969, "option_type": "C", "stock_price": 295.54, "utc_time": 1774886830000}, {"instrument": "AVGO", "mid_signal": 25467, "gamma_signal": -1904, "vega_signal": -8320, "option_type": "P", "stock_price": 295.54, "utc_time": 1774886830000}, {"instrument": "AVGO", "mid_signal": 2080, "gamma_signal": 1602, "vega_signal": -3909, "option_type": "C", "stock_price": 295.52, "utc_time": 1774886835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1774886835000}, {"instrument": "AVGO", "mid_signal": -174694, "gamma_signal": -21369, "vega_signal": -86737, "option_type": "C", "stock_price": 295.48, "utc_time": 1774886840000}, {"instrument": "AVGO", "mid_signal": -140949, "gamma_signal": 4961, "vega_signal": 83342, "option_type": "P", "stock_price": 295.48, "utc_time": 1774886840000}, {"instrument": "AVGO", "mid_signal": -40441, "gamma_signal": -3556, "vega_signal": -37991, "option_type": "C", "stock_price": 295.46, "utc_time": 1774886845000}, {"instrument": "AVGO", "mid_signal": -49861, "gamma_signal": 9563, "vega_signal": 5984, "option_type": "P", "stock_price": 295.46, "utc_time": 1774886845000}, {"instrument": "AVGO", "mid_signal": -2602, "gamma_signal": -886, "vega_signal": -202, "option_type": "C", "stock_price": 295.38, "utc_time": 1774886850000}, {"instrument": "AVGO", "mid_signal": -38907, "gamma_signal": 7568, "vega_signal": 8696, "option_type": "P", "stock_price": 295.38, "utc_time": 1774886850000}, {"instrument": "AVGO", "mid_signal": 1798, "gamma_signal": 259, "vega_signal": 506, "option_type": "C", "stock_price": 295.38, "utc_time": 1774886855000}, {"instrument": "AVGO", "mid_signal": -273853, "gamma_signal": 19178, "vega_signal": 53442, "option_type": "P", "stock_price": 295.38, "utc_time": 1774886855000}, {"instrument": "AVGO", "mid_signal": 22799, "gamma_signal": 2044, "vega_signal": 25804, "option_type": "C", "stock_price": 295.38, "utc_time": 1774886860000}, {"instrument": "AVGO", "mid_signal": -24979, "gamma_signal": 9485, "vega_signal": 2207, "option_type": "P", "stock_price": 295.38, "utc_time": 1774886860000}, {"instrument": "AVGO", "mid_signal": 717, "gamma_signal": 129, "vega_signal": 423, "option_type": "C", "stock_price": 295.38, "utc_time": 1774886865000}, {"instrument": "AVGO", "mid_signal": -2416, "gamma_signal": 1192, "vega_signal": 292, "option_type": "P", "stock_price": 295.38, "utc_time": 1774886865000}, {"instrument": "AVGO", "mid_signal": -176575, "gamma_signal": -73711, "vega_signal": -21714, "option_type": "C", "stock_price": 295.2, "utc_time": 1774886870000}, {"instrument": "AVGO", "mid_signal": 58118, "gamma_signal": 22395, "vega_signal": -79145, "option_type": "P", "stock_price": 295.2, "utc_time": 1774886870000}, {"instrument": "AVGO", "mid_signal": -475549, "gamma_signal": -6364, "vega_signal": -607921, "option_type": "C", "stock_price": 295.19, "utc_time": 1774886875000}, {"instrument": "AVGO", "mid_signal": -45616, "gamma_signal": 1127, "vega_signal": 21127, "option_type": "P", "stock_price": 295.19, "utc_time": 1774886875000}, {"instrument": "AVGO", "mid_signal": -132717, "gamma_signal": -125, "vega_signal": -85042, "option_type": "C", "stock_price": 295, "utc_time": 1774886880000}, {"instrument": "AVGO", "mid_signal": -211995, "gamma_signal": 24533, "vega_signal": 50205, "option_type": "P", "stock_price": 295, "utc_time": 1774886880000}, {"instrument": "AVGO", "mid_signal": -8351, "gamma_signal": -83, "vega_signal": -15402, "option_type": "C", "stock_price": 295, "utc_time": 1774886885000}, {"instrument": "AVGO", "mid_signal": 66539, "gamma_signal": -13343, "vega_signal": -15042, "option_type": "P", "stock_price": 295, "utc_time": 1774886885000}, {"instrument": "AVGO", "mid_signal": -72721, "gamma_signal": -23888, "vega_signal": -26263, "option_type": "C", "stock_price": 295.13, "utc_time": 1774886890000}, {"instrument": "AVGO", "mid_signal": 7141, "gamma_signal": 335, "vega_signal": -2118, "option_type": "P", "stock_price": 295.13, "utc_time": 1774886890000}, {"instrument": "AVGO", "mid_signal": -3671, "gamma_signal": -373, "vega_signal": -2812, "option_type": "C", "stock_price": 295.2, "utc_time": 1774886895000}, {"instrument": "AVGO", "mid_signal": 61130, "gamma_signal": -6162, "vega_signal": -31340, "option_type": "P", "stock_price": 295.2, "utc_time": 1774886895000}, {"instrument": "AVGO", "mid_signal": -2717, "gamma_signal": -299, "vega_signal": -2357, "option_type": "C", "stock_price": 295.11, "utc_time": 1774886900000}, {"instrument": "AVGO", "mid_signal": -13511, "gamma_signal": 3279, "vega_signal": 727, "option_type": "P", "stock_price": 295.03, "utc_time": 1774886900000}, {"instrument": "AVGO", "mid_signal": -21902, "gamma_signal": -44, "vega_signal": -37900, "option_type": "C", "stock_price": 295.06, "utc_time": 1774886905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1774886905000}, {"instrument": "AVGO", "mid_signal": 27595, "gamma_signal": 703, "vega_signal": 15462, "option_type": "C", "stock_price": 295.11, "utc_time": 1774886910000}, {"instrument": "AVGO", "mid_signal": -4890, "gamma_signal": 439, "vega_signal": 2019, "option_type": "P", "stock_price": 295.11, "utc_time": 1774886910000}, {"instrument": "AVGO", "mid_signal": 75699, "gamma_signal": 2726, "vega_signal": 46095, "option_type": "C", "stock_price": 295.11, "utc_time": 1774886915000}, {"instrument": "AVGO", "mid_signal": 37544, "gamma_signal": -14289, "vega_signal": -3208, "option_type": "P", "stock_price": 295.11, "utc_time": 1774886915000}, {"instrument": "AVGO", "mid_signal": -9594, "gamma_signal": -2236, "vega_signal": 5869, "option_type": "C", "stock_price": 295.11, "utc_time": 1774886920000}, {"instrument": "AVGO", "mid_signal": 1842, "gamma_signal": -87, "vega_signal": -2387, "option_type": "P", "stock_price": 295.11, "utc_time": 1774886920000}, {"instrument": "AVGO", "mid_signal": -89885, "gamma_signal": -3982, "vega_signal": -60076, "option_type": "C", "stock_price": 295.11, "utc_time": 1774886925000}, {"instrument": "AVGO", "mid_signal": 4025, "gamma_signal": -4994, "vega_signal": 13648, "option_type": "P", "stock_price": 295.11, "utc_time": 1774886925000}, {"instrument": "AVGO", "mid_signal": -25545, "gamma_signal": -3016, "vega_signal": -28458, "option_type": "C", "stock_price": 295.19, "utc_time": 1774886930000}, {"instrument": "AVGO", "mid_signal": -31293, "gamma_signal": 8381, "vega_signal": -845, "option_type": "P", "stock_price": 295.19, "utc_time": 1774886930000}, {"instrument": "AVGO", "mid_signal": -22980, "gamma_signal": -1087, "vega_signal": -18209, "option_type": "C", "stock_price": 295.19, "utc_time": 1774886935000}, {"instrument": "AVGO", "mid_signal": -26676, "gamma_signal": 1667, "vega_signal": 7030, "option_type": "P", "stock_price": 295.19, "utc_time": 1774886935000}, {"instrument": "AVGO", "mid_signal": 53450, "gamma_signal": 10382, "vega_signal": 17815, "option_type": "C", "stock_price": 295.32, "utc_time": 1774886940000}, {"instrument": "AVGO", "mid_signal": -1719, "gamma_signal": 2680, "vega_signal": -6850, "option_type": "P", "stock_price": 295.25, "utc_time": 1774886940000}, {"instrument": "AVGO", "mid_signal": 3107, "gamma_signal": 377, "vega_signal": 1678, "option_type": "C", "stock_price": 295.34, "utc_time": 1774886945000}, {"instrument": "AVGO", "mid_signal": 25998, "gamma_signal": -906, "vega_signal": -12028, "option_type": "P", "stock_price": 295.34, "utc_time": 1774886945000}, {"instrument": "AVGO", "mid_signal": -41521, "gamma_signal": -3415, "vega_signal": -27315, "option_type": "C", "stock_price": 295, "utc_time": 1774886950000}, {"instrument": "AVGO", "mid_signal": -57299, "gamma_signal": 6781, "vega_signal": 11934, "option_type": "P", "stock_price": 295, "utc_time": 1774886950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1774886955000}, {"instrument": "AVGO", "mid_signal": 59927, "gamma_signal": -4338, "vega_signal": -19378, "option_type": "P", "stock_price": 295.04, "utc_time": 1774886955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1774886960000}, {"instrument": "AVGO", "mid_signal": -141, "gamma_signal": 68, "vega_signal": 25, "option_type": "P", "stock_price": 295.04, "utc_time": 1774886960000}, {"instrument": "AVGO", "mid_signal": -19329, "gamma_signal": -4601, "vega_signal": -11628, "option_type": "C", "stock_price": 294.88, "utc_time": 1774886965000}, {"instrument": "AVGO", "mid_signal": -327473, "gamma_signal": 65682, "vega_signal": 22465, "option_type": "P", "stock_price": 294.85, "utc_time": 1774886965000}, {"instrument": "AVGO", "mid_signal": -41373, "gamma_signal": 3690, "vega_signal": -31132, "option_type": "C", "stock_price": 294.88, "utc_time": 1774886970000}, {"instrument": "AVGO", "mid_signal": -14805, "gamma_signal": 3122, "vega_signal": 1269, "option_type": "P", "stock_price": 294.88, "utc_time": 1774886970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.88, "utc_time": 1774886975000}, {"instrument": "AVGO", "mid_signal": 10557, "gamma_signal": -702, "vega_signal": -3025, "option_type": "P", "stock_price": 294.88, "utc_time": 1774886975000}, {"instrument": "AVGO", "mid_signal": -90496, "gamma_signal": -3394, "vega_signal": -54310, "option_type": "C", "stock_price": 294.95, "utc_time": 1774886980000}, {"instrument": "AVGO", "mid_signal": -80921, "gamma_signal": 26167, "vega_signal": 12073, "option_type": "P", "stock_price": 294.95, "utc_time": 1774886980000}, {"instrument": "AVGO", "mid_signal": -20506, "gamma_signal": -8349, "vega_signal": -2159, "option_type": "C", "stock_price": 295.11, "utc_time": 1774886985000}, {"instrument": "AVGO", "mid_signal": -59651, "gamma_signal": 4132, "vega_signal": 17213, "option_type": "P", "stock_price": 295.11, "utc_time": 1774886985000}, {"instrument": "AVGO", "mid_signal": -59401, "gamma_signal": -1642, "vega_signal": -51886, "option_type": "C", "stock_price": 295.11, "utc_time": 1774886990000}, {"instrument": "AVGO", "mid_signal": -50659, "gamma_signal": 7354, "vega_signal": 13261, "option_type": "P", "stock_price": 295.11, "utc_time": 1774886990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1774886995000}, {"instrument": "AVGO", "mid_signal": -13900, "gamma_signal": 1509, "vega_signal": 7963, "option_type": "P", "stock_price": 295.11, "utc_time": 1774886995000}, {"instrument": "AVGO", "mid_signal": -98396, "gamma_signal": -1333, "vega_signal": -197560, "option_type": "C", "stock_price": 294.81, "utc_time": 1774887000000}, {"instrument": "AVGO", "mid_signal": 36227, "gamma_signal": -12478, "vega_signal": 1197, "option_type": "P", "stock_price": 294.81, "utc_time": 1774887000000}, {"instrument": "AVGO", "mid_signal": -295, "gamma_signal": 599, "vega_signal": -1443, "option_type": "C", "stock_price": 294.82, "utc_time": 1774887005000}, {"instrument": "AVGO", "mid_signal": 6630, "gamma_signal": -530, "vega_signal": -884, "option_type": "P", "stock_price": 294.82, "utc_time": 1774887005000}, {"instrument": "AVGO", "mid_signal": -35466, "gamma_signal": -197, "vega_signal": -51360, "option_type": "C", "stock_price": 294.75, "utc_time": 1774887010000}, {"instrument": "AVGO", "mid_signal": -18040, "gamma_signal": 437, "vega_signal": 7477, "option_type": "P", "stock_price": 294.78, "utc_time": 1774887010000}, {"instrument": "AVGO", "mid_signal": 2178, "gamma_signal": -965, "vega_signal": 4750, "option_type": "C", "stock_price": 294.95, "utc_time": 1774887015000}, {"instrument": "AVGO", "mid_signal": 17419, "gamma_signal": -2561, "vega_signal": -24101, "option_type": "P", "stock_price": 294.91, "utc_time": 1774887015000}, {"instrument": "AVGO", "mid_signal": -2743, "gamma_signal": 726, "vega_signal": -81920, "option_type": "C", "stock_price": 294.91, "utc_time": 1774887020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1774887020000}, {"instrument": "AVGO", "mid_signal": 174790, "gamma_signal": 18571, "vega_signal": 102560, "option_type": "C", "stock_price": 295.22, "utc_time": 1774887025000}, {"instrument": "AVGO", "mid_signal": -7231, "gamma_signal": 23580, "vega_signal": -117025, "option_type": "P", "stock_price": 295.22, "utc_time": 1774887025000}, {"instrument": "AVGO", "mid_signal": -26774, "gamma_signal": -2291, "vega_signal": -22160, "option_type": "C", "stock_price": 295.17, "utc_time": 1774887030000}, {"instrument": "AVGO", "mid_signal": 39119, "gamma_signal": -11816, "vega_signal": 7562, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887030000}, {"instrument": "AVGO", "mid_signal": -7188, "gamma_signal": -387, "vega_signal": -7848, "option_type": "C", "stock_price": 295.2, "utc_time": 1774887035000}, {"instrument": "AVGO", "mid_signal": 4340, "gamma_signal": -180, "vega_signal": -4467, "option_type": "P", "stock_price": 295.2, "utc_time": 1774887035000}, {"instrument": "AVGO", "mid_signal": -105048, "gamma_signal": -2786, "vega_signal": -283107, "option_type": "C", "stock_price": 295.2, "utc_time": 1774887040000}, {"instrument": "AVGO", "mid_signal": -1259, "gamma_signal": 83, "vega_signal": 939, "option_type": "P", "stock_price": 295.2, "utc_time": 1774887040000}, {"instrument": "AVGO", "mid_signal": 456, "gamma_signal": 34, "vega_signal": 755, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887045000}, {"instrument": "AVGO", "mid_signal": 14297, "gamma_signal": -772, "vega_signal": -3231, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887045000}, {"instrument": "AVGO", "mid_signal": -142, "gamma_signal": -20, "vega_signal": -113, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887050000}, {"instrument": "AVGO", "mid_signal": -237790, "gamma_signal": 8788, "vega_signal": 117916, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887050000}, {"instrument": "AVGO", "mid_signal": 84889, "gamma_signal": 32603, "vega_signal": 18036, "option_type": "C", "stock_price": 294.94, "utc_time": 1774887055000}, {"instrument": "AVGO", "mid_signal": -14067, "gamma_signal": 3007, "vega_signal": 724, "option_type": "P", "stock_price": 294.94, "utc_time": 1774887055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.94, "utc_time": 1774887060000}, {"instrument": "AVGO", "mid_signal": -62502, "gamma_signal": 21512, "vega_signal": 5035, "option_type": "P", "stock_price": 294.94, "utc_time": 1774887060000}, {"instrument": "AVGO", "mid_signal": 1922, "gamma_signal": 917, "vega_signal": 305, "option_type": "C", "stock_price": 294.93, "utc_time": 1774887065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1774887065000}, {"instrument": "AVGO", "mid_signal": 6507, "gamma_signal": 2875, "vega_signal": 685, "option_type": "C", "stock_price": 295.02, "utc_time": 1774887070000}, {"instrument": "AVGO", "mid_signal": 144, "gamma_signal": -69, "vega_signal": -26, "option_type": "P", "stock_price": 295.01, "utc_time": 1774887070000}, {"instrument": "AVGO", "mid_signal": -47118, "gamma_signal": -15840, "vega_signal": -3306, "option_type": "C", "stock_price": 295.01, "utc_time": 1774887075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1774887075000}, {"instrument": "AVGO", "mid_signal": -41193, "gamma_signal": -1061, "vega_signal": -23171, "option_type": "C", "stock_price": 295.15, "utc_time": 1774887080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1774887080000}, {"instrument": "AVGO", "mid_signal": -12618, "gamma_signal": -111, "vega_signal": -21041, "option_type": "C", "stock_price": 295.07, "utc_time": 1774887085000}, {"instrument": "AVGO", "mid_signal": 27791, "gamma_signal": -9565, "vega_signal": -2239, "option_type": "P", "stock_price": 295.07, "utc_time": 1774887085000}, {"instrument": "AVGO", "mid_signal": 57197, "gamma_signal": 25087, "vega_signal": 5731, "option_type": "C", "stock_price": 295.07, "utc_time": 1774887090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1774887090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1774887095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1774887095000}, {"instrument": "AVGO", "mid_signal": -59325, "gamma_signal": -19901, "vega_signal": -31, "option_type": "C", "stock_price": 295, "utc_time": 1774887100000}, {"instrument": "AVGO", "mid_signal": -14496, "gamma_signal": 3335, "vega_signal": 724, "option_type": "P", "stock_price": 295, "utc_time": 1774887100000}, {"instrument": "AVGO", "mid_signal": -15745, "gamma_signal": -139, "vega_signal": -18922, "option_type": "C", "stock_price": 295, "utc_time": 1774887105000}, {"instrument": "AVGO", "mid_signal": 161, "gamma_signal": -76, "vega_signal": -28, "option_type": "P", "stock_price": 295, "utc_time": 1774887105000}, {"instrument": "AVGO", "mid_signal": 21108, "gamma_signal": 2168, "vega_signal": 34358, "option_type": "C", "stock_price": 294.89, "utc_time": 1774887110000}, {"instrument": "AVGO", "mid_signal": 19751, "gamma_signal": -1707, "vega_signal": -4875, "option_type": "P", "stock_price": 294.89, "utc_time": 1774887110000}, {"instrument": "AVGO", "mid_signal": -32365, "gamma_signal": -2802, "vega_signal": -8098, "option_type": "C", "stock_price": 294.89, "utc_time": 1774887115000}, {"instrument": "AVGO", "mid_signal": 206, "gamma_signal": -21, "vega_signal": -157, "option_type": "P", "stock_price": 294.89, "utc_time": 1774887115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.89, "utc_time": 1774887120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1774887120000}, {"instrument": "AVGO", "mid_signal": -79039, "gamma_signal": -17766, "vega_signal": -10855, "option_type": "C", "stock_price": 294.98, "utc_time": 1774887125000}, {"instrument": "AVGO", "mid_signal": -25692, "gamma_signal": 1086, "vega_signal": -20456, "option_type": "P", "stock_price": 294.98, "utc_time": 1774887125000}, {"instrument": "AVGO", "mid_signal": -31316, "gamma_signal": -10066, "vega_signal": -2379, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887130000}, {"instrument": "AVGO", "mid_signal": 145006, "gamma_signal": -33359, "vega_signal": -7238, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887130000}, {"instrument": "AVGO", "mid_signal": -93074, "gamma_signal": -264, "vega_signal": -221238, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887135000}, {"instrument": "AVGO", "mid_signal": 19027, "gamma_signal": 6441, "vega_signal": 1540, "option_type": "C", "stock_price": 295.11, "utc_time": 1774887140000}, {"instrument": "AVGO", "mid_signal": -14095, "gamma_signal": 366, "vega_signal": 7736, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887140000}, {"instrument": "AVGO", "mid_signal": 64784, "gamma_signal": 9557, "vega_signal": 2032, "option_type": "C", "stock_price": 295.19, "utc_time": 1774887145000}, {"instrument": "AVGO", "mid_signal": -19998, "gamma_signal": 3102, "vega_signal": 5365, "option_type": "P", "stock_price": 295.11, "utc_time": 1774887145000}, {"instrument": "AVGO", "mid_signal": -5414, "gamma_signal": 499, "vega_signal": -2229, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887150000}, {"instrument": "AVGO", "mid_signal": -54872, "gamma_signal": 2707, "vega_signal": 12403, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887150000}, {"instrument": "AVGO", "mid_signal": 83157, "gamma_signal": 12934, "vega_signal": 106866, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887155000}, {"instrument": "AVGO", "mid_signal": -21625, "gamma_signal": 896, "vega_signal": 22292, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887155000}, {"instrument": "AVGO", "mid_signal": -22311, "gamma_signal": -756, "vega_signal": -29761, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887160000}, {"instrument": "AVGO", "mid_signal": 6714, "gamma_signal": -2485, "vega_signal": -567, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887165000}, {"instrument": "AVGO", "mid_signal": -7137, "gamma_signal": 1023, "vega_signal": 3808, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887165000}, {"instrument": "AVGO", "mid_signal": 9579, "gamma_signal": 712, "vega_signal": 2915, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887170000}, {"instrument": "AVGO", "mid_signal": 8943, "gamma_signal": 78, "vega_signal": -5671, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887170000}, {"instrument": "AVGO", "mid_signal": 42626, "gamma_signal": 13511, "vega_signal": 7044, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887175000}, {"instrument": "AVGO", "mid_signal": -2341, "gamma_signal": 288, "vega_signal": 990, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887175000}, {"instrument": "AVGO", "mid_signal": 45360, "gamma_signal": -11729, "vega_signal": 85611, "option_type": "C", "stock_price": 295.29, "utc_time": 1774887180000}, {"instrument": "AVGO", "mid_signal": 59821, "gamma_signal": -2996, "vega_signal": -49816, "option_type": "P", "stock_price": 295.29, "utc_time": 1774887180000}, {"instrument": "AVGO", "mid_signal": 18633, "gamma_signal": -25975, "vega_signal": 137428, "option_type": "C", "stock_price": 295.29, "utc_time": 1774887185000}, {"instrument": "AVGO", "mid_signal": 7435, "gamma_signal": -928, "vega_signal": -3316, "option_type": "P", "stock_price": 295.29, "utc_time": 1774887185000}, {"instrument": "AVGO", "mid_signal": 85885, "gamma_signal": 19509, "vega_signal": 4829, "option_type": "C", "stock_price": 295.29, "utc_time": 1774887190000}, {"instrument": "AVGO", "mid_signal": -7314, "gamma_signal": 856, "vega_signal": 3831, "option_type": "P", "stock_price": 295.29, "utc_time": 1774887190000}, {"instrument": "AVGO", "mid_signal": -36773, "gamma_signal": -14944, "vega_signal": -5713, "option_type": "C", "stock_price": 295.29, "utc_time": 1774887195000}, {"instrument": "AVGO", "mid_signal": -1770, "gamma_signal": -571, "vega_signal": 2004, "option_type": "P", "stock_price": 295.29, "utc_time": 1774887195000}, {"instrument": "AVGO", "mid_signal": 34404, "gamma_signal": 13201, "vega_signal": -7656, "option_type": "C", "stock_price": 295.41, "utc_time": 1774887200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1774887200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1774887205000}, {"instrument": "AVGO", "mid_signal": 15971, "gamma_signal": -298, "vega_signal": -32202, "option_type": "P", "stock_price": 295.45, "utc_time": 1774887205000}, {"instrument": "AVGO", "mid_signal": -231941, "gamma_signal": -55334, "vega_signal": -26815, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887210000}, {"instrument": "AVGO", "mid_signal": -911454, "gamma_signal": 199694, "vega_signal": 50677, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887215000}, {"instrument": "AVGO", "mid_signal": 11755, "gamma_signal": -146, "vega_signal": -36035, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887215000}, {"instrument": "AVGO", "mid_signal": 4582, "gamma_signal": 228, "vega_signal": 4635, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887220000}, {"instrument": "AVGO", "mid_signal": -280946, "gamma_signal": -71043, "vega_signal": 1426, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887225000}, {"instrument": "AVGO", "mid_signal": 54610, "gamma_signal": -2491, "vega_signal": -18476, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887230000}, {"instrument": "AVGO", "mid_signal": 1435, "gamma_signal": 1329, "vega_signal": -3404, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887235000}, {"instrument": "AVGO", "mid_signal": -12240, "gamma_signal": -622, "vega_signal": -17265, "option_type": "C", "stock_price": 295.13, "utc_time": 1774887240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887240000}, {"instrument": "AVGO", "mid_signal": -91274, "gamma_signal": -26915, "vega_signal": -10145, "option_type": "C", "stock_price": 295.13, "utc_time": 1774887245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1774887245000}, {"instrument": "AVGO", "mid_signal": -41684, "gamma_signal": -559, "vega_signal": -93320, "option_type": "C", "stock_price": 295.17, "utc_time": 1774887250000}, {"instrument": "AVGO", "mid_signal": 6898, "gamma_signal": -2406, "vega_signal": -554, "option_type": "P", "stock_price": 295.17, "utc_time": 1774887250000}, {"instrument": "AVGO", "mid_signal": 13616, "gamma_signal": 385, "vega_signal": 43238, "option_type": "C", "stock_price": 295.17, "utc_time": 1774887255000}, {"instrument": "AVGO", "mid_signal": 15237, "gamma_signal": -184, "vega_signal": -38674, "option_type": "P", "stock_price": 295.17, "utc_time": 1774887255000}, {"instrument": "AVGO", "mid_signal": 27452, "gamma_signal": 708, "vega_signal": 15446, "option_type": "C", "stock_price": 295.17, "utc_time": 1774887260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1774887260000}, {"instrument": "AVGO", "mid_signal": -5787, "gamma_signal": -253, "vega_signal": -10901, "option_type": "C", "stock_price": 295.17, "utc_time": 1774887265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1774887265000}, {"instrument": "AVGO", "mid_signal": -86301, "gamma_signal": -1117, "vega_signal": -111563, "option_type": "C", "stock_price": 295.07, "utc_time": 1774887270000}, {"instrument": "AVGO", "mid_signal": -83011, "gamma_signal": 27271, "vega_signal": 6257, "option_type": "P", "stock_price": 295.07, "utc_time": 1774887270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1774887275000}, {"instrument": "AVGO", "mid_signal": -1879, "gamma_signal": -741, "vega_signal": 17632, "option_type": "P", "stock_price": 294.95, "utc_time": 1774887275000}, {"instrument": "AVGO", "mid_signal": 10265, "gamma_signal": 12681, "vega_signal": -17633, "option_type": "C", "stock_price": 294.95, "utc_time": 1774887280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1774887280000}, {"instrument": "AVGO", "mid_signal": 131903, "gamma_signal": 1241, "vega_signal": 125202, "option_type": "C", "stock_price": 294.95, "utc_time": 1774887285000}, {"instrument": "AVGO", "mid_signal": 15999, "gamma_signal": -374, "vega_signal": -7697, "option_type": "P", "stock_price": 294.95, "utc_time": 1774887285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1774887290000}, {"instrument": "AVGO", "mid_signal": -30918, "gamma_signal": 1290, "vega_signal": 1568, "option_type": "P", "stock_price": 294.95, "utc_time": 1774887290000}, {"instrument": "AVGO", "mid_signal": -57779, "gamma_signal": -2833, "vega_signal": -43491, "option_type": "C", "stock_price": 294.98, "utc_time": 1774887295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1774887295000}, {"instrument": "AVGO", "mid_signal": -56942, "gamma_signal": -3310, "vega_signal": -77639, "option_type": "C", "stock_price": 294.86, "utc_time": 1774887300000}, {"instrument": "AVGO", "mid_signal": -9802, "gamma_signal": 304, "vega_signal": 12877, "option_type": "P", "stock_price": 294.86, "utc_time": 1774887300000}, {"instrument": "AVGO", "mid_signal": -11803, "gamma_signal": -823, "vega_signal": -12231, "option_type": "C", "stock_price": 294.86, "utc_time": 1774887305000}, {"instrument": "AVGO", "mid_signal": 160240, "gamma_signal": -10083, "vega_signal": -73902, "option_type": "P", "stock_price": 294.86, "utc_time": 1774887305000}, {"instrument": "AVGO", "mid_signal": -18292, "gamma_signal": -341, "vega_signal": -26430, "option_type": "C", "stock_price": 294.75, "utc_time": 1774887310000}, {"instrument": "AVGO", "mid_signal": -33947, "gamma_signal": 925, "vega_signal": 46623, "option_type": "P", "stock_price": 294.82, "utc_time": 1774887310000}, {"instrument": "AVGO", "mid_signal": -1270, "gamma_signal": -217, "vega_signal": -689, "option_type": "C", "stock_price": 294.74, "utc_time": 1774887315000}, {"instrument": "AVGO", "mid_signal": 4206, "gamma_signal": 190, "vega_signal": -5568, "option_type": "P", "stock_price": 294.75, "utc_time": 1774887315000}, {"instrument": "AVGO", "mid_signal": 4760, "gamma_signal": 2370, "vega_signal": -11327, "option_type": "C", "stock_price": 294.67, "utc_time": 1774887320000}, {"instrument": "AVGO", "mid_signal": -4290, "gamma_signal": 620, "vega_signal": 2285, "option_type": "P", "stock_price": 294.67, "utc_time": 1774887320000}, {"instrument": "AVGO", "mid_signal": 1486, "gamma_signal": 677, "vega_signal": 187, "option_type": "C", "stock_price": 294.74, "utc_time": 1774887325000}, {"instrument": "AVGO", "mid_signal": -36926, "gamma_signal": 4056, "vega_signal": 3284, "option_type": "P", "stock_price": 294.74, "utc_time": 1774887325000}, {"instrument": "AVGO", "mid_signal": -28084, "gamma_signal": -1619, "vega_signal": -32829, "option_type": "C", "stock_price": 294.72, "utc_time": 1774887330000}, {"instrument": "AVGO", "mid_signal": -15693, "gamma_signal": 4041, "vega_signal": -15087, "option_type": "P", "stock_price": 294.72, "utc_time": 1774887330000}, {"instrument": "AVGO", "mid_signal": -5753, "gamma_signal": 2186, "vega_signal": -8833, "option_type": "C", "stock_price": 294.7, "utc_time": 1774887335000}, {"instrument": "AVGO", "mid_signal": -44590, "gamma_signal": 10262, "vega_signal": 2186, "option_type": "P", "stock_price": 294.7, "utc_time": 1774887335000}, {"instrument": "AVGO", "mid_signal": -325156, "gamma_signal": -15979, "vega_signal": -574798, "option_type": "C", "stock_price": 294.64, "utc_time": 1774887340000}, {"instrument": "AVGO", "mid_signal": -268870, "gamma_signal": 26730, "vega_signal": 94266, "option_type": "P", "stock_price": 294.7, "utc_time": 1774887340000}, {"instrument": "AVGO", "mid_signal": -24152, "gamma_signal": -3009, "vega_signal": -30753, "option_type": "C", "stock_price": 294.5, "utc_time": 1774887345000}, {"instrument": "AVGO", "mid_signal": -1239512, "gamma_signal": 51763, "vega_signal": 666070, "option_type": "P", "stock_price": 294.64, "utc_time": 1774887345000}, {"instrument": "AVGO", "mid_signal": -14625, "gamma_signal": -220, "vega_signal": -12310, "option_type": "C", "stock_price": 294.5, "utc_time": 1774887350000}, {"instrument": "AVGO", "mid_signal": -52796, "gamma_signal": 909, "vega_signal": 2909, "option_type": "P", "stock_price": 294.54, "utc_time": 1774887350000}, {"instrument": "AVGO", "mid_signal": 6926, "gamma_signal": 2336, "vega_signal": 551, "option_type": "C", "stock_price": 294.57, "utc_time": 1774887355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.54, "utc_time": 1774887355000}, {"instrument": "AVGO", "mid_signal": 6575, "gamma_signal": 72, "vega_signal": 22006, "option_type": "C", "stock_price": 294.59, "utc_time": 1774887360000}, {"instrument": "AVGO", "mid_signal": -32664, "gamma_signal": 2276, "vega_signal": 9151, "option_type": "P", "stock_price": 294.59, "utc_time": 1774887360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.59, "utc_time": 1774887365000}, {"instrument": "AVGO", "mid_signal": 65117, "gamma_signal": -27498, "vega_signal": 7146, "option_type": "P", "stock_price": 294.59, "utc_time": 1774887365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.59, "utc_time": 1774887370000}, {"instrument": "AVGO", "mid_signal": 5858, "gamma_signal": -2802, "vega_signal": -627, "option_type": "P", "stock_price": 294.59, "utc_time": 1774887370000}, {"instrument": "AVGO", "mid_signal": 21782, "gamma_signal": 5875, "vega_signal": -4869, "option_type": "C", "stock_price": 294.53, "utc_time": 1774887375000}, {"instrument": "AVGO", "mid_signal": 21553, "gamma_signal": -16034, "vega_signal": 11637, "option_type": "P", "stock_price": 294.6, "utc_time": 1774887375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.53, "utc_time": 1774887380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.53, "utc_time": 1774887380000}, {"instrument": "AVGO", "mid_signal": 623, "gamma_signal": 67, "vega_signal": 698, "option_type": "C", "stock_price": 294.5, "utc_time": 1774887385000}, {"instrument": "AVGO", "mid_signal": -18956, "gamma_signal": -1111, "vega_signal": 11676, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887385000}, {"instrument": "AVGO", "mid_signal": -7006, "gamma_signal": 337, "vega_signal": -21085, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887390000}, {"instrument": "AVGO", "mid_signal": -5047, "gamma_signal": 459, "vega_signal": 2052, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887390000}, {"instrument": "AVGO", "mid_signal": 5951, "gamma_signal": 593, "vega_signal": 3387, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887400000}, {"instrument": "AVGO", "mid_signal": 44011, "gamma_signal": -45490, "vega_signal": 21565, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887400000}, {"instrument": "AVGO", "mid_signal": -229672, "gamma_signal": -39798, "vega_signal": -83612, "option_type": "C", "stock_price": 294.39, "utc_time": 1774887405000}, {"instrument": "AVGO", "mid_signal": -161538, "gamma_signal": 44080, "vega_signal": 12981, "option_type": "P", "stock_price": 294.39, "utc_time": 1774887405000}, {"instrument": "AVGO", "mid_signal": -39610, "gamma_signal": -2199, "vega_signal": -10016, "option_type": "C", "stock_price": 294.3, "utc_time": 1774887410000}, {"instrument": "AVGO", "mid_signal": -65724, "gamma_signal": 10906, "vega_signal": 17334, "option_type": "P", "stock_price": 294.3, "utc_time": 1774887410000}, {"instrument": "AVGO", "mid_signal": -61008, "gamma_signal": -1685, "vega_signal": -81917, "option_type": "C", "stock_price": 294.32, "utc_time": 1774887415000}, {"instrument": "AVGO", "mid_signal": 136580, "gamma_signal": -29029, "vega_signal": -6519, "option_type": "P", "stock_price": 294.32, "utc_time": 1774887415000}, {"instrument": "AVGO", "mid_signal": -27038, "gamma_signal": -1081, "vega_signal": -14004, "option_type": "C", "stock_price": 294.32, "utc_time": 1774887420000}, {"instrument": "AVGO", "mid_signal": 118711, "gamma_signal": -24091, "vega_signal": -29588, "option_type": "P", "stock_price": 294.32, "utc_time": 1774887420000}, {"instrument": "AVGO", "mid_signal": -15213, "gamma_signal": 1865, "vega_signal": -18137, "option_type": "C", "stock_price": 294.43, "utc_time": 1774887425000}, {"instrument": "AVGO", "mid_signal": -45275, "gamma_signal": 4153, "vega_signal": 12188, "option_type": "P", "stock_price": 294.43, "utc_time": 1774887425000}, {"instrument": "AVGO", "mid_signal": 7487, "gamma_signal": 2546, "vega_signal": 4059, "option_type": "C", "stock_price": 294.61, "utc_time": 1774887430000}, {"instrument": "AVGO", "mid_signal": 7181, "gamma_signal": 55, "vega_signal": -8304, "option_type": "P", "stock_price": 294.43, "utc_time": 1774887430000}, {"instrument": "AVGO", "mid_signal": 1101, "gamma_signal": 104, "vega_signal": 1386, "option_type": "C", "stock_price": 294.61, "utc_time": 1774887435000}, {"instrument": "AVGO", "mid_signal": -50514, "gamma_signal": 16066, "vega_signal": 3649, "option_type": "P", "stock_price": 294.61, "utc_time": 1774887435000}, {"instrument": "AVGO", "mid_signal": -10054, "gamma_signal": 2200, "vega_signal": -26282, "option_type": "C", "stock_price": 294.61, "utc_time": 1774887440000}, {"instrument": "AVGO", "mid_signal": -16838, "gamma_signal": 5355, "vega_signal": 1216, "option_type": "P", "stock_price": 294.61, "utc_time": 1774887440000}, {"instrument": "AVGO", "mid_signal": -20295, "gamma_signal": -2614, "vega_signal": -35566, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887445000}, {"instrument": "AVGO", "mid_signal": 14552, "gamma_signal": 2399, "vega_signal": -57358, "option_type": "P", "stock_price": 294.44, "utc_time": 1774887445000}, {"instrument": "AVGO", "mid_signal": 5852, "gamma_signal": 233, "vega_signal": 8911, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.44, "utc_time": 1774887450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887455000}, {"instrument": "AVGO", "mid_signal": 83068, "gamma_signal": -2744, "vega_signal": -35966, "option_type": "P", "stock_price": 294.44, "utc_time": 1774887455000}, {"instrument": "AVGO", "mid_signal": -8229, "gamma_signal": -478, "vega_signal": -9665, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887460000}, {"instrument": "AVGO", "mid_signal": -16439, "gamma_signal": 3347, "vega_signal": 704, "option_type": "P", "stock_price": 294.46, "utc_time": 1774887460000}, {"instrument": "AVGO", "mid_signal": -6624, "gamma_signal": -2233, "vega_signal": -535, "option_type": "C", "stock_price": 294.46, "utc_time": 1774887465000}, {"instrument": "AVGO", "mid_signal": -32878, "gamma_signal": 6694, "vega_signal": 1408, "option_type": "P", "stock_price": 294.46, "utc_time": 1774887465000}, {"instrument": "AVGO", "mid_signal": -26342, "gamma_signal": -6116, "vega_signal": -1411, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887470000}, {"instrument": "AVGO", "mid_signal": -27327, "gamma_signal": -2730, "vega_signal": -28560, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887475000}, {"instrument": "AVGO", "mid_signal": -11040, "gamma_signal": 726, "vega_signal": 3057, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887475000}, {"instrument": "AVGO", "mid_signal": -19814, "gamma_signal": -347, "vega_signal": -24353, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887480000}, {"instrument": "AVGO", "mid_signal": -22760, "gamma_signal": 6833, "vega_signal": -13509, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887480000}, {"instrument": "AVGO", "mid_signal": 10867, "gamma_signal": 731, "vega_signal": 3041, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887485000}, {"instrument": "AVGO", "mid_signal": -59627, "gamma_signal": 15410, "vega_signal": 7566, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887485000}, {"instrument": "AVGO", "mid_signal": 17218, "gamma_signal": 3362, "vega_signal": -7447, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887490000}, {"instrument": "AVGO", "mid_signal": 169772, "gamma_signal": -33552, "vega_signal": -21456, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887490000}, {"instrument": "AVGO", "mid_signal": 6873, "gamma_signal": 672, "vega_signal": 7717, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887495000}, {"instrument": "AVGO", "mid_signal": -12467, "gamma_signal": 353, "vega_signal": 7573, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887495000}, {"instrument": "AVGO", "mid_signal": -79405, "gamma_signal": -15793, "vega_signal": -8974, "option_type": "C", "stock_price": 294.24, "utc_time": 1774887500000}, {"instrument": "AVGO", "mid_signal": -148908, "gamma_signal": 38796, "vega_signal": 19976, "option_type": "P", "stock_price": 294.24, "utc_time": 1774887500000}, {"instrument": "AVGO", "mid_signal": 69778, "gamma_signal": -10313, "vega_signal": -2417, "option_type": "C", "stock_price": 294.19, "utc_time": 1774887505000}, {"instrument": "AVGO", "mid_signal": -1483, "gamma_signal": 215, "vega_signal": 783, "option_type": "P", "stock_price": 294.28, "utc_time": 1774887505000}, {"instrument": "AVGO", "mid_signal": 12769, "gamma_signal": 446, "vega_signal": 5962, "option_type": "C", "stock_price": 294.38, "utc_time": 1774887510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774887510000}, {"instrument": "AVGO", "mid_signal": -205785, "gamma_signal": 10600, "vega_signal": -66637, "option_type": "C", "stock_price": 294.37, "utc_time": 1774887515000}, {"instrument": "AVGO", "mid_signal": -55727, "gamma_signal": 428, "vega_signal": 2640, "option_type": "P", "stock_price": 294.37, "utc_time": 1774887515000}, {"instrument": "AVGO", "mid_signal": 16166, "gamma_signal": 689, "vega_signal": 9016, "option_type": "C", "stock_price": 294.37, "utc_time": 1774887520000}, {"instrument": "AVGO", "mid_signal": -11035, "gamma_signal": 726, "vega_signal": 3055, "option_type": "P", "stock_price": 294.37, "utc_time": 1774887520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.38, "utc_time": 1774887525000}, {"instrument": "AVGO", "mid_signal": -13138, "gamma_signal": 643, "vega_signal": 4796, "option_type": "P", "stock_price": 294.38, "utc_time": 1774887525000}, {"instrument": "AVGO", "mid_signal": -6269, "gamma_signal": -2212, "vega_signal": -517, "option_type": "C", "stock_price": 294.38, "utc_time": 1774887530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.38, "utc_time": 1774887530000}, {"instrument": "AVGO", "mid_signal": -53659, "gamma_signal": -2965, "vega_signal": -24122, "option_type": "C", "stock_price": 294.38, "utc_time": 1774887535000}, {"instrument": "AVGO", "mid_signal": 6674, "gamma_signal": -84, "vega_signal": -17926, "option_type": "P", "stock_price": 294.38, "utc_time": 1774887535000}, {"instrument": "AVGO", "mid_signal": -21821, "gamma_signal": -2763, "vega_signal": -11731, "option_type": "C", "stock_price": 294.38, "utc_time": 1774887540000}, {"instrument": "AVGO", "mid_signal": 89925, "gamma_signal": -2307, "vega_signal": -33953, "option_type": "P", "stock_price": 294.38, "utc_time": 1774887540000}, {"instrument": "AVGO", "mid_signal": -797, "gamma_signal": -353, "vega_signal": -123, "option_type": "C", "stock_price": 294.38, "utc_time": 1774887545000}, {"instrument": "AVGO", "mid_signal": -16508, "gamma_signal": 3084, "vega_signal": 595, "option_type": "P", "stock_price": 294.38, "utc_time": 1774887545000}, {"instrument": "AVGO", "mid_signal": -1360, "gamma_signal": -602, "vega_signal": -172, "option_type": "C", "stock_price": 294.34, "utc_time": 1774887550000}, {"instrument": "AVGO", "mid_signal": 5335, "gamma_signal": -464, "vega_signal": -2123, "option_type": "P", "stock_price": 294.34, "utc_time": 1774887550000}, {"instrument": "AVGO", "mid_signal": 48557, "gamma_signal": 3522, "vega_signal": 28835, "option_type": "C", "stock_price": 294.43, "utc_time": 1774887555000}, {"instrument": "AVGO", "mid_signal": 91868, "gamma_signal": -1919, "vega_signal": -155777, "option_type": "P", "stock_price": 294.43, "utc_time": 1774887555000}, {"instrument": "AVGO", "mid_signal": -13385, "gamma_signal": -355, "vega_signal": -7659, "option_type": "C", "stock_price": 294.34, "utc_time": 1774887560000}, {"instrument": "AVGO", "mid_signal": 3466, "gamma_signal": -91, "vega_signal": -12475, "option_type": "P", "stock_price": 294.34, "utc_time": 1774887560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.43, "utc_time": 1774887565000}, {"instrument": "AVGO", "mid_signal": -16918, "gamma_signal": 475, "vega_signal": 5939, "option_type": "P", "stock_price": 294.43, "utc_time": 1774887565000}, {"instrument": "AVGO", "mid_signal": 36117, "gamma_signal": 4434, "vega_signal": 10052, "option_type": "C", "stock_price": 294.51, "utc_time": 1774887570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774887570000}, {"instrument": "AVGO", "mid_signal": 5572, "gamma_signal": 2354, "vega_signal": 600, "option_type": "C", "stock_price": 294.51, "utc_time": 1774887575000}, {"instrument": "AVGO", "mid_signal": 40555, "gamma_signal": -369, "vega_signal": -70884, "option_type": "P", "stock_price": 294.51, "utc_time": 1774887575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.46, "utc_time": 1774887580000}, {"instrument": "AVGO", "mid_signal": 71191, "gamma_signal": -3172, "vega_signal": -22777, "option_type": "P", "stock_price": 294.45, "utc_time": 1774887580000}, {"instrument": "AVGO", "mid_signal": -13123, "gamma_signal": -3317, "vega_signal": -702, "option_type": "C", "stock_price": 294.42, "utc_time": 1774887585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.42, "utc_time": 1774887585000}, {"instrument": "AVGO", "mid_signal": -237840, "gamma_signal": -46555, "vega_signal": -53839, "option_type": "C", "stock_price": 294.42, "utc_time": 1774887590000}, {"instrument": "AVGO", "mid_signal": 44198, "gamma_signal": -4526, "vega_signal": -27463, "option_type": "P", "stock_price": 294.57, "utc_time": 1774887590000}, {"instrument": "AVGO", "mid_signal": -7306, "gamma_signal": -2138, "vega_signal": -447, "option_type": "C", "stock_price": 294.57, "utc_time": 1774887595000}, {"instrument": "AVGO", "mid_signal": -129384, "gamma_signal": 24236, "vega_signal": 5626, "option_type": "P", "stock_price": 294.57, "utc_time": 1774887595000}, {"instrument": "AVGO", "mid_signal": 19373, "gamma_signal": 915, "vega_signal": 9937, "option_type": "C", "stock_price": 294.59, "utc_time": 1774887600000}, {"instrument": "AVGO", "mid_signal": -3907, "gamma_signal": 106, "vega_signal": 6617, "option_type": "P", "stock_price": 294.57, "utc_time": 1774887600000}, {"instrument": "AVGO", "mid_signal": 222143, "gamma_signal": 3486, "vega_signal": -88812, "option_type": "C", "stock_price": 294.75, "utc_time": 1774887605000}, {"instrument": "AVGO", "mid_signal": 19407, "gamma_signal": -10270, "vega_signal": -2259, "option_type": "P", "stock_price": 294.75, "utc_time": 1774887605000}, {"instrument": "AVGO", "mid_signal": -141301, "gamma_signal": -32697, "vega_signal": -20562, "option_type": "C", "stock_price": 294.81, "utc_time": 1774887610000}, {"instrument": "AVGO", "mid_signal": 43102, "gamma_signal": 323, "vega_signal": -6538, "option_type": "P", "stock_price": 294.81, "utc_time": 1774887610000}, {"instrument": "AVGO", "mid_signal": 72919, "gamma_signal": 2706, "vega_signal": 12306, "option_type": "C", "stock_price": 294.81, "utc_time": 1774887615000}, {"instrument": "AVGO", "mid_signal": -50779, "gamma_signal": 958, "vega_signal": 3571, "option_type": "P", "stock_price": 294.81, "utc_time": 1774887615000}, {"instrument": "AVGO", "mid_signal": 32730, "gamma_signal": 8912, "vega_signal": 1930, "option_type": "C", "stock_price": 294.66, "utc_time": 1774887620000}, {"instrument": "AVGO", "mid_signal": 22442, "gamma_signal": -650, "vega_signal": -2498, "option_type": "P", "stock_price": 294.66, "utc_time": 1774887620000}, {"instrument": "AVGO", "mid_signal": -46415, "gamma_signal": -3101, "vega_signal": -23353, "option_type": "C", "stock_price": 294.66, "utc_time": 1774887625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.66, "utc_time": 1774887625000}, {"instrument": "AVGO", "mid_signal": -16815, "gamma_signal": -241, "vega_signal": -35018, "option_type": "C", "stock_price": 294.64, "utc_time": 1774887630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.64, "utc_time": 1774887630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.64, "utc_time": 1774887635000}, {"instrument": "AVGO", "mid_signal": -1106741, "gamma_signal": 10692, "vega_signal": 3513229, "option_type": "P", "stock_price": 294.64, "utc_time": 1774887635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.68, "utc_time": 1774887640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.68, "utc_time": 1774887640000}, {"instrument": "AVGO", "mid_signal": 14641, "gamma_signal": 933, "vega_signal": 2658, "option_type": "C", "stock_price": 294.5, "utc_time": 1774887645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.52, "utc_time": 1774887645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.5, "utc_time": 1774887650000}, {"instrument": "AVGO", "mid_signal": -1416, "gamma_signal": 187, "vega_signal": 666, "option_type": "P", "stock_price": 294.5, "utc_time": 1774887650000}, {"instrument": "AVGO", "mid_signal": 20640, "gamma_signal": 9220, "vega_signal": 3166, "option_type": "C", "stock_price": 294.4, "utc_time": 1774887655000}, {"instrument": "AVGO", "mid_signal": -15851, "gamma_signal": 3327, "vega_signal": 704, "option_type": "P", "stock_price": 294.4, "utc_time": 1774887655000}, {"instrument": "AVGO", "mid_signal": -13399, "gamma_signal": -802, "vega_signal": -8382, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774887660000}, {"instrument": "AVGO", "mid_signal": 13733, "gamma_signal": 1462, "vega_signal": 5775, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887665000}, {"instrument": "AVGO", "mid_signal": 80320, "gamma_signal": -27259, "vega_signal": -5890, "option_type": "P", "stock_price": 294.44, "utc_time": 1774887665000}, {"instrument": "AVGO", "mid_signal": -19625, "gamma_signal": -9753, "vega_signal": -1771, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887670000}, {"instrument": "AVGO", "mid_signal": -22064, "gamma_signal": 5817, "vega_signal": 480, "option_type": "P", "stock_price": 294.44, "utc_time": 1774887670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.44, "utc_time": 1774887675000}, {"instrument": "AVGO", "mid_signal": -11306, "gamma_signal": -2834, "vega_signal": -2461, "option_type": "C", "stock_price": 294.34, "utc_time": 1774887680000}, {"instrument": "AVGO", "mid_signal": -156761, "gamma_signal": 20995, "vega_signal": 1829, "option_type": "P", "stock_price": 294.34, "utc_time": 1774887680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.34, "utc_time": 1774887685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.34, "utc_time": 1774887685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.36, "utc_time": 1774887690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.36, "utc_time": 1774887690000}, {"instrument": "AVGO", "mid_signal": -1064, "gamma_signal": 2478, "vega_signal": -6087, "option_type": "C", "stock_price": 294.19, "utc_time": 1774887695000}, {"instrument": "AVGO", "mid_signal": -26482, "gamma_signal": 3504, "vega_signal": -1876, "option_type": "P", "stock_price": 294.19, "utc_time": 1774887695000}, {"instrument": "AVGO", "mid_signal": 18831, "gamma_signal": 1381, "vega_signal": 4572, "option_type": "C", "stock_price": 294.19, "utc_time": 1774887700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774887700000}, {"instrument": "AVGO", "mid_signal": -17158, "gamma_signal": -3583, "vega_signal": -3840, "option_type": "C", "stock_price": 294.3, "utc_time": 1774887705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774887705000}, {"instrument": "AVGO", "mid_signal": -49513, "gamma_signal": -2946, "vega_signal": -41203, "option_type": "C", "stock_price": 294.23, "utc_time": 1774887710000}, {"instrument": "AVGO", "mid_signal": 5904, "gamma_signal": -1326, "vega_signal": -287, "option_type": "P", "stock_price": 294.23, "utc_time": 1774887710000}, {"instrument": "AVGO", "mid_signal": -3987, "gamma_signal": 22, "vega_signal": -8059, "option_type": "C", "stock_price": 294.29, "utc_time": 1774887715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.23, "utc_time": 1774887715000}, {"instrument": "AVGO", "mid_signal": -17873, "gamma_signal": -8056, "vega_signal": -2371, "option_type": "C", "stock_price": 294.29, "utc_time": 1774887720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774887720000}, {"instrument": "AVGO", "mid_signal": -52525, "gamma_signal": -468, "vega_signal": -41999, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887725000}, {"instrument": "AVGO", "mid_signal": 27089, "gamma_signal": -247, "vega_signal": -47234, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887725000}, {"instrument": "AVGO", "mid_signal": -3579, "gamma_signal": -399, "vega_signal": -1625, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887730000}, {"instrument": "AVGO", "mid_signal": 1077560, "gamma_signal": -11901, "vega_signal": -313097, "option_type": "P", "stock_price": 294.45, "utc_time": 1774887730000}, {"instrument": "AVGO", "mid_signal": -2826, "gamma_signal": -103, "vega_signal": -5246, "option_type": "C", "stock_price": 294.45, "utc_time": 1774887735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.45, "utc_time": 1774887735000}, {"instrument": "AVGO", "mid_signal": -66562, "gamma_signal": -4435, "vega_signal": -17280, "option_type": "C", "stock_price": 294.41, "utc_time": 1774887740000}, {"instrument": "AVGO", "mid_signal": 1032674, "gamma_signal": -199577, "vega_signal": -22472, "option_type": "P", "stock_price": 294.41, "utc_time": 1774887740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.3, "utc_time": 1774887745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.3, "utc_time": 1774887745000}, {"instrument": "AVGO", "mid_signal": 10185, "gamma_signal": 4422, "vega_signal": 781, "option_type": "C", "stock_price": 294.29, "utc_time": 1774887750000}, {"instrument": "AVGO", "mid_signal": 19604, "gamma_signal": -2489, "vega_signal": -8590, "option_type": "P", "stock_price": 294.29, "utc_time": 1774887750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.29, "utc_time": 1774887755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774887755000}, {"instrument": "AVGO", "mid_signal": -227, "gamma_signal": -34, "vega_signal": -171, "option_type": "C", "stock_price": 294.36, "utc_time": 1774887760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.36, "utc_time": 1774887760000}, {"instrument": "AVGO", "mid_signal": -68947, "gamma_signal": -1239, "vega_signal": -59341, "option_type": "C", "stock_price": 294.16, "utc_time": 1774887765000}, {"instrument": "AVGO", "mid_signal": -185095, "gamma_signal": 3256, "vega_signal": 150757, "option_type": "P", "stock_price": 294.16, "utc_time": 1774887765000}, {"instrument": "AVGO", "mid_signal": -15131, "gamma_signal": -111, "vega_signal": -23713, "option_type": "C", "stock_price": 294.16, "utc_time": 1774887770000}, {"instrument": "AVGO", "mid_signal": -16149, "gamma_signal": 300, "vega_signal": 32279, "option_type": "P", "stock_price": 294.16, "utc_time": 1774887770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774887775000}, {"instrument": "AVGO", "mid_signal": -124789, "gamma_signal": 3497, "vega_signal": 75654, "option_type": "P", "stock_price": 294.16, "utc_time": 1774887775000}, {"instrument": "AVGO", "mid_signal": 49642, "gamma_signal": 22407, "vega_signal": 5395, "option_type": "C", "stock_price": 294.19, "utc_time": 1774887780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.22, "utc_time": 1774887780000}, {"instrument": "AVGO", "mid_signal": 8540, "gamma_signal": 218, "vega_signal": 9715, "option_type": "C", "stock_price": 294.19, "utc_time": 1774887785000}, {"instrument": "AVGO", "mid_signal": 26959, "gamma_signal": -258, "vega_signal": -77342, "option_type": "P", "stock_price": 294.19, "utc_time": 1774887785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.19, "utc_time": 1774887790000}, {"instrument": "AVGO", "mid_signal": 17630, "gamma_signal": -5510, "vega_signal": -1224, "option_type": "P", "stock_price": 294.19, "utc_time": 1774887790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.23, "utc_time": 1774887795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.23, "utc_time": 1774887795000}, {"instrument": "AVGO", "mid_signal": 7655, "gamma_signal": -132, "vega_signal": 832, "option_type": "C", "stock_price": 294, "utc_time": 1774887800000}, {"instrument": "AVGO", "mid_signal": -416445, "gamma_signal": 42431, "vega_signal": 78927, "option_type": "P", "stock_price": 294, "utc_time": 1774887800000}, {"instrument": "AVGO", "mid_signal": -2768, "gamma_signal": -333, "vega_signal": -1350, "option_type": "C", "stock_price": 294, "utc_time": 1774887805000}, {"instrument": "AVGO", "mid_signal": -83715, "gamma_signal": 1799, "vega_signal": 66756, "option_type": "P", "stock_price": 294, "utc_time": 1774887805000}, {"instrument": "AVGO", "mid_signal": -19631, "gamma_signal": -49, "vega_signal": -52368, "option_type": "C", "stock_price": 294, "utc_time": 1774887810000}, {"instrument": "AVGO", "mid_signal": 290680, "gamma_signal": -87976, "vega_signal": -19517, "option_type": "P", "stock_price": 294, "utc_time": 1774887810000}, {"instrument": "AVGO", "mid_signal": -36204, "gamma_signal": -10313, "vega_signal": 7613, "option_type": "C", "stock_price": 294, "utc_time": 1774887815000}, {"instrument": "AVGO", "mid_signal": 113844, "gamma_signal": -821, "vega_signal": -145909, "option_type": "P", "stock_price": 294, "utc_time": 1774887815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774887820000}, {"instrument": "AVGO", "mid_signal": -982, "gamma_signal": 50, "vega_signal": 1600, "option_type": "P", "stock_price": 294, "utc_time": 1774887820000}, {"instrument": "AVGO", "mid_signal": 4172, "gamma_signal": 547, "vega_signal": 1491, "option_type": "C", "stock_price": 294.12, "utc_time": 1774887825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774887825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.12, "utc_time": 1774887830000}, {"instrument": "AVGO", "mid_signal": 34404, "gamma_signal": -5582, "vega_signal": -1203, "option_type": "P", "stock_price": 294.12, "utc_time": 1774887830000}, {"instrument": "AVGO", "mid_signal": 49200, "gamma_signal": 19732, "vega_signal": 2267, "option_type": "C", "stock_price": 294.12, "utc_time": 1774887835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.12, "utc_time": 1774887835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.12, "utc_time": 1774887840000}, {"instrument": "AVGO", "mid_signal": 58478, "gamma_signal": -18140, "vega_signal": -3819, "option_type": "P", "stock_price": 294.2, "utc_time": 1774887840000}, {"instrument": "AVGO", "mid_signal": -242400, "gamma_signal": -5847, "vega_signal": -303880, "option_type": "C", "stock_price": 294.31, "utc_time": 1774887845000}, {"instrument": "AVGO", "mid_signal": 230306, "gamma_signal": -3165, "vega_signal": -359768, "option_type": "P", "stock_price": 294.25, "utc_time": 1774887845000}, {"instrument": "AVGO", "mid_signal": -556, "gamma_signal": -263, "vega_signal": -81, "option_type": "C", "stock_price": 294.31, "utc_time": 1774887850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774887850000}, {"instrument": "AVGO", "mid_signal": 17445, "gamma_signal": 2585, "vega_signal": 15164, "option_type": "C", "stock_price": 294.31, "utc_time": 1774887855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774887855000}, {"instrument": "AVGO", "mid_signal": 2804, "gamma_signal": 103, "vega_signal": 5211, "option_type": "C", "stock_price": 294.31, "utc_time": 1774887860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774887860000}, {"instrument": "AVGO", "mid_signal": -41506, "gamma_signal": -4674, "vega_signal": -16388, "option_type": "C", "stock_price": 294, "utc_time": 1774887865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774887865000}, {"instrument": "AVGO", "mid_signal": -1698, "gamma_signal": -93, "vega_signal": -2624, "option_type": "C", "stock_price": 294.05, "utc_time": 1774887870000}, {"instrument": "AVGO", "mid_signal": 48707, "gamma_signal": -15109, "vega_signal": -3181, "option_type": "P", "stock_price": 294.05, "utc_time": 1774887870000}, {"instrument": "AVGO", "mid_signal": 3272, "gamma_signal": 82, "vega_signal": 7682, "option_type": "C", "stock_price": 294.05, "utc_time": 1774887875000}, {"instrument": "AVGO", "mid_signal": 10679, "gamma_signal": -898, "vega_signal": -2490, "option_type": "P", "stock_price": 294.05, "utc_time": 1774887875000}, {"instrument": "AVGO", "mid_signal": -4116, "gamma_signal": -546, "vega_signal": -1477, "option_type": "C", "stock_price": 294.05, "utc_time": 1774887880000}, {"instrument": "AVGO", "mid_signal": 15026, "gamma_signal": -677, "vega_signal": -4825, "option_type": "P", "stock_price": 294.05, "utc_time": 1774887880000}, {"instrument": "AVGO", "mid_signal": 2738, "gamma_signal": 326, "vega_signal": 1338, "option_type": "C", "stock_price": 294.13, "utc_time": 1774887885000}, {"instrument": "AVGO", "mid_signal": -15100, "gamma_signal": 584, "vega_signal": 20305, "option_type": "P", "stock_price": 294.13, "utc_time": 1774887885000}, {"instrument": "AVGO", "mid_signal": -222074, "gamma_signal": 2957, "vega_signal": -237143, "option_type": "C", "stock_price": 294.13, "utc_time": 1774887890000}, {"instrument": "AVGO", "mid_signal": -9562, "gamma_signal": 305, "vega_signal": -7113, "option_type": "P", "stock_price": 294.13, "utc_time": 1774887890000}, {"instrument": "AVGO", "mid_signal": -88549, "gamma_signal": -3039, "vega_signal": -69836, "option_type": "C", "stock_price": 294.16, "utc_time": 1774887895000}, {"instrument": "AVGO", "mid_signal": -18032, "gamma_signal": 3339, "vega_signal": 670, "option_type": "P", "stock_price": 294.13, "utc_time": 1774887895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.13, "utc_time": 1774887900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.13, "utc_time": 1774887900000}, {"instrument": "AVGO", "mid_signal": -196133, "gamma_signal": -11061, "vega_signal": -69954, "option_type": "C", "stock_price": 294.12, "utc_time": 1774887905000}, {"instrument": "AVGO", "mid_signal": 5898, "gamma_signal": -66, "vega_signal": -20591, "option_type": "P", "stock_price": 294.13, "utc_time": 1774887905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.12, "utc_time": 1774887910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.12, "utc_time": 1774887910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.12, "utc_time": 1774887915000}, {"instrument": "AVGO", "mid_signal": 9192, "gamma_signal": -215, "vega_signal": -10027, "option_type": "P", "stock_price": 294.12, "utc_time": 1774887915000}, {"instrument": "AVGO", "mid_signal": 1368513, "gamma_signal": 22665, "vega_signal": 3637689, "option_type": "C", "stock_price": 294.12, "utc_time": 1774887920000}, {"instrument": "AVGO", "mid_signal": -19651, "gamma_signal": 885, "vega_signal": 20301, "option_type": "P", "stock_price": 294.12, "utc_time": 1774887920000}, {"instrument": "AVGO", "mid_signal": -29330, "gamma_signal": -1018, "vega_signal": -10925, "option_type": "C", "stock_price": 294.16, "utc_time": 1774887925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.12, "utc_time": 1774887925000}, {"instrument": "AVGO", "mid_signal": 13264, "gamma_signal": 352, "vega_signal": 7635, "option_type": "C", "stock_price": 294.13, "utc_time": 1774887930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774887930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.06, "utc_time": 1774887935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.06, "utc_time": 1774887935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.06, "utc_time": 1774887940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.06, "utc_time": 1774887940000}, {"instrument": "AVGO", "mid_signal": -19176, "gamma_signal": -317, "vega_signal": -16966, "option_type": "C", "stock_price": 294.03, "utc_time": 1774887945000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": 3, "vega_signal": 433, "option_type": "P", "stock_price": 294.09, "utc_time": 1774887945000}, {"instrument": "AVGO", "mid_signal": -57523, "gamma_signal": -1957, "vega_signal": -69395, "option_type": "C", "stock_price": 294.03, "utc_time": 1774887950000}, {"instrument": "AVGO", "mid_signal": 44858, "gamma_signal": 1371, "vega_signal": -35753, "option_type": "P", "stock_price": 294.03, "utc_time": 1774887950000}, {"instrument": "AVGO", "mid_signal": -289915, "gamma_signal": -45354, "vega_signal": -17848, "option_type": "C", "stock_price": 294.08, "utc_time": 1774887955000}, {"instrument": "AVGO", "mid_signal": -388461, "gamma_signal": 122193, "vega_signal": 28067, "option_type": "P", "stock_price": 294.08, "utc_time": 1774887955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.08, "utc_time": 1774887960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.08, "utc_time": 1774887960000}, {"instrument": "AVGO", "mid_signal": 7642, "gamma_signal": 133, "vega_signal": 1444, "option_type": "C", "stock_price": 294.15, "utc_time": 1774887965000}, {"instrument": "AVGO", "mid_signal": -18984, "gamma_signal": 1375, "vega_signal": 5767, "option_type": "P", "stock_price": 294.15, "utc_time": 1774887965000}, {"instrument": "AVGO", "mid_signal": -316749, "gamma_signal": -31053, "vega_signal": -528613, "option_type": "C", "stock_price": 294.06, "utc_time": 1774887970000}, {"instrument": "AVGO", "mid_signal": -102292, "gamma_signal": 655, "vega_signal": 687683, "option_type": "P", "stock_price": 294.15, "utc_time": 1774887970000}, {"instrument": "AVGO", "mid_signal": -545781, "gamma_signal": -73336, "vega_signal": -652884, "option_type": "C", "stock_price": 294, "utc_time": 1774887975000}, {"instrument": "AVGO", "mid_signal": -250886, "gamma_signal": 6703, "vega_signal": 1261860, "option_type": "P", "stock_price": 294, "utc_time": 1774887975000}, {"instrument": "AVGO", "mid_signal": -130437, "gamma_signal": 59584, "vega_signal": -734575, "option_type": "C", "stock_price": 293.88, "utc_time": 1774887980000}, {"instrument": "AVGO", "mid_signal": -237403, "gamma_signal": 56299, "vega_signal": 440588, "option_type": "P", "stock_price": 293.88, "utc_time": 1774887980000}, {"instrument": "AVGO", "mid_signal": -204683, "gamma_signal": -1035, "vega_signal": -536910, "option_type": "C", "stock_price": 293.88, "utc_time": 1774887985000}, {"instrument": "AVGO", "mid_signal": 93965, "gamma_signal": -659, "vega_signal": -698863, "option_type": "P", "stock_price": 293.88, "utc_time": 1774887985000}, {"instrument": "AVGO", "mid_signal": -61395, "gamma_signal": -10086, "vega_signal": -26032, "option_type": "C", "stock_price": 293.9, "utc_time": 1774887990000}, {"instrument": "AVGO", "mid_signal": 380766, "gamma_signal": -91893, "vega_signal": -456540, "option_type": "P", "stock_price": 293.9, "utc_time": 1774887990000}, {"instrument": "AVGO", "mid_signal": -4240, "gamma_signal": -1955, "vega_signal": -607, "option_type": "C", "stock_price": 293.9, "utc_time": 1774887995000}, {"instrument": "AVGO", "mid_signal": -70687, "gamma_signal": 13113, "vega_signal": 2695, "option_type": "P", "stock_price": 293.9, "utc_time": 1774887995000}, {"instrument": "AVGO", "mid_signal": 73707, "gamma_signal": 1312, "vega_signal": 221402, "option_type": "C", "stock_price": 293.9, "utc_time": 1774888000000}, {"instrument": "AVGO", "mid_signal": 50293, "gamma_signal": -14860, "vega_signal": -3197, "option_type": "P", "stock_price": 293.9, "utc_time": 1774888000000}, {"instrument": "AVGO", "mid_signal": -38563, "gamma_signal": -25, "vega_signal": -103013, "option_type": "C", "stock_price": 293.9, "utc_time": 1774888005000}, {"instrument": "AVGO", "mid_signal": -195219, "gamma_signal": 32096, "vega_signal": 9308, "option_type": "P", "stock_price": 293.9, "utc_time": 1774888005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774888010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774888010000}, {"instrument": "AVGO", "mid_signal": -21139, "gamma_signal": -299, "vega_signal": -30262, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774888015000}, {"instrument": "AVGO", "mid_signal": 15760, "gamma_signal": 930, "vega_signal": 18675, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888020000}, {"instrument": "AVGO", "mid_signal": -23008, "gamma_signal": 641, "vega_signal": 2361, "option_type": "P", "stock_price": 294.04, "utc_time": 1774888020000}, {"instrument": "AVGO", "mid_signal": 35833, "gamma_signal": 3202, "vega_signal": -11296, "option_type": "C", "stock_price": 294, "utc_time": 1774888025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.03, "utc_time": 1774888025000}, {"instrument": "AVGO", "mid_signal": -34885, "gamma_signal": -14856, "vega_signal": -9885, "option_type": "C", "stock_price": 294, "utc_time": 1774888030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774888030000}, {"instrument": "AVGO", "mid_signal": -31070, "gamma_signal": -15671, "vega_signal": 6106, "option_type": "C", "stock_price": 294, "utc_time": 1774888035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774888035000}, {"instrument": "AVGO", "mid_signal": 1840, "gamma_signal": 53, "vega_signal": 4985, "option_type": "C", "stock_price": 294, "utc_time": 1774888040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774888040000}, {"instrument": "AVGO", "mid_signal": -32264, "gamma_signal": -14108, "vega_signal": -44390, "option_type": "C", "stock_price": 294.11, "utc_time": 1774888045000}, {"instrument": "AVGO", "mid_signal": 10062, "gamma_signal": -2973, "vega_signal": -640, "option_type": "P", "stock_price": 294, "utc_time": 1774888045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.11, "utc_time": 1774888050000}, {"instrument": "AVGO", "mid_signal": -2526, "gamma_signal": 299, "vega_signal": 537, "option_type": "P", "stock_price": 294.11, "utc_time": 1774888050000}, {"instrument": "AVGO", "mid_signal": -71538, "gamma_signal": -31635, "vega_signal": -11672, "option_type": "C", "stock_price": 294.11, "utc_time": 1774888055000}, {"instrument": "AVGO", "mid_signal": 35912, "gamma_signal": -352, "vega_signal": -31075, "option_type": "P", "stock_price": 294.11, "utc_time": 1774888055000}, {"instrument": "AVGO", "mid_signal": 1051, "gamma_signal": 163, "vega_signal": 748, "option_type": "C", "stock_price": 293.98, "utc_time": 1774888060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.11, "utc_time": 1774888060000}, {"instrument": "AVGO", "mid_signal": -3269, "gamma_signal": -445, "vega_signal": -1256, "option_type": "C", "stock_price": 293.9, "utc_time": 1774888065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.98, "utc_time": 1774888065000}, {"instrument": "AVGO", "mid_signal": 60283, "gamma_signal": 7543, "vega_signal": 19446, "option_type": "C", "stock_price": 293.98, "utc_time": 1774888070000}, {"instrument": "AVGO", "mid_signal": 9514, "gamma_signal": -295, "vega_signal": -32052, "option_type": "P", "stock_price": 293.98, "utc_time": 1774888070000}, {"instrument": "AVGO", "mid_signal": -40782, "gamma_signal": -7577, "vega_signal": -52531, "option_type": "C", "stock_price": 293.77, "utc_time": 1774888075000}, {"instrument": "AVGO", "mid_signal": -127624, "gamma_signal": 3282, "vega_signal": 91387, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888075000}, {"instrument": "AVGO", "mid_signal": 1796, "gamma_signal": 59, "vega_signal": 5596, "option_type": "C", "stock_price": 293.77, "utc_time": 1774888080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888080000}, {"instrument": "AVGO", "mid_signal": -41432, "gamma_signal": -10634, "vega_signal": -2224, "option_type": "C", "stock_price": 293.78, "utc_time": 1774888085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888085000}, {"instrument": "AVGO", "mid_signal": -6754, "gamma_signal": 3802, "vega_signal": -9078, "option_type": "C", "stock_price": 293.78, "utc_time": 1774888090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774888090000}, {"instrument": "AVGO", "mid_signal": 70185, "gamma_signal": 5529, "vega_signal": 15340, "option_type": "C", "stock_price": 293.74, "utc_time": 1774888095000}, {"instrument": "AVGO", "mid_signal": -48864, "gamma_signal": 14643, "vega_signal": 3154, "option_type": "P", "stock_price": 293.79, "utc_time": 1774888095000}, {"instrument": "AVGO", "mid_signal": 13123, "gamma_signal": 5261, "vega_signal": 4235, "option_type": "C", "stock_price": 293.74, "utc_time": 1774888100000}, {"instrument": "AVGO", "mid_signal": 101754, "gamma_signal": -23981, "vega_signal": -5165, "option_type": "P", "stock_price": 293.74, "utc_time": 1774888100000}, {"instrument": "AVGO", "mid_signal": -155184, "gamma_signal": -38223, "vega_signal": -31687, "option_type": "C", "stock_price": 293.74, "utc_time": 1774888105000}, {"instrument": "AVGO", "mid_signal": -90182, "gamma_signal": 23646, "vega_signal": 21572, "option_type": "P", "stock_price": 293.68, "utc_time": 1774888105000}, {"instrument": "AVGO", "mid_signal": -27650, "gamma_signal": -12439, "vega_signal": 12334, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888110000}, {"instrument": "AVGO", "mid_signal": -101161, "gamma_signal": 6442, "vega_signal": 37947, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888110000}, {"instrument": "AVGO", "mid_signal": -11937, "gamma_signal": -3215, "vega_signal": -864, "option_type": "C", "stock_price": 293.66, "utc_time": 1774888115000}, {"instrument": "AVGO", "mid_signal": 100736, "gamma_signal": -5974, "vega_signal": -16960, "option_type": "P", "stock_price": 293.66, "utc_time": 1774888115000}, {"instrument": "AVGO", "mid_signal": -46110, "gamma_signal": -18935, "vega_signal": -4356, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888120000}, {"instrument": "AVGO", "mid_signal": 63891, "gamma_signal": -15387, "vega_signal": 4529, "option_type": "P", "stock_price": 293.7, "utc_time": 1774888120000}, {"instrument": "AVGO", "mid_signal": 11217, "gamma_signal": 8310, "vega_signal": -24081, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888125000}, {"instrument": "AVGO", "mid_signal": -394010, "gamma_signal": 49230, "vega_signal": 46545, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888125000}, {"instrument": "AVGO", "mid_signal": -301, "gamma_signal": -46, "vega_signal": -218, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888130000}, {"instrument": "AVGO", "mid_signal": -18023, "gamma_signal": 1150, "vega_signal": 4228, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888130000}, {"instrument": "AVGO", "mid_signal": -15100, "gamma_signal": -128, "vega_signal": -12107, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888135000}, {"instrument": "AVGO", "mid_signal": 4518, "gamma_signal": -43, "vega_signal": -22560, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888140000}, {"instrument": "AVGO", "mid_signal": 72674, "gamma_signal": 519, "vega_signal": -72107, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888140000}, {"instrument": "AVGO", "mid_signal": -27881, "gamma_signal": -3723, "vega_signal": -4010, "option_type": "C", "stock_price": 293.77, "utc_time": 1774888145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888145000}, {"instrument": "AVGO", "mid_signal": -3387, "gamma_signal": 402, "vega_signal": -16464, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888150000}, {"instrument": "AVGO", "mid_signal": -18686, "gamma_signal": 2992, "vega_signal": 649, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888150000}, {"instrument": "AVGO", "mid_signal": 16684, "gamma_signal": 2139, "vega_signal": 442, "option_type": "C", "stock_price": 293.74, "utc_time": 1774888155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888155000}, {"instrument": "AVGO", "mid_signal": 548, "gamma_signal": 66, "vega_signal": 275, "option_type": "C", "stock_price": 293.75, "utc_time": 1774888160000}, {"instrument": "AVGO", "mid_signal": -32633, "gamma_signal": 2449, "vega_signal": 10297, "option_type": "P", "stock_price": 293.75, "utc_time": 1774888160000}, {"instrument": "AVGO", "mid_signal": 27304, "gamma_signal": 1082, "vega_signal": -6312, "option_type": "C", "stock_price": 293.75, "utc_time": 1774888165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774888165000}, {"instrument": "AVGO", "mid_signal": -124265, "gamma_signal": -34371, "vega_signal": -7366, "option_type": "C", "stock_price": 293.8, "utc_time": 1774888170000}, {"instrument": "AVGO", "mid_signal": -838, "gamma_signal": -2427, "vega_signal": 2428, "option_type": "P", "stock_price": 293.8, "utc_time": 1774888170000}, {"instrument": "AVGO", "mid_signal": -247, "gamma_signal": -145, "vega_signal": 949, "option_type": "C", "stock_price": 293.8, "utc_time": 1774888175000}, {"instrument": "AVGO", "mid_signal": -10307, "gamma_signal": 418, "vega_signal": 5590, "option_type": "P", "stock_price": 293.8, "utc_time": 1774888175000}, {"instrument": "AVGO", "mid_signal": -9754, "gamma_signal": -4701, "vega_signal": -1278, "option_type": "C", "stock_price": 293.81, "utc_time": 1774888180000}, {"instrument": "AVGO", "mid_signal": 71478, "gamma_signal": -470, "vega_signal": -496958, "option_type": "P", "stock_price": 293.81, "utc_time": 1774888180000}, {"instrument": "AVGO", "mid_signal": -111559, "gamma_signal": -30670, "vega_signal": -6723, "option_type": "C", "stock_price": 293.87, "utc_time": 1774888185000}, {"instrument": "AVGO", "mid_signal": 51418, "gamma_signal": -15256, "vega_signal": -3199, "option_type": "P", "stock_price": 293.87, "utc_time": 1774888185000}, {"instrument": "AVGO", "mid_signal": 15795, "gamma_signal": 554, "vega_signal": 109, "option_type": "C", "stock_price": 293.76, "utc_time": 1774888190000}, {"instrument": "AVGO", "mid_signal": -59346, "gamma_signal": 960, "vega_signal": 23469, "option_type": "P", "stock_price": 293.76, "utc_time": 1774888190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774888195000}, {"instrument": "AVGO", "mid_signal": -15524, "gamma_signal": 943, "vega_signal": 2634, "option_type": "P", "stock_price": 293.76, "utc_time": 1774888195000}, {"instrument": "AVGO", "mid_signal": -194841, "gamma_signal": -13789, "vega_signal": -231409, "option_type": "C", "stock_price": 293.77, "utc_time": 1774888200000}, {"instrument": "AVGO", "mid_signal": 21112, "gamma_signal": 10450, "vega_signal": -4841, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888200000}, {"instrument": "AVGO", "mid_signal": 156850, "gamma_signal": 8513, "vega_signal": 24154, "option_type": "C", "stock_price": 293.77, "utc_time": 1774888205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888205000}, {"instrument": "AVGO", "mid_signal": 27635, "gamma_signal": 3678, "vega_signal": 5692, "option_type": "C", "stock_price": 293.77, "utc_time": 1774888210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888210000}, {"instrument": "AVGO", "mid_signal": -99514, "gamma_signal": -41738, "vega_signal": -10988, "option_type": "C", "stock_price": 293.57, "utc_time": 1774888215000}, {"instrument": "AVGO", "mid_signal": 348670, "gamma_signal": -61633, "vega_signal": 7872, "option_type": "P", "stock_price": 293.57, "utc_time": 1774888215000}, {"instrument": "AVGO", "mid_signal": -122500, "gamma_signal": -18698, "vega_signal": -16081, "option_type": "C", "stock_price": 293.4, "utc_time": 1774888220000}, {"instrument": "AVGO", "mid_signal": -476099, "gamma_signal": 49527, "vega_signal": 107094, "option_type": "P", "stock_price": 293.4, "utc_time": 1774888220000}, {"instrument": "AVGO", "mid_signal": -11735, "gamma_signal": -7673, "vega_signal": 7518, "option_type": "C", "stock_price": 293.4, "utc_time": 1774888225000}, {"instrument": "AVGO", "mid_signal": -57152, "gamma_signal": 3736, "vega_signal": 26358, "option_type": "P", "stock_price": 293.4, "utc_time": 1774888225000}, {"instrument": "AVGO", "mid_signal": -2507, "gamma_signal": -220, "vega_signal": -1638, "option_type": "C", "stock_price": 293.52, "utc_time": 1774888230000}, {"instrument": "AVGO", "mid_signal": 48955, "gamma_signal": -389, "vega_signal": -146857, "option_type": "P", "stock_price": 293.52, "utc_time": 1774888230000}, {"instrument": "AVGO", "mid_signal": -316183, "gamma_signal": -8596, "vega_signal": -540496, "option_type": "C", "stock_price": 293.53, "utc_time": 1774888235000}, {"instrument": "AVGO", "mid_signal": -68019, "gamma_signal": 6872, "vega_signal": -85109, "option_type": "P", "stock_price": 293.53, "utc_time": 1774888235000}, {"instrument": "AVGO", "mid_signal": -3260, "gamma_signal": -1744, "vega_signal": 2307, "option_type": "C", "stock_price": 293.54, "utc_time": 1774888240000}, {"instrument": "AVGO", "mid_signal": 5261, "gamma_signal": -269, "vega_signal": -3945, "option_type": "P", "stock_price": 293.53, "utc_time": 1774888240000}, {"instrument": "AVGO", "mid_signal": -46523, "gamma_signal": -5923, "vega_signal": -78250, "option_type": "C", "stock_price": 293.51, "utc_time": 1774888245000}, {"instrument": "AVGO", "mid_signal": -8209, "gamma_signal": 2282, "vega_signal": -1889, "option_type": "P", "stock_price": 293.51, "utc_time": 1774888245000}, {"instrument": "AVGO", "mid_signal": 536, "gamma_signal": 246, "vega_signal": 77, "option_type": "C", "stock_price": 293.52, "utc_time": 1774888250000}, {"instrument": "AVGO", "mid_signal": 14845, "gamma_signal": -466, "vega_signal": -6006, "option_type": "P", "stock_price": 293.52, "utc_time": 1774888250000}, {"instrument": "AVGO", "mid_signal": 99784, "gamma_signal": 29374, "vega_signal": 6130, "option_type": "C", "stock_price": 293.52, "utc_time": 1774888255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.52, "utc_time": 1774888255000}, {"instrument": "AVGO", "mid_signal": 1304, "gamma_signal": 82, "vega_signal": 2717, "option_type": "C", "stock_price": 293.52, "utc_time": 1774888260000}, {"instrument": "AVGO", "mid_signal": 16529, "gamma_signal": -1258, "vega_signal": -5400, "option_type": "P", "stock_price": 293.57, "utc_time": 1774888260000}, {"instrument": "AVGO", "mid_signal": -8170, "gamma_signal": 2859, "vega_signal": -70400, "option_type": "C", "stock_price": 293.69, "utc_time": 1774888265000}, {"instrument": "AVGO", "mid_signal": 101758, "gamma_signal": -3899, "vega_signal": -230658, "option_type": "P", "stock_price": 293.69, "utc_time": 1774888265000}, {"instrument": "AVGO", "mid_signal": -358601, "gamma_signal": -138611, "vega_signal": -93580, "option_type": "C", "stock_price": 293.69, "utc_time": 1774888270000}, {"instrument": "AVGO", "mid_signal": 69489, "gamma_signal": -12595, "vega_signal": -2545, "option_type": "P", "stock_price": 293.78, "utc_time": 1774888270000}, {"instrument": "AVGO", "mid_signal": 22605, "gamma_signal": -9458, "vega_signal": 47010, "option_type": "C", "stock_price": 293.9, "utc_time": 1774888275000}, {"instrument": "AVGO", "mid_signal": 576984, "gamma_signal": -94440, "vega_signal": -14624, "option_type": "P", "stock_price": 293.91, "utc_time": 1774888275000}, {"instrument": "AVGO", "mid_signal": 67586, "gamma_signal": 287, "vega_signal": 230619, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888280000}, {"instrument": "AVGO", "mid_signal": -3179, "gamma_signal": -335, "vega_signal": -24532, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888280000}, {"instrument": "AVGO", "mid_signal": -7278, "gamma_signal": -742, "vega_signal": -2091, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888285000}, {"instrument": "AVGO", "mid_signal": 9922, "gamma_signal": -688, "vega_signal": -2927, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888285000}, {"instrument": "AVGO", "mid_signal": 74110, "gamma_signal": 157814, "vega_signal": -156450, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888290000}, {"instrument": "AVGO", "mid_signal": 17402, "gamma_signal": 4414, "vega_signal": -67159, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888295000}, {"instrument": "AVGO", "mid_signal": -48876, "gamma_signal": -2516, "vega_signal": -15745, "option_type": "C", "stock_price": 293.73, "utc_time": 1774888300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888300000}, {"instrument": "AVGO", "mid_signal": 1922, "gamma_signal": -2610, "vega_signal": -56164, "option_type": "C", "stock_price": 293.73, "utc_time": 1774888305000}, {"instrument": "AVGO", "mid_signal": 8212, "gamma_signal": -3400, "vega_signal": -63315, "option_type": "P", "stock_price": 293.81, "utc_time": 1774888305000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": 23, "vega_signal": 124, "option_type": "C", "stock_price": 293.77, "utc_time": 1774888310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774888310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774888315000}, {"instrument": "AVGO", "mid_signal": -15966, "gamma_signal": 4904, "vega_signal": -71713, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888315000}, {"instrument": "AVGO", "mid_signal": -77311, "gamma_signal": -18705, "vega_signal": -6772, "option_type": "C", "stock_price": 293.66, "utc_time": 1774888320000}, {"instrument": "AVGO", "mid_signal": 26879, "gamma_signal": -273, "vega_signal": -72781, "option_type": "P", "stock_price": 293.66, "utc_time": 1774888320000}, {"instrument": "AVGO", "mid_signal": -5563, "gamma_signal": -154, "vega_signal": -10015, "option_type": "C", "stock_price": 293.64, "utc_time": 1774888325000}, {"instrument": "AVGO", "mid_signal": -77642, "gamma_signal": 2224, "vega_signal": 11901, "option_type": "P", "stock_price": 293.59, "utc_time": 1774888325000}, {"instrument": "AVGO", "mid_signal": -200300, "gamma_signal": -12063, "vega_signal": -235080, "option_type": "C", "stock_price": 293.59, "utc_time": 1774888330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.59, "utc_time": 1774888330000}, {"instrument": "AVGO", "mid_signal": 10894, "gamma_signal": 3046, "vega_signal": 649, "option_type": "C", "stock_price": 293.66, "utc_time": 1774888335000}, {"instrument": "AVGO", "mid_signal": 429044, "gamma_signal": -71870, "vega_signal": 10100, "option_type": "P", "stock_price": 293.66, "utc_time": 1774888335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774888340000}, {"instrument": "AVGO", "mid_signal": -75103, "gamma_signal": 13026, "vega_signal": 2573, "option_type": "P", "stock_price": 293.76, "utc_time": 1774888340000}, {"instrument": "AVGO", "mid_signal": 5338, "gamma_signal": 79, "vega_signal": 15644, "option_type": "C", "stock_price": 293.76, "utc_time": 1774888345000}, {"instrument": "AVGO", "mid_signal": 5865, "gamma_signal": -93, "vega_signal": -13149, "option_type": "P", "stock_price": 293.76, "utc_time": 1774888345000}, {"instrument": "AVGO", "mid_signal": -90260, "gamma_signal": -14018, "vega_signal": -2760, "option_type": "C", "stock_price": 293.74, "utc_time": 1774888350000}, {"instrument": "AVGO", "mid_signal": -436323, "gamma_signal": 69319, "vega_signal": 21331, "option_type": "P", "stock_price": 293.74, "utc_time": 1774888350000}, {"instrument": "AVGO", "mid_signal": -42623, "gamma_signal": -13144, "vega_signal": -4305, "option_type": "C", "stock_price": 293.68, "utc_time": 1774888355000}, {"instrument": "AVGO", "mid_signal": 8086, "gamma_signal": 150, "vega_signal": -55810, "option_type": "P", "stock_price": 293.68, "utc_time": 1774888355000}, {"instrument": "AVGO", "mid_signal": 10895, "gamma_signal": 3046, "vega_signal": 649, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888360000}, {"instrument": "AVGO", "mid_signal": 123398, "gamma_signal": -24819, "vega_signal": -29366, "option_type": "P", "stock_price": 293.7, "utc_time": 1774888360000}, {"instrument": "AVGO", "mid_signal": -1051, "gamma_signal": -161, "vega_signal": -705, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888365000}, {"instrument": "AVGO", "mid_signal": 151502, "gamma_signal": -1038, "vega_signal": -30893, "option_type": "P", "stock_price": 293.7, "utc_time": 1774888365000}, {"instrument": "AVGO", "mid_signal": -368904, "gamma_signal": -5602, "vega_signal": -1028038, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888370000}, {"instrument": "AVGO", "mid_signal": -1811335, "gamma_signal": 819689, "vega_signal": 167173, "option_type": "P", "stock_price": 293.7, "utc_time": 1774888370000}, {"instrument": "AVGO", "mid_signal": -10549, "gamma_signal": -154, "vega_signal": -15110, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774888375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888380000}, {"instrument": "AVGO", "mid_signal": 4175, "gamma_signal": -1889, "vega_signal": -385, "option_type": "P", "stock_price": 293.82, "utc_time": 1774888380000}, {"instrument": "AVGO", "mid_signal": 50463, "gamma_signal": 2359, "vega_signal": 48223, "option_type": "C", "stock_price": 293.835, "utc_time": 1774888385000}, {"instrument": "AVGO", "mid_signal": -26953, "gamma_signal": 3061, "vega_signal": 638, "option_type": "P", "stock_price": 293.835, "utc_time": 1774888385000}, {"instrument": "AVGO", "mid_signal": -9461, "gamma_signal": 39, "vega_signal": -23231, "option_type": "C", "stock_price": 293.89, "utc_time": 1774888390000}, {"instrument": "AVGO", "mid_signal": 241664, "gamma_signal": -3061, "vega_signal": -588929, "option_type": "P", "stock_price": 293.99, "utc_time": 1774888390000}, {"instrument": "AVGO", "mid_signal": -15863, "gamma_signal": -479, "vega_signal": -17400, "option_type": "C", "stock_price": 293.89, "utc_time": 1774888395000}, {"instrument": "AVGO", "mid_signal": 12399, "gamma_signal": -2513, "vega_signal": -3081, "option_type": "P", "stock_price": 293.89, "utc_time": 1774888395000}, {"instrument": "AVGO", "mid_signal": -14698, "gamma_signal": -424, "vega_signal": -20904, "option_type": "C", "stock_price": 293.89, "utc_time": 1774888400000}, {"instrument": "AVGO", "mid_signal": 23959, "gamma_signal": -2, "vega_signal": -44836, "option_type": "P", "stock_price": 293.89, "utc_time": 1774888400000}, {"instrument": "AVGO", "mid_signal": -21625, "gamma_signal": -643, "vega_signal": -27724, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888405000}, {"instrument": "AVGO", "mid_signal": -67200, "gamma_signal": 14463, "vega_signal": -103991, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888405000}, {"instrument": "AVGO", "mid_signal": 9529, "gamma_signal": 3791, "vega_signal": 841, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888410000}, {"instrument": "AVGO", "mid_signal": 14714, "gamma_signal": -284, "vega_signal": -26292, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888410000}, {"instrument": "AVGO", "mid_signal": 50517, "gamma_signal": 8846, "vega_signal": 2585, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888415000}, {"instrument": "AVGO", "mid_signal": -3689, "gamma_signal": 1868, "vega_signal": -610, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888420000}, {"instrument": "AVGO", "mid_signal": 15236, "gamma_signal": -775, "vega_signal": -3194, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888420000}, {"instrument": "AVGO", "mid_signal": -9733, "gamma_signal": -300, "vega_signal": -15283, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888425000}, {"instrument": "AVGO", "mid_signal": -6710, "gamma_signal": 9404, "vega_signal": -67770, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888425000}, {"instrument": "AVGO", "mid_signal": -35705, "gamma_signal": -510, "vega_signal": -131387, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888430000}, {"instrument": "AVGO", "mid_signal": 10054, "gamma_signal": -3060, "vega_signal": -629, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888430000}, {"instrument": "AVGO", "mid_signal": -63059, "gamma_signal": -17542, "vega_signal": -6928, "option_type": "C", "stock_price": 293.8, "utc_time": 1774888435000}, {"instrument": "AVGO", "mid_signal": 20972, "gamma_signal": -8821, "vega_signal": -86792, "option_type": "P", "stock_price": 293.8, "utc_time": 1774888435000}, {"instrument": "AVGO", "mid_signal": -42839, "gamma_signal": 2224, "vega_signal": -52766, "option_type": "C", "stock_price": 293.85, "utc_time": 1774888440000}, {"instrument": "AVGO", "mid_signal": -17173, "gamma_signal": 768, "vega_signal": 3123, "option_type": "P", "stock_price": 293.7, "utc_time": 1774888440000}, {"instrument": "AVGO", "mid_signal": 5260, "gamma_signal": 663, "vega_signal": 1731, "option_type": "C", "stock_price": 293.85, "utc_time": 1774888445000}, {"instrument": "AVGO", "mid_signal": -20105, "gamma_signal": 6120, "vega_signal": 1257, "option_type": "P", "stock_price": 293.85, "utc_time": 1774888445000}, {"instrument": "AVGO", "mid_signal": -4290, "gamma_signal": -219, "vega_signal": -4409, "option_type": "C", "stock_price": 293.85, "utc_time": 1774888450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774888450000}, {"instrument": "AVGO", "mid_signal": -5683, "gamma_signal": -196, "vega_signal": -7031, "option_type": "C", "stock_price": 293.85, "utc_time": 1774888455000}, {"instrument": "AVGO", "mid_signal": 126540, "gamma_signal": -1664, "vega_signal": -159003, "option_type": "P", "stock_price": 293.85, "utc_time": 1774888455000}, {"instrument": "AVGO", "mid_signal": -118804, "gamma_signal": -920, "vega_signal": -178650, "option_type": "C", "stock_price": 293.85, "utc_time": 1774888460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774888460000}, {"instrument": "AVGO", "mid_signal": -11297, "gamma_signal": -3093, "vega_signal": -654, "option_type": "C", "stock_price": 293.78, "utc_time": 1774888465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774888465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774888470000}, {"instrument": "AVGO", "mid_signal": -91635, "gamma_signal": 924, "vega_signal": 332204, "option_type": "P", "stock_price": 293.78, "utc_time": 1774888470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774888475000}, {"instrument": "AVGO", "mid_signal": 106156, "gamma_signal": -733, "vega_signal": -427359, "option_type": "P", "stock_price": 293.81, "utc_time": 1774888475000}, {"instrument": "AVGO", "mid_signal": 82285, "gamma_signal": 5786, "vega_signal": 63102, "option_type": "C", "stock_price": 293.87, "utc_time": 1774888480000}, {"instrument": "AVGO", "mid_signal": 52625, "gamma_signal": 4256, "vega_signal": -243747, "option_type": "P", "stock_price": 293.87, "utc_time": 1774888480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.87, "utc_time": 1774888485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774888485000}, {"instrument": "AVGO", "mid_signal": -9641, "gamma_signal": -101, "vega_signal": -9335, "option_type": "C", "stock_price": 293.84, "utc_time": 1774888490000}, {"instrument": "AVGO", "mid_signal": -3816, "gamma_signal": 181, "vega_signal": 4879, "option_type": "P", "stock_price": 293.83, "utc_time": 1774888490000}, {"instrument": "AVGO", "mid_signal": -43786, "gamma_signal": -4395, "vega_signal": -35775, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888495000}, {"instrument": "AVGO", "mid_signal": -595333, "gamma_signal": 97285, "vega_signal": 78631, "option_type": "P", "stock_price": 293.7, "utc_time": 1774888495000}, {"instrument": "AVGO", "mid_signal": -17892, "gamma_signal": -2073, "vega_signal": -29424, "option_type": "C", "stock_price": 293.57, "utc_time": 1774888500000}, {"instrument": "AVGO", "mid_signal": -92374, "gamma_signal": 12292, "vega_signal": 132248, "option_type": "P", "stock_price": 293.57, "utc_time": 1774888500000}, {"instrument": "AVGO", "mid_signal": -60085, "gamma_signal": -13117, "vega_signal": -50386, "option_type": "C", "stock_price": 293.57, "utc_time": 1774888505000}, {"instrument": "AVGO", "mid_signal": -98530, "gamma_signal": 30584, "vega_signal": 1548, "option_type": "P", "stock_price": 293.57, "utc_time": 1774888505000}, {"instrument": "AVGO", "mid_signal": -20078, "gamma_signal": -1745, "vega_signal": -7114, "option_type": "C", "stock_price": 293.69, "utc_time": 1774888510000}, {"instrument": "AVGO", "mid_signal": 46993, "gamma_signal": -595, "vega_signal": -117026, "option_type": "P", "stock_price": 293.69, "utc_time": 1774888510000}, {"instrument": "AVGO", "mid_signal": -6816, "gamma_signal": -282, "vega_signal": -10006, "option_type": "C", "stock_price": 293.64, "utc_time": 1774888515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.64, "utc_time": 1774888515000}, {"instrument": "AVGO", "mid_signal": -62119, "gamma_signal": -4358, "vega_signal": -17843, "option_type": "C", "stock_price": 293.68, "utc_time": 1774888520000}, {"instrument": "AVGO", "mid_signal": -15263, "gamma_signal": 778, "vega_signal": 3191, "option_type": "P", "stock_price": 293.67, "utc_time": 1774888520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.68, "utc_time": 1774888525000}, {"instrument": "AVGO", "mid_signal": 66195, "gamma_signal": -619, "vega_signal": -29171, "option_type": "P", "stock_price": 293.68, "utc_time": 1774888525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.67, "utc_time": 1774888530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774888530000}, {"instrument": "AVGO", "mid_signal": 28362, "gamma_signal": -111, "vega_signal": 74115, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888535000}, {"instrument": "AVGO", "mid_signal": 1353, "gamma_signal": 219, "vega_signal": -63300, "option_type": "P", "stock_price": 293.7, "utc_time": 1774888535000}, {"instrument": "AVGO", "mid_signal": 93580, "gamma_signal": 10935, "vega_signal": 156572, "option_type": "C", "stock_price": 293.63, "utc_time": 1774888540000}, {"instrument": "AVGO", "mid_signal": 150092, "gamma_signal": -2220, "vega_signal": -374115, "option_type": "P", "stock_price": 293.63, "utc_time": 1774888540000}, {"instrument": "AVGO", "mid_signal": 13435, "gamma_signal": 229, "vega_signal": 28555, "option_type": "C", "stock_price": 293.63, "utc_time": 1774888545000}, {"instrument": "AVGO", "mid_signal": 34379, "gamma_signal": -380, "vega_signal": -86199, "option_type": "P", "stock_price": 293.63, "utc_time": 1774888545000}, {"instrument": "AVGO", "mid_signal": -145519, "gamma_signal": -34449, "vega_signal": -53399, "option_type": "C", "stock_price": 293.56, "utc_time": 1774888550000}, {"instrument": "AVGO", "mid_signal": -103476, "gamma_signal": 1207, "vega_signal": 391358, "option_type": "P", "stock_price": 293.56, "utc_time": 1774888550000}, {"instrument": "AVGO", "mid_signal": -35101, "gamma_signal": -440, "vega_signal": -10221, "option_type": "C", "stock_price": 293.56, "utc_time": 1774888555000}, {"instrument": "AVGO", "mid_signal": 48887, "gamma_signal": -185, "vega_signal": -162625, "option_type": "P", "stock_price": 293.56, "utc_time": 1774888555000}, {"instrument": "AVGO", "mid_signal": 142117, "gamma_signal": -1006, "vega_signal": 185775, "option_type": "C", "stock_price": 293.4, "utc_time": 1774888560000}, {"instrument": "AVGO", "mid_signal": -60685, "gamma_signal": 15644, "vega_signal": 38321, "option_type": "P", "stock_price": 293.4, "utc_time": 1774888560000}, {"instrument": "AVGO", "mid_signal": -33777, "gamma_signal": -10289, "vega_signal": -3631, "option_type": "C", "stock_price": 293.4, "utc_time": 1774888565000}, {"instrument": "AVGO", "mid_signal": 7714, "gamma_signal": -93, "vega_signal": -19307, "option_type": "P", "stock_price": 293.4, "utc_time": 1774888565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.4, "utc_time": 1774888570000}, {"instrument": "AVGO", "mid_signal": -9417, "gamma_signal": 145, "vega_signal": 14459, "option_type": "P", "stock_price": 293.4, "utc_time": 1774888570000}, {"instrument": "AVGO", "mid_signal": -32166, "gamma_signal": -1156, "vega_signal": -18588, "option_type": "C", "stock_price": 293.48, "utc_time": 1774888575000}, {"instrument": "AVGO", "mid_signal": -86682, "gamma_signal": 17492, "vega_signal": 17988, "option_type": "P", "stock_price": 293.4, "utc_time": 1774888575000}, {"instrument": "AVGO", "mid_signal": 2000, "gamma_signal": -1302, "vega_signal": -4268, "option_type": "C", "stock_price": 293.48, "utc_time": 1774888580000}, {"instrument": "AVGO", "mid_signal": 294831, "gamma_signal": -1331, "vega_signal": -670669, "option_type": "P", "stock_price": 293.48, "utc_time": 1774888580000}, {"instrument": "AVGO", "mid_signal": -165311, "gamma_signal": -52397, "vega_signal": -10094, "option_type": "C", "stock_price": 293.48, "utc_time": 1774888585000}, {"instrument": "AVGO", "mid_signal": 31867, "gamma_signal": -1056, "vega_signal": -47652, "option_type": "P", "stock_price": 293.48, "utc_time": 1774888585000}, {"instrument": "AVGO", "mid_signal": 51660, "gamma_signal": 16374, "vega_signal": 3154, "option_type": "C", "stock_price": 293.48, "utc_time": 1774888590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.48, "utc_time": 1774888590000}, {"instrument": "AVGO", "mid_signal": -241186, "gamma_signal": -11463, "vega_signal": -548295, "option_type": "C", "stock_price": 293.48, "utc_time": 1774888595000}, {"instrument": "AVGO", "mid_signal": -6393, "gamma_signal": 1259, "vega_signal": 251, "option_type": "P", "stock_price": 293.48, "utc_time": 1774888595000}, {"instrument": "AVGO", "mid_signal": -410, "gamma_signal": 2910, "vega_signal": -26300, "option_type": "C", "stock_price": 293.48, "utc_time": 1774888600000}, {"instrument": "AVGO", "mid_signal": 12613, "gamma_signal": -164, "vega_signal": -15758, "option_type": "P", "stock_price": 293.48, "utc_time": 1774888600000}, {"instrument": "AVGO", "mid_signal": 15648, "gamma_signal": 1779, "vega_signal": 3549, "option_type": "C", "stock_price": 293.56, "utc_time": 1774888605000}, {"instrument": "AVGO", "mid_signal": 89051, "gamma_signal": -964, "vega_signal": -222858, "option_type": "P", "stock_price": 293.55, "utc_time": 1774888605000}, {"instrument": "AVGO", "mid_signal": 73250, "gamma_signal": 1471, "vega_signal": 171152, "option_type": "C", "stock_price": 293.63, "utc_time": 1774888610000}, {"instrument": "AVGO", "mid_signal": 247416, "gamma_signal": -3036, "vega_signal": -400227, "option_type": "P", "stock_price": 293.63, "utc_time": 1774888610000}, {"instrument": "AVGO", "mid_signal": -16085, "gamma_signal": -780, "vega_signal": -10024, "option_type": "C", "stock_price": 293.55, "utc_time": 1774888615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.63, "utc_time": 1774888615000}, {"instrument": "AVGO", "mid_signal": -8415, "gamma_signal": -658, "vega_signal": -2720, "option_type": "C", "stock_price": 293.55, "utc_time": 1774888620000}, {"instrument": "AVGO", "mid_signal": 15302, "gamma_signal": 3107, "vega_signal": -66216, "option_type": "P", "stock_price": 293.55, "utc_time": 1774888620000}, {"instrument": "AVGO", "mid_signal": -2857, "gamma_signal": -392, "vega_signal": -1613, "option_type": "C", "stock_price": 293.55, "utc_time": 1774888625000}, {"instrument": "AVGO", "mid_signal": 35625, "gamma_signal": -385, "vega_signal": -89154, "option_type": "P", "stock_price": 293.55, "utc_time": 1774888625000}, {"instrument": "AVGO", "mid_signal": 154780, "gamma_signal": 61619, "vega_signal": 20606, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888630000}, {"instrument": "AVGO", "mid_signal": 9020, "gamma_signal": -232, "vega_signal": -8984, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888630000}, {"instrument": "AVGO", "mid_signal": -7939, "gamma_signal": -196, "vega_signal": -10136, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888635000}, {"instrument": "AVGO", "mid_signal": 27713, "gamma_signal": -4297, "vega_signal": -45445, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888635000}, {"instrument": "AVGO", "mid_signal": 12090, "gamma_signal": 221, "vega_signal": 11921, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888640000}, {"instrument": "AVGO", "mid_signal": 3632, "gamma_signal": -356, "vega_signal": -1633, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888640000}, {"instrument": "AVGO", "mid_signal": 96054, "gamma_signal": 35851, "vega_signal": 31414, "option_type": "C", "stock_price": 293.69, "utc_time": 1774888645000}, {"instrument": "AVGO", "mid_signal": 92758, "gamma_signal": -1627, "vega_signal": -175063, "option_type": "P", "stock_price": 293.69, "utc_time": 1774888645000}, {"instrument": "AVGO", "mid_signal": -12505, "gamma_signal": -178, "vega_signal": -38815, "option_type": "C", "stock_price": 293.61, "utc_time": 1774888650000}, {"instrument": "AVGO", "mid_signal": 17821, "gamma_signal": -193, "vega_signal": -44598, "option_type": "P", "stock_price": 293.69, "utc_time": 1774888650000}, {"instrument": "AVGO", "mid_signal": 62159, "gamma_signal": 15987, "vega_signal": 5720, "option_type": "C", "stock_price": 293.61, "utc_time": 1774888655000}, {"instrument": "AVGO", "mid_signal": 25033, "gamma_signal": -505, "vega_signal": -52931, "option_type": "P", "stock_price": 293.61, "utc_time": 1774888655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.61, "utc_time": 1774888660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.61, "utc_time": 1774888660000}, {"instrument": "AVGO", "mid_signal": -191, "gamma_signal": -84, "vega_signal": -31, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888665000}, {"instrument": "AVGO", "mid_signal": 80016, "gamma_signal": -864, "vega_signal": -200662, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888670000}, {"instrument": "AVGO", "mid_signal": 26671, "gamma_signal": -288, "vega_signal": -66886, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888675000}, {"instrument": "AVGO", "mid_signal": -2223, "gamma_signal": 777, "vega_signal": -19784, "option_type": "P", "stock_price": 293.69, "utc_time": 1774888675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774888680000}, {"instrument": "AVGO", "mid_signal": -10641, "gamma_signal": 3282, "vega_signal": 634, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888680000}, {"instrument": "AVGO", "mid_signal": 488599, "gamma_signal": 10556, "vega_signal": 617999, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888685000}, {"instrument": "AVGO", "mid_signal": -21281, "gamma_signal": 6564, "vega_signal": 1269, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888685000}, {"instrument": "AVGO", "mid_signal": 5278, "gamma_signal": 536, "vega_signal": 2097, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888690000}, {"instrument": "AVGO", "mid_signal": -11613, "gamma_signal": 734, "vega_signal": 3081, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888690000}, {"instrument": "AVGO", "mid_signal": -10542, "gamma_signal": -3169, "vega_signal": -654, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888695000}, {"instrument": "AVGO", "mid_signal": -2850, "gamma_signal": -239, "vega_signal": -3167, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888700000}, {"instrument": "AVGO", "mid_signal": 358426, "gamma_signal": -26089, "vega_signal": -6212, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888700000}, {"instrument": "AVGO", "mid_signal": 30719, "gamma_signal": -1867, "vega_signal": -9703, "option_type": "C", "stock_price": 293.6, "utc_time": 1774888705000}, {"instrument": "AVGO", "mid_signal": 52612, "gamma_signal": -4764, "vega_signal": -16840, "option_type": "P", "stock_price": 293.6, "utc_time": 1774888705000}, {"instrument": "AVGO", "mid_signal": -10508, "gamma_signal": -1226, "vega_signal": -3308, "option_type": "C", "stock_price": 293.59, "utc_time": 1774888710000}, {"instrument": "AVGO", "mid_signal": -14219, "gamma_signal": 280, "vega_signal": 10199, "option_type": "P", "stock_price": 293.59, "utc_time": 1774888710000}, {"instrument": "AVGO", "mid_signal": -22615, "gamma_signal": -10773, "vega_signal": -2549, "option_type": "C", "stock_price": 293.6, "utc_time": 1774888715000}, {"instrument": "AVGO", "mid_signal": 16398, "gamma_signal": -370, "vega_signal": -7585, "option_type": "P", "stock_price": 293.6, "utc_time": 1774888715000}, {"instrument": "AVGO", "mid_signal": 41428, "gamma_signal": 3327, "vega_signal": 11902, "option_type": "C", "stock_price": 293.66, "utc_time": 1774888720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.6, "utc_time": 1774888720000}, {"instrument": "AVGO", "mid_signal": 143597, "gamma_signal": 9453, "vega_signal": 49790, "option_type": "C", "stock_price": 293.74, "utc_time": 1774888725000}, {"instrument": "AVGO", "mid_signal": 285, "gamma_signal": 1883, "vega_signal": -12493, "option_type": "P", "stock_price": 293.74, "utc_time": 1774888725000}, {"instrument": "AVGO", "mid_signal": -48579, "gamma_signal": -3141, "vega_signal": -64275, "option_type": "C", "stock_price": 293.74, "utc_time": 1774888730000}, {"instrument": "AVGO", "mid_signal": 36194, "gamma_signal": -202, "vega_signal": -27604, "option_type": "P", "stock_price": 293.74, "utc_time": 1774888730000}, {"instrument": "AVGO", "mid_signal": -26185, "gamma_signal": -704, "vega_signal": -15196, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888735000}, {"instrument": "AVGO", "mid_signal": -1695, "gamma_signal": 214, "vega_signal": 763, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888735000}, {"instrument": "AVGO", "mid_signal": -90920, "gamma_signal": -7395, "vega_signal": -64285, "option_type": "C", "stock_price": 293.92, "utc_time": 1774888740000}, {"instrument": "AVGO", "mid_signal": 43703, "gamma_signal": -6480, "vega_signal": -41578, "option_type": "P", "stock_price": 293.92, "utc_time": 1774888740000}, {"instrument": "AVGO", "mid_signal": 759050, "gamma_signal": -2593, "vega_signal": 981347, "option_type": "C", "stock_price": 293.97, "utc_time": 1774888745000}, {"instrument": "AVGO", "mid_signal": -146251, "gamma_signal": 7727, "vega_signal": 139693, "option_type": "P", "stock_price": 293.94, "utc_time": 1774888745000}, {"instrument": "AVGO", "mid_signal": -59658, "gamma_signal": -696, "vega_signal": -230503, "option_type": "C", "stock_price": 293.97, "utc_time": 1774888750000}, {"instrument": "AVGO", "mid_signal": -32720, "gamma_signal": 9917, "vega_signal": 1915, "option_type": "P", "stock_price": 293.97, "utc_time": 1774888750000}, {"instrument": "AVGO", "mid_signal": -138309, "gamma_signal": -49554, "vega_signal": -10419, "option_type": "C", "stock_price": 293.96, "utc_time": 1774888755000}, {"instrument": "AVGO", "mid_signal": 38270, "gamma_signal": -17589, "vega_signal": -3459, "option_type": "P", "stock_price": 293.97, "utc_time": 1774888755000}, {"instrument": "AVGO", "mid_signal": -23316, "gamma_signal": -3417, "vega_signal": -8228, "option_type": "C", "stock_price": 293.96, "utc_time": 1774888760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.96, "utc_time": 1774888760000}, {"instrument": "AVGO", "mid_signal": -295648, "gamma_signal": -5219, "vega_signal": -492478, "option_type": "C", "stock_price": 293.92, "utc_time": 1774888765000}, {"instrument": "AVGO", "mid_signal": 14867, "gamma_signal": -472, "vega_signal": -6775, "option_type": "P", "stock_price": 293.92, "utc_time": 1774888765000}, {"instrument": "AVGO", "mid_signal": 286036, "gamma_signal": 2400, "vega_signal": 315821, "option_type": "C", "stock_price": 293.92, "utc_time": 1774888770000}, {"instrument": "AVGO", "mid_signal": -2565, "gamma_signal": 333, "vega_signal": 1325, "option_type": "P", "stock_price": 293.92, "utc_time": 1774888770000}, {"instrument": "AVGO", "mid_signal": -30633, "gamma_signal": -9192, "vega_signal": -1872, "option_type": "C", "stock_price": 293.92, "utc_time": 1774888775000}, {"instrument": "AVGO", "mid_signal": -83838, "gamma_signal": 1699, "vega_signal": 516, "option_type": "P", "stock_price": 293.92, "utc_time": 1774888775000}, {"instrument": "AVGO", "mid_signal": -897, "gamma_signal": -434, "vega_signal": -117, "option_type": "C", "stock_price": 293.93, "utc_time": 1774888780000}, {"instrument": "AVGO", "mid_signal": 2770, "gamma_signal": -175, "vega_signal": -2968, "option_type": "P", "stock_price": 293.93, "utc_time": 1774888780000}, {"instrument": "AVGO", "mid_signal": 194202, "gamma_signal": 806, "vega_signal": 297559, "option_type": "C", "stock_price": 293.99, "utc_time": 1774888785000}, {"instrument": "AVGO", "mid_signal": 80584, "gamma_signal": -707, "vega_signal": -259468, "option_type": "P", "stock_price": 293.99, "utc_time": 1774888785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.99, "utc_time": 1774888790000}, {"instrument": "AVGO", "mid_signal": 9894, "gamma_signal": -3229, "vega_signal": -616, "option_type": "P", "stock_price": 293.99, "utc_time": 1774888790000}, {"instrument": "AVGO", "mid_signal": -20183, "gamma_signal": -2262, "vega_signal": -39457, "option_type": "C", "stock_price": 293.97, "utc_time": 1774888795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.97, "utc_time": 1774888795000}, {"instrument": "AVGO", "mid_signal": -114855, "gamma_signal": -17721, "vega_signal": -134285, "option_type": "C", "stock_price": 293.76, "utc_time": 1774888800000}, {"instrument": "AVGO", "mid_signal": 9471, "gamma_signal": 18, "vega_signal": -41247, "option_type": "P", "stock_price": 293.85, "utc_time": 1774888800000}, {"instrument": "AVGO", "mid_signal": -87603, "gamma_signal": -3248, "vega_signal": -163672, "option_type": "C", "stock_price": 293.75, "utc_time": 1774888805000}, {"instrument": "AVGO", "mid_signal": 118541, "gamma_signal": -1673, "vega_signal": -282776, "option_type": "P", "stock_price": 293.75, "utc_time": 1774888805000}, {"instrument": "AVGO", "mid_signal": 35744, "gamma_signal": 1267, "vega_signal": 68535, "option_type": "C", "stock_price": 293.75, "utc_time": 1774888810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774888810000}, {"instrument": "AVGO", "mid_signal": 75660, "gamma_signal": -30923, "vega_signal": 381048, "option_type": "C", "stock_price": 293.75, "utc_time": 1774888815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774888815000}, {"instrument": "AVGO", "mid_signal": 6630, "gamma_signal": 90, "vega_signal": 17816, "option_type": "C", "stock_price": 293.9, "utc_time": 1774888820000}, {"instrument": "AVGO", "mid_signal": -35103, "gamma_signal": 17585, "vega_signal": 3362, "option_type": "P", "stock_price": 293.9, "utc_time": 1774888820000}, {"instrument": "AVGO", "mid_signal": -4402, "gamma_signal": -645, "vega_signal": 13742, "option_type": "C", "stock_price": 293.9, "utc_time": 1774888825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774888825000}, {"instrument": "AVGO", "mid_signal": -1003119, "gamma_signal": -33323, "vega_signal": -847901, "option_type": "C", "stock_price": 293.93, "utc_time": 1774888830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774888830000}, {"instrument": "AVGO", "mid_signal": 212620, "gamma_signal": 29990, "vega_signal": 93260, "option_type": "C", "stock_price": 293.86, "utc_time": 1774888835000}, {"instrument": "AVGO", "mid_signal": -11442, "gamma_signal": 736, "vega_signal": 3072, "option_type": "P", "stock_price": 293.92, "utc_time": 1774888835000}, {"instrument": "AVGO", "mid_signal": 36434, "gamma_signal": 3161, "vega_signal": 14478, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.86, "utc_time": 1774888840000}, {"instrument": "AVGO", "mid_signal": -4811, "gamma_signal": -235, "vega_signal": -4753, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888845000}, {"instrument": "AVGO", "mid_signal": -23305, "gamma_signal": 3749, "vega_signal": 2519, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888845000}, {"instrument": "AVGO", "mid_signal": 3329, "gamma_signal": -679, "vega_signal": 6602, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888850000}, {"instrument": "AVGO", "mid_signal": 94058, "gamma_signal": -16685, "vega_signal": -3142, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888850000}, {"instrument": "AVGO", "mid_signal": 91525, "gamma_signal": 716, "vega_signal": 76773, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888855000}, {"instrument": "AVGO", "mid_signal": 213445, "gamma_signal": -33684, "vega_signal": -53042, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888855000}, {"instrument": "AVGO", "mid_signal": -21616, "gamma_signal": -6318, "vega_signal": -1267, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888860000}, {"instrument": "AVGO", "mid_signal": 164738, "gamma_signal": -4606, "vega_signal": -98287, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888860000}, {"instrument": "AVGO", "mid_signal": -24552, "gamma_signal": -1807, "vega_signal": 158, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888865000}, {"instrument": "AVGO", "mid_signal": 41920, "gamma_signal": 2613, "vega_signal": 53959, "option_type": "C", "stock_price": 293.87, "utc_time": 1774888870000}, {"instrument": "AVGO", "mid_signal": -150493, "gamma_signal": 26695, "vega_signal": 5027, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.87, "utc_time": 1774888875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774888875000}, {"instrument": "AVGO", "mid_signal": 160788, "gamma_signal": 10974, "vega_signal": 46843, "option_type": "C", "stock_price": 294, "utc_time": 1774888880000}, {"instrument": "AVGO", "mid_signal": 40745, "gamma_signal": -559, "vega_signal": -105511, "option_type": "P", "stock_price": 294, "utc_time": 1774888880000}, {"instrument": "AVGO", "mid_signal": 47225, "gamma_signal": 19445, "vega_signal": 4103, "option_type": "C", "stock_price": 294.03, "utc_time": 1774888885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.03, "utc_time": 1774888885000}, {"instrument": "AVGO", "mid_signal": -10332, "gamma_signal": -723, "vega_signal": -2971, "option_type": "C", "stock_price": 294, "utc_time": 1774888890000}, {"instrument": "AVGO", "mid_signal": 22169, "gamma_signal": -4375, "vega_signal": -4112, "option_type": "P", "stock_price": 294, "utc_time": 1774888890000}, {"instrument": "AVGO", "mid_signal": 29264, "gamma_signal": 9636, "vega_signal": -12942, "option_type": "C", "stock_price": 294, "utc_time": 1774888895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774888895000}, {"instrument": "AVGO", "mid_signal": 9749, "gamma_signal": 441, "vega_signal": 13183, "option_type": "C", "stock_price": 294.08, "utc_time": 1774888900000}, {"instrument": "AVGO", "mid_signal": 31861, "gamma_signal": 6116, "vega_signal": -189329, "option_type": "P", "stock_price": 294.08, "utc_time": 1774888900000}, {"instrument": "AVGO", "mid_signal": -10820, "gamma_signal": -3162, "vega_signal": -634, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888905000}, {"instrument": "AVGO", "mid_signal": -195601, "gamma_signal": 34104, "vega_signal": 9564, "option_type": "P", "stock_price": 294.04, "utc_time": 1774888905000}, {"instrument": "AVGO", "mid_signal": 16114, "gamma_signal": 9030, "vega_signal": -776, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888910000}, {"instrument": "AVGO", "mid_signal": 34835, "gamma_signal": 2057, "vega_signal": -15654, "option_type": "P", "stock_price": 294.04, "utc_time": 1774888910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888915000}, {"instrument": "AVGO", "mid_signal": 38182, "gamma_signal": -18240, "vega_signal": -3556, "option_type": "P", "stock_price": 293.94, "utc_time": 1774888915000}, {"instrument": "AVGO", "mid_signal": 13531, "gamma_signal": -1486, "vega_signal": -233, "option_type": "C", "stock_price": 293.94, "utc_time": 1774888920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.94, "utc_time": 1774888920000}, {"instrument": "AVGO", "mid_signal": 23653, "gamma_signal": 475, "vega_signal": 27878, "option_type": "C", "stock_price": 293.95, "utc_time": 1774888925000}, {"instrument": "AVGO", "mid_signal": -71924, "gamma_signal": 14156, "vega_signal": 704, "option_type": "P", "stock_price": 293.95, "utc_time": 1774888925000}, {"instrument": "AVGO", "mid_signal": -22401, "gamma_signal": -6534, "vega_signal": -1278, "option_type": "C", "stock_price": 293.95, "utc_time": 1774888930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1774888930000}, {"instrument": "AVGO", "mid_signal": 161, "gamma_signal": 23, "vega_signal": 126, "option_type": "C", "stock_price": 294.02, "utc_time": 1774888935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1774888935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.02, "utc_time": 1774888940000}, {"instrument": "AVGO", "mid_signal": 86984, "gamma_signal": -17681, "vega_signal": 3655, "option_type": "P", "stock_price": 294.02, "utc_time": 1774888940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.99, "utc_time": 1774888945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.99, "utc_time": 1774888945000}, {"instrument": "AVGO", "mid_signal": -130, "gamma_signal": -18, "vega_signal": -104, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888950000}, {"instrument": "AVGO", "mid_signal": -8753, "gamma_signal": 9492, "vega_signal": -1224, "option_type": "P", "stock_price": 294.04, "utc_time": 1774888950000}, {"instrument": "AVGO", "mid_signal": 874, "gamma_signal": 445, "vega_signal": 113, "option_type": "C", "stock_price": 294.05, "utc_time": 1774888955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774888955000}, {"instrument": "AVGO", "mid_signal": -3559, "gamma_signal": -457, "vega_signal": -14577, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.05, "utc_time": 1774888960000}, {"instrument": "AVGO", "mid_signal": 11204, "gamma_signal": 3268, "vega_signal": 639, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774888965000}, {"instrument": "AVGO", "mid_signal": 143328, "gamma_signal": 11233, "vega_signal": 45200, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888970000}, {"instrument": "AVGO", "mid_signal": 17079, "gamma_signal": -471, "vega_signal": -5897, "option_type": "P", "stock_price": 293.97, "utc_time": 1774888970000}, {"instrument": "AVGO", "mid_signal": -3885, "gamma_signal": -1833, "vega_signal": -637, "option_type": "C", "stock_price": 293.82, "utc_time": 1774888975000}, {"instrument": "AVGO", "mid_signal": -4200, "gamma_signal": -2639, "vega_signal": 26127, "option_type": "P", "stock_price": 293.8, "utc_time": 1774888975000}, {"instrument": "AVGO", "mid_signal": 134903, "gamma_signal": 6877, "vega_signal": 29758, "option_type": "C", "stock_price": 293.8, "utc_time": 1774888980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774888980000}, {"instrument": "AVGO", "mid_signal": 92663, "gamma_signal": 4363, "vega_signal": 13146, "option_type": "C", "stock_price": 293.8, "utc_time": 1774888985000}, {"instrument": "AVGO", "mid_signal": -19023, "gamma_signal": 3497, "vega_signal": 621, "option_type": "P", "stock_price": 293.8, "utc_time": 1774888985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.91, "utc_time": 1774888990000}, {"instrument": "AVGO", "mid_signal": -19030, "gamma_signal": 3499, "vega_signal": 621, "option_type": "P", "stock_price": 293.91, "utc_time": 1774888990000}, {"instrument": "AVGO", "mid_signal": -145, "gamma_signal": -21, "vega_signal": -115, "option_type": "C", "stock_price": 293.85, "utc_time": 1774888995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774888995000}, {"instrument": "AVGO", "mid_signal": -2512, "gamma_signal": -256, "vega_signal": -1887, "option_type": "C", "stock_price": 293.85, "utc_time": 1774889000000}, {"instrument": "AVGO", "mid_signal": 1578, "gamma_signal": -167, "vega_signal": -873, "option_type": "P", "stock_price": 293.85, "utc_time": 1774889000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774889005000}, {"instrument": "AVGO", "mid_signal": -2150, "gamma_signal": 248, "vega_signal": 369, "option_type": "P", "stock_price": 293.85, "utc_time": 1774889005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774889010000}, {"instrument": "AVGO", "mid_signal": 1028, "gamma_signal": 3073, "vega_signal": -6673, "option_type": "P", "stock_price": 293.9, "utc_time": 1774889010000}, {"instrument": "AVGO", "mid_signal": 98694, "gamma_signal": 4154, "vega_signal": 42571, "option_type": "C", "stock_price": 293.9, "utc_time": 1774889015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774889015000}, {"instrument": "AVGO", "mid_signal": 764, "gamma_signal": -8142, "vega_signal": 27015, "option_type": "C", "stock_price": 293.83, "utc_time": 1774889020000}, {"instrument": "AVGO", "mid_signal": -606632, "gamma_signal": 34635, "vega_signal": 308766, "option_type": "P", "stock_price": 293.83, "utc_time": 1774889020000}, {"instrument": "AVGO", "mid_signal": -71725, "gamma_signal": -2693, "vega_signal": -70974, "option_type": "C", "stock_price": 293.74, "utc_time": 1774889025000}, {"instrument": "AVGO", "mid_signal": -696499, "gamma_signal": 51106, "vega_signal": 75787, "option_type": "P", "stock_price": 293.74, "utc_time": 1774889025000}, {"instrument": "AVGO", "mid_signal": 28192, "gamma_signal": 915, "vega_signal": 19227, "option_type": "C", "stock_price": 293.74, "utc_time": 1774889030000}, {"instrument": "AVGO", "mid_signal": -167635, "gamma_signal": 17055, "vega_signal": -118958, "option_type": "P", "stock_price": 293.74, "utc_time": 1774889030000}, {"instrument": "AVGO", "mid_signal": 226688, "gamma_signal": 5544, "vega_signal": 299024, "option_type": "C", "stock_price": 293.74, "utc_time": 1774889035000}, {"instrument": "AVGO", "mid_signal": 195114, "gamma_signal": -746, "vega_signal": -652118, "option_type": "P", "stock_price": 293.74, "utc_time": 1774889035000}, {"instrument": "AVGO", "mid_signal": -4155, "gamma_signal": -447, "vega_signal": -1531, "option_type": "C", "stock_price": 293.78, "utc_time": 1774889040000}, {"instrument": "AVGO", "mid_signal": -61692, "gamma_signal": 3720, "vega_signal": 59550, "option_type": "P", "stock_price": 293.78, "utc_time": 1774889040000}, {"instrument": "AVGO", "mid_signal": -271492, "gamma_signal": -12794, "vega_signal": -53933, "option_type": "C", "stock_price": 293.78, "utc_time": 1774889045000}, {"instrument": "AVGO", "mid_signal": 24260, "gamma_signal": -1931, "vega_signal": -428, "option_type": "P", "stock_price": 293.78, "utc_time": 1774889045000}, {"instrument": "AVGO", "mid_signal": -150405, "gamma_signal": -10521, "vega_signal": -145088, "option_type": "C", "stock_price": 293.78, "utc_time": 1774889050000}, {"instrument": "AVGO", "mid_signal": 234874, "gamma_signal": -3124, "vega_signal": -665840, "option_type": "P", "stock_price": 293.78, "utc_time": 1774889050000}, {"instrument": "AVGO", "mid_signal": -163282, "gamma_signal": 4592, "vega_signal": -232091, "option_type": "C", "stock_price": 293.77, "utc_time": 1774889055000}, {"instrument": "AVGO", "mid_signal": 223499, "gamma_signal": -3134, "vega_signal": -612902, "option_type": "P", "stock_price": 293.77, "utc_time": 1774889055000}, {"instrument": "AVGO", "mid_signal": -620, "gamma_signal": -306, "vega_signal": -104, "option_type": "C", "stock_price": 293.77, "utc_time": 1774889060000}, {"instrument": "AVGO", "mid_signal": 242125, "gamma_signal": -3200, "vega_signal": -689044, "option_type": "P", "stock_price": 293.86, "utc_time": 1774889060000}, {"instrument": "AVGO", "mid_signal": -407039, "gamma_signal": -6031, "vega_signal": -583191, "option_type": "C", "stock_price": 293.83, "utc_time": 1774889065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774889065000}, {"instrument": "AVGO", "mid_signal": 95030, "gamma_signal": 5165, "vega_signal": -298424, "option_type": "C", "stock_price": 293.7, "utc_time": 1774889070000}, {"instrument": "AVGO", "mid_signal": 732962, "gamma_signal": -111812, "vega_signal": 808989, "option_type": "P", "stock_price": 293.7, "utc_time": 1774889070000}, {"instrument": "AVGO", "mid_signal": -27286, "gamma_signal": -4260, "vega_signal": 16667, "option_type": "C", "stock_price": 293.68, "utc_time": 1774889075000}, {"instrument": "AVGO", "mid_signal": 14507, "gamma_signal": 99, "vega_signal": -137714, "option_type": "P", "stock_price": 293.68, "utc_time": 1774889075000}, {"instrument": "AVGO", "mid_signal": -7280, "gamma_signal": -46, "vega_signal": -36763, "option_type": "C", "stock_price": 293.68, "utc_time": 1774889080000}, {"instrument": "AVGO", "mid_signal": -1094080, "gamma_signal": 88862, "vega_signal": 613896, "option_type": "P", "stock_price": 293.62, "utc_time": 1774889080000}, {"instrument": "AVGO", "mid_signal": 549135, "gamma_signal": 46078, "vega_signal": 686079, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889085000}, {"instrument": "AVGO", "mid_signal": 1183, "gamma_signal": 420, "vega_signal": -32596, "option_type": "P", "stock_price": 293.69, "utc_time": 1774889085000}, {"instrument": "AVGO", "mid_signal": -702, "gamma_signal": -104, "vega_signal": -450, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889090000}, {"instrument": "AVGO", "mid_signal": 282995, "gamma_signal": -1898, "vega_signal": -7491, "option_type": "P", "stock_price": 293.69, "utc_time": 1774889090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889095000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 3, "vega_signal": 125, "option_type": "P", "stock_price": 293.69, "utc_time": 1774889095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889100000}, {"instrument": "AVGO", "mid_signal": -55850, "gamma_signal": 9624, "vega_signal": 1877, "option_type": "P", "stock_price": 293.79, "utc_time": 1774889100000}, {"instrument": "AVGO", "mid_signal": -9131, "gamma_signal": -148, "vega_signal": -14284, "option_type": "C", "stock_price": 293.76, "utc_time": 1774889105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774889105000}, {"instrument": "AVGO", "mid_signal": -29199, "gamma_signal": -213, "vega_signal": -54486, "option_type": "C", "stock_price": 293.83, "utc_time": 1774889110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774889110000}, {"instrument": "AVGO", "mid_signal": -162444, "gamma_signal": -49449, "vega_signal": -12452, "option_type": "C", "stock_price": 293.83, "utc_time": 1774889115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774889115000}, {"instrument": "AVGO", "mid_signal": -22772, "gamma_signal": -238, "vega_signal": -35623, "option_type": "C", "stock_price": 293.84, "utc_time": 1774889120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774889120000}, {"instrument": "AVGO", "mid_signal": 443005, "gamma_signal": 10009, "vega_signal": 121335, "option_type": "C", "stock_price": 293.84, "utc_time": 1774889125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774889125000}, {"instrument": "AVGO", "mid_signal": 25361, "gamma_signal": -100, "vega_signal": 79189, "option_type": "C", "stock_price": 293.84, "utc_time": 1774889130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774889130000}, {"instrument": "AVGO", "mid_signal": -173308, "gamma_signal": -54595, "vega_signal": -7016, "option_type": "C", "stock_price": 293.84, "utc_time": 1774889135000}, {"instrument": "AVGO", "mid_signal": 18681, "gamma_signal": -3211, "vega_signal": -752, "option_type": "P", "stock_price": 293.84, "utc_time": 1774889135000}, {"instrument": "AVGO", "mid_signal": 68457, "gamma_signal": 5197, "vega_signal": 45371, "option_type": "C", "stock_price": 293.99, "utc_time": 1774889140000}, {"instrument": "AVGO", "mid_signal": 1019, "gamma_signal": -25, "vega_signal": -3103, "option_type": "P", "stock_price": 293.91, "utc_time": 1774889140000}, {"instrument": "AVGO", "mid_signal": 7591, "gamma_signal": -1355, "vega_signal": 7564, "option_type": "C", "stock_price": 293.91, "utc_time": 1774889145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774889145000}, {"instrument": "AVGO", "mid_signal": 136851, "gamma_signal": 34161, "vega_signal": 37955, "option_type": "C", "stock_price": 294, "utc_time": 1774889150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774889150000}, {"instrument": "AVGO", "mid_signal": 3507, "gamma_signal": 6871, "vega_signal": 33246, "option_type": "C", "stock_price": 294.13, "utc_time": 1774889155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774889155000}, {"instrument": "AVGO", "mid_signal": 24218, "gamma_signal": -3011, "vega_signal": 62134, "option_type": "C", "stock_price": 294.04, "utc_time": 1774889160000}, {"instrument": "AVGO", "mid_signal": -22059, "gamma_signal": -1198, "vega_signal": 23870, "option_type": "P", "stock_price": 294.04, "utc_time": 1774889160000}, {"instrument": "AVGO", "mid_signal": 11949, "gamma_signal": 138, "vega_signal": 15648, "option_type": "C", "stock_price": 294.04, "utc_time": 1774889165000}, {"instrument": "AVGO", "mid_signal": -35266, "gamma_signal": 6571, "vega_signal": 1284, "option_type": "P", "stock_price": 294.04, "utc_time": 1774889165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774889170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774889170000}, {"instrument": "AVGO", "mid_signal": 247705, "gamma_signal": 3688, "vega_signal": 657443, "option_type": "C", "stock_price": 294.04, "utc_time": 1774889175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774889175000}, {"instrument": "AVGO", "mid_signal": 47682, "gamma_signal": 4670, "vega_signal": 12925, "option_type": "C", "stock_price": 294.04, "utc_time": 1774889180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.15, "utc_time": 1774889180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774889185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774889185000}, {"instrument": "AVGO", "mid_signal": -6974, "gamma_signal": -628, "vega_signal": -2475, "option_type": "C", "stock_price": 294.04, "utc_time": 1774889190000}, {"instrument": "AVGO", "mid_signal": -13176, "gamma_signal": -92, "vega_signal": 32797, "option_type": "P", "stock_price": 294.04, "utc_time": 1774889190000}, {"instrument": "AVGO", "mid_signal": 5652, "gamma_signal": 760, "vega_signal": 3015, "option_type": "C", "stock_price": 294.17, "utc_time": 1774889195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774889195000}, {"instrument": "AVGO", "mid_signal": -185809, "gamma_signal": 14535, "vega_signal": -158747, "option_type": "C", "stock_price": 294.32, "utc_time": 1774889200000}, {"instrument": "AVGO", "mid_signal": 14172, "gamma_signal": -586, "vega_signal": -23176, "option_type": "P", "stock_price": 294.32, "utc_time": 1774889200000}, {"instrument": "AVGO", "mid_signal": 771522, "gamma_signal": 70340, "vega_signal": 132780, "option_type": "C", "stock_price": 294.31, "utc_time": 1774889205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.32, "utc_time": 1774889205000}, {"instrument": "AVGO", "mid_signal": 8142, "gamma_signal": 404, "vega_signal": 5059, "option_type": "C", "stock_price": 294.31, "utc_time": 1774889210000}, {"instrument": "AVGO", "mid_signal": 18604, "gamma_signal": -6154, "vega_signal": -1183, "option_type": "P", "stock_price": 294.31, "utc_time": 1774889210000}, {"instrument": "AVGO", "mid_signal": 88894, "gamma_signal": 22860, "vega_signal": 33235, "option_type": "C", "stock_price": 294.31, "utc_time": 1774889215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774889215000}, {"instrument": "AVGO", "mid_signal": -64272, "gamma_signal": -9462, "vega_signal": -31691, "option_type": "C", "stock_price": 294.37, "utc_time": 1774889220000}, {"instrument": "AVGO", "mid_signal": -15250, "gamma_signal": 370, "vega_signal": 7697, "option_type": "P", "stock_price": 294.37, "utc_time": 1774889220000}, {"instrument": "AVGO", "mid_signal": -16445, "gamma_signal": -6033, "vega_signal": 4926, "option_type": "C", "stock_price": 294.37, "utc_time": 1774889225000}, {"instrument": "AVGO", "mid_signal": -18455, "gamma_signal": 6568, "vega_signal": -37355, "option_type": "P", "stock_price": 294.37, "utc_time": 1774889225000}, {"instrument": "AVGO", "mid_signal": -17662, "gamma_signal": -313, "vega_signal": -24356, "option_type": "C", "stock_price": 294.37, "utc_time": 1774889230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.37, "utc_time": 1774889230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.37, "utc_time": 1774889235000}, {"instrument": "AVGO", "mid_signal": 9453, "gamma_signal": -667, "vega_signal": -2876, "option_type": "P", "stock_price": 294.33, "utc_time": 1774889235000}, {"instrument": "AVGO", "mid_signal": 10479, "gamma_signal": 102, "vega_signal": 23907, "option_type": "C", "stock_price": 294.33, "utc_time": 1774889240000}, {"instrument": "AVGO", "mid_signal": 44372, "gamma_signal": -7605, "vega_signal": -3778, "option_type": "P", "stock_price": 294.33, "utc_time": 1774889240000}, {"instrument": "AVGO", "mid_signal": 283205, "gamma_signal": 22204, "vega_signal": 52319, "option_type": "C", "stock_price": 294.39, "utc_time": 1774889245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.33, "utc_time": 1774889245000}, {"instrument": "AVGO", "mid_signal": 16938, "gamma_signal": -2557, "vega_signal": 17596, "option_type": "C", "stock_price": 294.5, "utc_time": 1774889250000}, {"instrument": "AVGO", "mid_signal": -67640, "gamma_signal": 29077, "vega_signal": -15290, "option_type": "P", "stock_price": 294.5, "utc_time": 1774889250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.43, "utc_time": 1774889255000}, {"instrument": "AVGO", "mid_signal": -638, "gamma_signal": 90, "vega_signal": 343, "option_type": "P", "stock_price": 294.43, "utc_time": 1774889255000}, {"instrument": "AVGO", "mid_signal": -37822, "gamma_signal": -4350, "vega_signal": -33342, "option_type": "C", "stock_price": 294.37, "utc_time": 1774889260000}, {"instrument": "AVGO", "mid_signal": -518243, "gamma_signal": 102022, "vega_signal": 22583, "option_type": "P", "stock_price": 294.37, "utc_time": 1774889260000}, {"instrument": "AVGO", "mid_signal": -14068, "gamma_signal": -317, "vega_signal": -29546, "option_type": "C", "stock_price": 294.29, "utc_time": 1774889265000}, {"instrument": "AVGO", "mid_signal": -33883, "gamma_signal": 2851, "vega_signal": 3555, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.27, "utc_time": 1774889270000}, {"instrument": "AVGO", "mid_signal": 116290, "gamma_signal": -4749, "vega_signal": -118069, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889270000}, {"instrument": "AVGO", "mid_signal": -74728, "gamma_signal": -20894, "vega_signal": -3899, "option_type": "C", "stock_price": 294.27, "utc_time": 1774889275000}, {"instrument": "AVGO", "mid_signal": 337904, "gamma_signal": -67504, "vega_signal": -13012, "option_type": "P", "stock_price": 294.24, "utc_time": 1774889275000}, {"instrument": "AVGO", "mid_signal": 264239, "gamma_signal": 23282, "vega_signal": 100535, "option_type": "C", "stock_price": 294.36, "utc_time": 1774889280000}, {"instrument": "AVGO", "mid_signal": 15132, "gamma_signal": -917, "vega_signal": -2640, "option_type": "P", "stock_price": 294.36, "utc_time": 1774889280000}, {"instrument": "AVGO", "mid_signal": 10723, "gamma_signal": 3039, "vega_signal": -21128, "option_type": "C", "stock_price": 294.36, "utc_time": 1774889285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.36, "utc_time": 1774889285000}, {"instrument": "AVGO", "mid_signal": -31402, "gamma_signal": 358, "vega_signal": -51461, "option_type": "C", "stock_price": 294.16, "utc_time": 1774889290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.36, "utc_time": 1774889290000}, {"instrument": "AVGO", "mid_signal": 5350, "gamma_signal": 2211, "vega_signal": 437, "option_type": "C", "stock_price": 294.16, "utc_time": 1774889295000}, {"instrument": "AVGO", "mid_signal": 98085, "gamma_signal": -860, "vega_signal": -438329, "option_type": "P", "stock_price": 294.16, "utc_time": 1774889295000}, {"instrument": "AVGO", "mid_signal": 33086, "gamma_signal": 884, "vega_signal": 66491, "option_type": "C", "stock_price": 294.16, "utc_time": 1774889300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774889300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774889305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774889305000}, {"instrument": "AVGO", "mid_signal": -25512, "gamma_signal": -1132, "vega_signal": -21386, "option_type": "C", "stock_price": 294.16, "utc_time": 1774889310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774889310000}, {"instrument": "AVGO", "mid_signal": 12547, "gamma_signal": 759, "vega_signal": 3146, "option_type": "C", "stock_price": 294.23, "utc_time": 1774889315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774889315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.23, "utc_time": 1774889320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.23, "utc_time": 1774889320000}, {"instrument": "AVGO", "mid_signal": -42693, "gamma_signal": -2446, "vega_signal": -23273, "option_type": "C", "stock_price": 294.16, "utc_time": 1774889325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.15, "utc_time": 1774889325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774889330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774889330000}, {"instrument": "AVGO", "mid_signal": 53294, "gamma_signal": 15633, "vega_signal": 3035, "option_type": "C", "stock_price": 294.23, "utc_time": 1774889335000}, {"instrument": "AVGO", "mid_signal": 361227, "gamma_signal": -4944, "vega_signal": -59836, "option_type": "P", "stock_price": 294.23, "utc_time": 1774889335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.23, "utc_time": 1774889340000}, {"instrument": "AVGO", "mid_signal": -12338, "gamma_signal": 1079, "vega_signal": 8156, "option_type": "P", "stock_price": 294.23, "utc_time": 1774889340000}, {"instrument": "AVGO", "mid_signal": -70366, "gamma_signal": -1841, "vega_signal": -84613, "option_type": "C", "stock_price": 294.29, "utc_time": 1774889345000}, {"instrument": "AVGO", "mid_signal": 88756, "gamma_signal": -3934, "vega_signal": -101984, "option_type": "P", "stock_price": 294.29, "utc_time": 1774889345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.29, "utc_time": 1774889350000}, {"instrument": "AVGO", "mid_signal": -197768, "gamma_signal": 14141, "vega_signal": 188294, "option_type": "P", "stock_price": 294.29, "utc_time": 1774889350000}, {"instrument": "AVGO", "mid_signal": 19139, "gamma_signal": 1744, "vega_signal": 4764, "option_type": "C", "stock_price": 294.2, "utc_time": 1774889355000}, {"instrument": "AVGO", "mid_signal": -64057, "gamma_signal": 3182, "vega_signal": 75628, "option_type": "P", "stock_price": 294.25, "utc_time": 1774889355000}, {"instrument": "AVGO", "mid_signal": -48967, "gamma_signal": -13203, "vega_signal": -33028, "option_type": "C", "stock_price": 294.18, "utc_time": 1774889360000}, {"instrument": "AVGO", "mid_signal": 65079, "gamma_signal": -2885, "vega_signal": -74778, "option_type": "P", "stock_price": 294.18, "utc_time": 1774889360000}, {"instrument": "AVGO", "mid_signal": 1467, "gamma_signal": 205, "vega_signal": 825, "option_type": "C", "stock_price": 294.21, "utc_time": 1774889365000}, {"instrument": "AVGO", "mid_signal": 147921, "gamma_signal": -6557, "vega_signal": -169967, "option_type": "P", "stock_price": 294.21, "utc_time": 1774889365000}, {"instrument": "AVGO", "mid_signal": 1004, "gamma_signal": 70, "vega_signal": 1460, "option_type": "C", "stock_price": 294.19, "utc_time": 1774889370000}, {"instrument": "AVGO", "mid_signal": 54189, "gamma_signal": -462, "vega_signal": -355505, "option_type": "P", "stock_price": 294.19, "utc_time": 1774889370000}, {"instrument": "AVGO", "mid_signal": 10457, "gamma_signal": -669, "vega_signal": 25883, "option_type": "C", "stock_price": 294.17, "utc_time": 1774889375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.17, "utc_time": 1774889375000}, {"instrument": "AVGO", "mid_signal": -146720, "gamma_signal": -7153, "vega_signal": -176867, "option_type": "C", "stock_price": 294.06, "utc_time": 1774889380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.17, "utc_time": 1774889380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.06, "utc_time": 1774889385000}, {"instrument": "AVGO", "mid_signal": 12252, "gamma_signal": -1327, "vega_signal": -7139, "option_type": "P", "stock_price": 294.09, "utc_time": 1774889385000}, {"instrument": "AVGO", "mid_signal": -22962, "gamma_signal": -3356, "vega_signal": -1863, "option_type": "C", "stock_price": 294.03, "utc_time": 1774889390000}, {"instrument": "AVGO", "mid_signal": -115122, "gamma_signal": 1393, "vega_signal": 289606, "option_type": "P", "stock_price": 294.03, "utc_time": 1774889390000}, {"instrument": "AVGO", "mid_signal": 23297, "gamma_signal": 160, "vega_signal": 50650, "option_type": "C", "stock_price": 294.24, "utc_time": 1774889395000}, {"instrument": "AVGO", "mid_signal": 36437, "gamma_signal": -6765, "vega_signal": -5764, "option_type": "P", "stock_price": 294.24, "utc_time": 1774889395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.24, "utc_time": 1774889400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.24, "utc_time": 1774889400000}, {"instrument": "AVGO", "mid_signal": -4298, "gamma_signal": 3367, "vega_signal": -22887, "option_type": "C", "stock_price": 294.27, "utc_time": 1774889405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889405000}, {"instrument": "AVGO", "mid_signal": 23823, "gamma_signal": 6953, "vega_signal": 1276, "option_type": "C", "stock_price": 294.27, "utc_time": 1774889410000}, {"instrument": "AVGO", "mid_signal": -24373, "gamma_signal": 215, "vega_signal": 15038, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889410000}, {"instrument": "AVGO", "mid_signal": 9524, "gamma_signal": 16605, "vega_signal": -59233, "option_type": "C", "stock_price": 294.27, "utc_time": 1774889415000}, {"instrument": "AVGO", "mid_signal": -3152, "gamma_signal": 105, "vega_signal": 4738, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889415000}, {"instrument": "AVGO", "mid_signal": -17435, "gamma_signal": -3681, "vega_signal": -10948, "option_type": "C", "stock_price": 294.3, "utc_time": 1774889420000}, {"instrument": "AVGO", "mid_signal": 989, "gamma_signal": -51, "vega_signal": -1611, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.26, "utc_time": 1774889425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774889425000}, {"instrument": "AVGO", "mid_signal": -4472, "gamma_signal": -473, "vega_signal": -1886, "option_type": "C", "stock_price": 294.26, "utc_time": 1774889430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774889430000}, {"instrument": "AVGO", "mid_signal": -419, "gamma_signal": -220, "vega_signal": -70, "option_type": "C", "stock_price": 294.26, "utc_time": 1774889435000}, {"instrument": "AVGO", "mid_signal": 3152, "gamma_signal": -105, "vega_signal": -4738, "option_type": "P", "stock_price": 294.26, "utc_time": 1774889435000}, {"instrument": "AVGO", "mid_signal": -32418, "gamma_signal": -218, "vega_signal": -47048, "option_type": "C", "stock_price": 294.26, "utc_time": 1774889440000}, {"instrument": "AVGO", "mid_signal": -26161, "gamma_signal": 282, "vega_signal": 2591, "option_type": "P", "stock_price": 294.26, "utc_time": 1774889440000}, {"instrument": "AVGO", "mid_signal": 5033, "gamma_signal": 247, "vega_signal": 8819, "option_type": "C", "stock_price": 294.25, "utc_time": 1774889445000}, {"instrument": "AVGO", "mid_signal": -122199, "gamma_signal": 674, "vega_signal": 662633, "option_type": "P", "stock_price": 294.2, "utc_time": 1774889445000}, {"instrument": "AVGO", "mid_signal": 235416, "gamma_signal": -740, "vega_signal": 541488, "option_type": "C", "stock_price": 294.25, "utc_time": 1774889450000}, {"instrument": "AVGO", "mid_signal": -2729, "gamma_signal": 1527, "vega_signal": 273, "option_type": "P", "stock_price": 294.25, "utc_time": 1774889450000}, {"instrument": "AVGO", "mid_signal": -640, "gamma_signal": -47, "vega_signal": -1003, "option_type": "C", "stock_price": 294.25, "utc_time": 1774889455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774889455000}, {"instrument": "AVGO", "mid_signal": -25188, "gamma_signal": 86, "vega_signal": -31281, "option_type": "C", "stock_price": 294.28, "utc_time": 1774889460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774889460000}, {"instrument": "AVGO", "mid_signal": 46385, "gamma_signal": 12759, "vega_signal": 10073, "option_type": "C", "stock_price": 294.28, "utc_time": 1774889465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774889465000}, {"instrument": "AVGO", "mid_signal": 31762, "gamma_signal": 114, "vega_signal": 92587, "option_type": "C", "stock_price": 294.28, "utc_time": 1774889470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774889470000}, {"instrument": "AVGO", "mid_signal": 9588, "gamma_signal": 873, "vega_signal": 2383, "option_type": "C", "stock_price": 294.2, "utc_time": 1774889475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774889475000}, {"instrument": "AVGO", "mid_signal": 39017, "gamma_signal": 116, "vega_signal": 73629, "option_type": "C", "stock_price": 294.22, "utc_time": 1774889480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774889480000}, {"instrument": "AVGO", "mid_signal": -19720, "gamma_signal": -6415, "vega_signal": 572, "option_type": "C", "stock_price": 294.22, "utc_time": 1774889485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.22, "utc_time": 1774889485000}, {"instrument": "AVGO", "mid_signal": 14589, "gamma_signal": -3029, "vega_signal": 51959, "option_type": "C", "stock_price": 294.3, "utc_time": 1774889490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.22, "utc_time": 1774889490000}, {"instrument": "AVGO", "mid_signal": -12790, "gamma_signal": -142, "vega_signal": -18634, "option_type": "C", "stock_price": 294.3, "utc_time": 1774889495000}, {"instrument": "AVGO", "mid_signal": -347919, "gamma_signal": 1921, "vega_signal": 1886672, "option_type": "P", "stock_price": 294.23, "utc_time": 1774889495000}, {"instrument": "AVGO", "mid_signal": 21907, "gamma_signal": 10126, "vega_signal": -31989, "option_type": "C", "stock_price": 294.28, "utc_time": 1774889500000}, {"instrument": "AVGO", "mid_signal": -99113, "gamma_signal": 309, "vega_signal": 446996, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889500000}, {"instrument": "AVGO", "mid_signal": -15576, "gamma_signal": -1337, "vega_signal": -6805, "option_type": "C", "stock_price": 294.25, "utc_time": 1774889505000}, {"instrument": "AVGO", "mid_signal": -5345, "gamma_signal": 470, "vega_signal": 2116, "option_type": "P", "stock_price": 294.25, "utc_time": 1774889505000}, {"instrument": "AVGO", "mid_signal": 2083, "gamma_signal": 129, "vega_signal": 2613, "option_type": "C", "stock_price": 294.25, "utc_time": 1774889510000}, {"instrument": "AVGO", "mid_signal": -25182, "gamma_signal": 2182, "vega_signal": 373, "option_type": "P", "stock_price": 294.25, "utc_time": 1774889510000}, {"instrument": "AVGO", "mid_signal": 4441, "gamma_signal": 451, "vega_signal": 8774, "option_type": "C", "stock_price": 294.34, "utc_time": 1774889515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774889515000}, {"instrument": "AVGO", "mid_signal": -76171, "gamma_signal": -34190, "vega_signal": -6279, "option_type": "C", "stock_price": 294.34, "utc_time": 1774889520000}, {"instrument": "AVGO", "mid_signal": -13578, "gamma_signal": 3602, "vega_signal": -7413, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889520000}, {"instrument": "AVGO", "mid_signal": 37322, "gamma_signal": 10663, "vega_signal": 1924, "option_type": "C", "stock_price": 294.27, "utc_time": 1774889525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889525000}, {"instrument": "AVGO", "mid_signal": 11766, "gamma_signal": 162, "vega_signal": 3945, "option_type": "C", "stock_price": 294.27, "utc_time": 1774889530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.3, "utc_time": 1774889535000}, {"instrument": "AVGO", "mid_signal": -25768, "gamma_signal": 215, "vega_signal": 3962, "option_type": "P", "stock_price": 294.3, "utc_time": 1774889535000}, {"instrument": "AVGO", "mid_signal": -9950, "gamma_signal": -1098, "vega_signal": -1484, "option_type": "C", "stock_price": 294.3, "utc_time": 1774889540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.3, "utc_time": 1774889540000}, {"instrument": "AVGO", "mid_signal": 6915, "gamma_signal": -1267, "vega_signal": 2477, "option_type": "C", "stock_price": 294.3, "utc_time": 1774889545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.3, "utc_time": 1774889545000}, {"instrument": "AVGO", "mid_signal": 1999, "gamma_signal": 109, "vega_signal": 2982, "option_type": "C", "stock_price": 294.31, "utc_time": 1774889550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774889550000}, {"instrument": "AVGO", "mid_signal": 73318, "gamma_signal": 12085, "vega_signal": 43773, "option_type": "C", "stock_price": 294.43, "utc_time": 1774889555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.38, "utc_time": 1774889555000}, {"instrument": "AVGO", "mid_signal": -2117, "gamma_signal": -1059, "vega_signal": -225, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889560000}, {"instrument": "AVGO", "mid_signal": 12446, "gamma_signal": 3556, "vega_signal": 642, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889565000}, {"instrument": "AVGO", "mid_signal": -7805, "gamma_signal": 208, "vega_signal": 8423, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889565000}, {"instrument": "AVGO", "mid_signal": -12990, "gamma_signal": -3639, "vega_signal": -1005, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889575000}, {"instrument": "AVGO", "mid_signal": -4363, "gamma_signal": -334, "vega_signal": -7912, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889580000}, {"instrument": "AVGO", "mid_signal": 36216, "gamma_signal": 10338, "vega_signal": 1906, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889585000}, {"instrument": "AVGO", "mid_signal": 1579, "gamma_signal": -48, "vega_signal": -3358, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889585000}, {"instrument": "AVGO", "mid_signal": 3846, "gamma_signal": 2131, "vega_signal": 495, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889590000}, {"instrument": "AVGO", "mid_signal": 900, "gamma_signal": -103, "vega_signal": -554, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889590000}, {"instrument": "AVGO", "mid_signal": 38895, "gamma_signal": 84, "vega_signal": 104534, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889595000}, {"instrument": "AVGO", "mid_signal": -258, "gamma_signal": -39, "vega_signal": -2140, "option_type": "C", "stock_price": 294.36, "utc_time": 1774889600000}, {"instrument": "AVGO", "mid_signal": 438746, "gamma_signal": -7736, "vega_signal": -152391, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.36, "utc_time": 1774889605000}, {"instrument": "AVGO", "mid_signal": 6538, "gamma_signal": -244, "vega_signal": -5746, "option_type": "P", "stock_price": 294.36, "utc_time": 1774889605000}, {"instrument": "AVGO", "mid_signal": -50590, "gamma_signal": -444, "vega_signal": -95224, "option_type": "C", "stock_price": 294.36, "utc_time": 1774889610000}, {"instrument": "AVGO", "mid_signal": 47046, "gamma_signal": -1437, "vega_signal": -23334, "option_type": "P", "stock_price": 294.36, "utc_time": 1774889610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.36, "utc_time": 1774889615000}, {"instrument": "AVGO", "mid_signal": 83682, "gamma_signal": -2791, "vega_signal": -58646, "option_type": "P", "stock_price": 294.36, "utc_time": 1774889615000}, {"instrument": "AVGO", "mid_signal": 57337, "gamma_signal": 6751, "vega_signal": 18228, "option_type": "C", "stock_price": 294.36, "utc_time": 1774889620000}, {"instrument": "AVGO", "mid_signal": -17607, "gamma_signal": 3732, "vega_signal": 632, "option_type": "P", "stock_price": 294.36, "utc_time": 1774889620000}, {"instrument": "AVGO", "mid_signal": 28314, "gamma_signal": -58, "vega_signal": 84578, "option_type": "C", "stock_price": 294.19, "utc_time": 1774889625000}, {"instrument": "AVGO", "mid_signal": 3963, "gamma_signal": -107, "vega_signal": -6672, "option_type": "P", "stock_price": 294.36, "utc_time": 1774889625000}, {"instrument": "AVGO", "mid_signal": 36191, "gamma_signal": 10331, "vega_signal": 1904, "option_type": "C", "stock_price": 294.19, "utc_time": 1774889630000}, {"instrument": "AVGO", "mid_signal": 17508, "gamma_signal": -324, "vega_signal": -8802, "option_type": "P", "stock_price": 294.19, "utc_time": 1774889630000}, {"instrument": "AVGO", "mid_signal": -4016, "gamma_signal": 727, "vega_signal": -36351, "option_type": "C", "stock_price": 294.29, "utc_time": 1774889635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774889635000}, {"instrument": "AVGO", "mid_signal": 16992, "gamma_signal": 46, "vega_signal": 55854, "option_type": "C", "stock_price": 294.29, "utc_time": 1774889640000}, {"instrument": "AVGO", "mid_signal": 13527, "gamma_signal": -123, "vega_signal": -23602, "option_type": "P", "stock_price": 294.29, "utc_time": 1774889640000}, {"instrument": "AVGO", "mid_signal": 21249, "gamma_signal": 1475, "vega_signal": 6005, "option_type": "C", "stock_price": 294.29, "utc_time": 1774889645000}, {"instrument": "AVGO", "mid_signal": 13527, "gamma_signal": -123, "vega_signal": -23602, "option_type": "P", "stock_price": 294.29, "utc_time": 1774889645000}, {"instrument": "AVGO", "mid_signal": 12025, "gamma_signal": 3609, "vega_signal": 633, "option_type": "C", "stock_price": 294.29, "utc_time": 1774889650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774889650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.29, "utc_time": 1774889655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774889655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.21, "utc_time": 1774889660000}, {"instrument": "AVGO", "mid_signal": -8616, "gamma_signal": 775, "vega_signal": 2274, "option_type": "P", "stock_price": 294.2, "utc_time": 1774889660000}, {"instrument": "AVGO", "mid_signal": 41804, "gamma_signal": 21643, "vega_signal": -1989, "option_type": "C", "stock_price": 294.2, "utc_time": 1774889665000}, {"instrument": "AVGO", "mid_signal": -16588, "gamma_signal": -5823, "vega_signal": 1664, "option_type": "P", "stock_price": 294.2, "utc_time": 1774889665000}, {"instrument": "AVGO", "mid_signal": -474434, "gamma_signal": -43691, "vega_signal": -106020, "option_type": "C", "stock_price": 294.2, "utc_time": 1774889670000}, {"instrument": "AVGO", "mid_signal": -76214, "gamma_signal": 6578, "vega_signal": 1069, "option_type": "P", "stock_price": 294.2, "utc_time": 1774889670000}, {"instrument": "AVGO", "mid_signal": -2205, "gamma_signal": -62, "vega_signal": -5739, "option_type": "C", "stock_price": 294.2, "utc_time": 1774889675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774889675000}, {"instrument": "AVGO", "mid_signal": -20718, "gamma_signal": -3075, "vega_signal": -562, "option_type": "C", "stock_price": 294.15, "utc_time": 1774889680000}, {"instrument": "AVGO", "mid_signal": -19067, "gamma_signal": 1187, "vega_signal": 11943, "option_type": "P", "stock_price": 294.15, "utc_time": 1774889680000}, {"instrument": "AVGO", "mid_signal": -24941, "gamma_signal": -1200, "vega_signal": -15330, "option_type": "C", "stock_price": 294.06, "utc_time": 1774889685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.06, "utc_time": 1774889685000}, {"instrument": "AVGO", "mid_signal": -202, "gamma_signal": -39, "vega_signal": -127, "option_type": "C", "stock_price": 294.06, "utc_time": 1774889690000}, {"instrument": "AVGO", "mid_signal": -1284, "gamma_signal": 876, "vega_signal": 301, "option_type": "P", "stock_price": 294.06, "utc_time": 1774889690000}, {"instrument": "AVGO", "mid_signal": 6712, "gamma_signal": 612, "vega_signal": -1370, "option_type": "C", "stock_price": 294, "utc_time": 1774889695000}, {"instrument": "AVGO", "mid_signal": -17887, "gamma_signal": 481, "vega_signal": 21566, "option_type": "P", "stock_price": 294.06, "utc_time": 1774889695000}, {"instrument": "AVGO", "mid_signal": -177240, "gamma_signal": -14937, "vega_signal": -224592, "option_type": "C", "stock_price": 294, "utc_time": 1774889700000}, {"instrument": "AVGO", "mid_signal": 3101, "gamma_signal": -47, "vega_signal": -10831, "option_type": "P", "stock_price": 294, "utc_time": 1774889700000}, {"instrument": "AVGO", "mid_signal": -17083, "gamma_signal": 1301, "vega_signal": -22259, "option_type": "C", "stock_price": 293.81, "utc_time": 1774889705000}, {"instrument": "AVGO", "mid_signal": 6685, "gamma_signal": 2661, "vega_signal": -11167, "option_type": "P", "stock_price": 293.81, "utc_time": 1774889705000}, {"instrument": "AVGO", "mid_signal": 71368, "gamma_signal": 4554, "vega_signal": 17402, "option_type": "C", "stock_price": 293.81, "utc_time": 1774889710000}, {"instrument": "AVGO", "mid_signal": -3877, "gamma_signal": 498, "vega_signal": 1693, "option_type": "P", "stock_price": 293.79, "utc_time": 1774889710000}, {"instrument": "AVGO", "mid_signal": -2225, "gamma_signal": 2629, "vega_signal": -85055, "option_type": "C", "stock_price": 293.92, "utc_time": 1774889715000}, {"instrument": "AVGO", "mid_signal": 204277, "gamma_signal": -144500, "vega_signal": -89178, "option_type": "P", "stock_price": 293.92, "utc_time": 1774889715000}, {"instrument": "AVGO", "mid_signal": -225146, "gamma_signal": -11701, "vega_signal": -256485, "option_type": "C", "stock_price": 293.92, "utc_time": 1774889720000}, {"instrument": "AVGO", "mid_signal": -31010, "gamma_signal": 17062, "vega_signal": -49362, "option_type": "P", "stock_price": 293.92, "utc_time": 1774889720000}, {"instrument": "AVGO", "mid_signal": -73607, "gamma_signal": -1141, "vega_signal": -107839, "option_type": "C", "stock_price": 293.92, "utc_time": 1774889725000}, {"instrument": "AVGO", "mid_signal": -20020, "gamma_signal": 353, "vega_signal": 6879, "option_type": "P", "stock_price": 293.92, "utc_time": 1774889725000}, {"instrument": "AVGO", "mid_signal": 53122, "gamma_signal": 1407, "vega_signal": 30506, "option_type": "C", "stock_price": 293.8, "utc_time": 1774889730000}, {"instrument": "AVGO", "mid_signal": 4398, "gamma_signal": -480, "vega_signal": -1536, "option_type": "P", "stock_price": 293.76, "utc_time": 1774889730000}, {"instrument": "AVGO", "mid_signal": 11272, "gamma_signal": 86, "vega_signal": 29468, "option_type": "C", "stock_price": 293.79, "utc_time": 1774889735000}, {"instrument": "AVGO", "mid_signal": 125740, "gamma_signal": -6326, "vega_signal": -71456, "option_type": "P", "stock_price": 293.87, "utc_time": 1774889735000}, {"instrument": "AVGO", "mid_signal": -23197, "gamma_signal": -6830, "vega_signal": -1248, "option_type": "C", "stock_price": 293.87, "utc_time": 1774889740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774889740000}, {"instrument": "AVGO", "mid_signal": 8451, "gamma_signal": 2973, "vega_signal": -593, "option_type": "C", "stock_price": 293.82, "utc_time": 1774889745000}, {"instrument": "AVGO", "mid_signal": 9089, "gamma_signal": -77, "vega_signal": -30002, "option_type": "P", "stock_price": 293.87, "utc_time": 1774889745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774889750000}, {"instrument": "AVGO", "mid_signal": 3296, "gamma_signal": 1473, "vega_signal": -6553, "option_type": "P", "stock_price": 293.9, "utc_time": 1774889750000}, {"instrument": "AVGO", "mid_signal": -21235, "gamma_signal": -3514, "vega_signal": -23742, "option_type": "C", "stock_price": 293.9, "utc_time": 1774889755000}, {"instrument": "AVGO", "mid_signal": -60499, "gamma_signal": 13696, "vega_signal": 5464, "option_type": "P", "stock_price": 293.9, "utc_time": 1774889755000}, {"instrument": "AVGO", "mid_signal": -18460, "gamma_signal": -602, "vega_signal": -10904, "option_type": "C", "stock_price": 293.9, "utc_time": 1774889760000}, {"instrument": "AVGO", "mid_signal": -32698, "gamma_signal": 2606, "vega_signal": 7476, "option_type": "P", "stock_price": 293.9, "utc_time": 1774889760000}, {"instrument": "AVGO", "mid_signal": -513417, "gamma_signal": -30840, "vega_signal": -90944, "option_type": "C", "stock_price": 293.91, "utc_time": 1774889765000}, {"instrument": "AVGO", "mid_signal": 11407, "gamma_signal": -739, "vega_signal": -3064, "option_type": "P", "stock_price": 293.91, "utc_time": 1774889765000}, {"instrument": "AVGO", "mid_signal": -47855, "gamma_signal": -15512, "vega_signal": 2122, "option_type": "C", "stock_price": 293.87, "utc_time": 1774889770000}, {"instrument": "AVGO", "mid_signal": 317257, "gamma_signal": -25207, "vega_signal": -105726, "option_type": "P", "stock_price": 293.87, "utc_time": 1774889770000}, {"instrument": "AVGO", "mid_signal": -8142, "gamma_signal": -312, "vega_signal": -6446, "option_type": "C", "stock_price": 293.87, "utc_time": 1774889775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774889775000}, {"instrument": "AVGO", "mid_signal": -10335, "gamma_signal": -899, "vega_signal": -18891, "option_type": "C", "stock_price": 293.87, "utc_time": 1774889780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774889780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.95, "utc_time": 1774889785000}, {"instrument": "AVGO", "mid_signal": 22597, "gamma_signal": -341, "vega_signal": -45278, "option_type": "P", "stock_price": 293.97, "utc_time": 1774889785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.97, "utc_time": 1774889790000}, {"instrument": "AVGO", "mid_signal": 49384, "gamma_signal": -1101, "vega_signal": -36833, "option_type": "P", "stock_price": 293.93, "utc_time": 1774889790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.93, "utc_time": 1774889795000}, {"instrument": "AVGO", "mid_signal": 70022, "gamma_signal": -1454, "vega_signal": -32164, "option_type": "P", "stock_price": 293.93, "utc_time": 1774889795000}, {"instrument": "AVGO", "mid_signal": -28845, "gamma_signal": -11346, "vega_signal": -2132, "option_type": "C", "stock_price": 293.86, "utc_time": 1774889800000}, {"instrument": "AVGO", "mid_signal": 26520, "gamma_signal": -313, "vega_signal": -4928, "option_type": "P", "stock_price": 293.86, "utc_time": 1774889800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.86, "utc_time": 1774889805000}, {"instrument": "AVGO", "mid_signal": 661313, "gamma_signal": -8913, "vega_signal": -444310, "option_type": "P", "stock_price": 293.86, "utc_time": 1774889805000}, {"instrument": "AVGO", "mid_signal": -18022, "gamma_signal": -158, "vega_signal": -47386, "option_type": "C", "stock_price": 293.86, "utc_time": 1774889810000}, {"instrument": "AVGO", "mid_signal": 218135, "gamma_signal": 12538, "vega_signal": -178611, "option_type": "P", "stock_price": 293.86, "utc_time": 1774889810000}, {"instrument": "AVGO", "mid_signal": 1094, "gamma_signal": 3, "vega_signal": 3318, "option_type": "C", "stock_price": 293.86, "utc_time": 1774889815000}, {"instrument": "AVGO", "mid_signal": 22980, "gamma_signal": -92, "vega_signal": -30611, "option_type": "P", "stock_price": 293.86, "utc_time": 1774889815000}, {"instrument": "AVGO", "mid_signal": 45244, "gamma_signal": -58, "vega_signal": 64443, "option_type": "C", "stock_price": 293.86, "utc_time": 1774889820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.86, "utc_time": 1774889820000}, {"instrument": "AVGO", "mid_signal": -39457, "gamma_signal": 1861, "vega_signal": -84962, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889825000}, {"instrument": "AVGO", "mid_signal": 14860, "gamma_signal": -41, "vega_signal": -12120, "option_type": "P", "stock_price": 293.86, "utc_time": 1774889825000}, {"instrument": "AVGO", "mid_signal": -129943, "gamma_signal": -41640, "vega_signal": -7548, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889830000}, {"instrument": "AVGO", "mid_signal": 21305, "gamma_signal": -805, "vega_signal": -11096, "option_type": "P", "stock_price": 293.69, "utc_time": 1774889830000}, {"instrument": "AVGO", "mid_signal": 52799, "gamma_signal": 2587, "vega_signal": 11198, "option_type": "C", "stock_price": 293.66, "utc_time": 1774889835000}, {"instrument": "AVGO", "mid_signal": -93399, "gamma_signal": 3060, "vega_signal": 68589, "option_type": "P", "stock_price": 293.61, "utc_time": 1774889835000}, {"instrument": "AVGO", "mid_signal": 15134, "gamma_signal": 296, "vega_signal": 9026, "option_type": "C", "stock_price": 293.66, "utc_time": 1774889840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.66, "utc_time": 1774889840000}, {"instrument": "AVGO", "mid_signal": -79313, "gamma_signal": -14359, "vega_signal": -21212, "option_type": "C", "stock_price": 293.61, "utc_time": 1774889845000}, {"instrument": "AVGO", "mid_signal": -2660, "gamma_signal": 91, "vega_signal": 4177, "option_type": "P", "stock_price": 293.61, "utc_time": 1774889845000}, {"instrument": "AVGO", "mid_signal": 14737, "gamma_signal": -1191, "vega_signal": 14028, "option_type": "C", "stock_price": 293.61, "utc_time": 1774889850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.61, "utc_time": 1774889850000}, {"instrument": "AVGO", "mid_signal": 1489, "gamma_signal": 6305, "vega_signal": -51501, "option_type": "C", "stock_price": 293.78, "utc_time": 1774889855000}, {"instrument": "AVGO", "mid_signal": 33341, "gamma_signal": -16056, "vega_signal": -3003, "option_type": "P", "stock_price": 293.78, "utc_time": 1774889855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774889860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774889860000}, {"instrument": "AVGO", "mid_signal": 526786, "gamma_signal": 7514, "vega_signal": 246331, "option_type": "C", "stock_price": 293.66, "utc_time": 1774889865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.72, "utc_time": 1774889865000}, {"instrument": "AVGO", "mid_signal": 59255, "gamma_signal": 751, "vega_signal": 24355, "option_type": "C", "stock_price": 293.63, "utc_time": 1774889870000}, {"instrument": "AVGO", "mid_signal": 775284, "gamma_signal": -16827, "vega_signal": -57306, "option_type": "P", "stock_price": 293.63, "utc_time": 1774889870000}, {"instrument": "AVGO", "mid_signal": -12203, "gamma_signal": -757, "vega_signal": -3115, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889875000}, {"instrument": "AVGO", "mid_signal": 23489, "gamma_signal": -292, "vega_signal": -5384, "option_type": "P", "stock_price": 293.63, "utc_time": 1774889875000}, {"instrument": "AVGO", "mid_signal": 39295, "gamma_signal": 1068, "vega_signal": 22794, "option_type": "C", "stock_price": 293.7, "utc_time": 1774889880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.69, "utc_time": 1774889880000}, {"instrument": "AVGO", "mid_signal": -219309, "gamma_signal": -4171, "vega_signal": -534031, "option_type": "C", "stock_price": 293.7, "utc_time": 1774889885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774889885000}, {"instrument": "AVGO", "mid_signal": 27976, "gamma_signal": 1531, "vega_signal": 6358, "option_type": "C", "stock_price": 293.7, "utc_time": 1774889890000}, {"instrument": "AVGO", "mid_signal": -8792, "gamma_signal": 172, "vega_signal": 18818, "option_type": "P", "stock_price": 293.7, "utc_time": 1774889890000}, {"instrument": "AVGO", "mid_signal": 43165, "gamma_signal": -637, "vega_signal": 36768, "option_type": "C", "stock_price": 293.82, "utc_time": 1774889895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774889895000}, {"instrument": "AVGO", "mid_signal": 14615, "gamma_signal": -324, "vega_signal": -10940, "option_type": "C", "stock_price": 293.72, "utc_time": 1774889900000}, {"instrument": "AVGO", "mid_signal": 30462, "gamma_signal": -2230, "vega_signal": -44026, "option_type": "P", "stock_price": 293.82, "utc_time": 1774889900000}, {"instrument": "AVGO", "mid_signal": 1829, "gamma_signal": 122, "vega_signal": -1282, "option_type": "C", "stock_price": 293.72, "utc_time": 1774889905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.72, "utc_time": 1774889905000}, {"instrument": "AVGO", "mid_signal": -2964, "gamma_signal": 58, "vega_signal": -3932, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889910000}, {"instrument": "AVGO", "mid_signal": 115367, "gamma_signal": -8048, "vega_signal": -73642, "option_type": "P", "stock_price": 293.65, "utc_time": 1774889910000}, {"instrument": "AVGO", "mid_signal": -36060, "gamma_signal": -765, "vega_signal": -43051, "option_type": "C", "stock_price": 293.61, "utc_time": 1774889915000}, {"instrument": "AVGO", "mid_signal": 25733, "gamma_signal": -1522, "vega_signal": 1641, "option_type": "P", "stock_price": 293.61, "utc_time": 1774889915000}, {"instrument": "AVGO", "mid_signal": 7247, "gamma_signal": 3071, "vega_signal": -3748, "option_type": "C", "stock_price": 293.61, "utc_time": 1774889920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.61, "utc_time": 1774889920000}, {"instrument": "AVGO", "mid_signal": 21686, "gamma_signal": -721, "vega_signal": 17027, "option_type": "C", "stock_price": 293.61, "utc_time": 1774889925000}, {"instrument": "AVGO", "mid_signal": -628, "gamma_signal": 16, "vega_signal": 2071, "option_type": "P", "stock_price": 293.61, "utc_time": 1774889925000}, {"instrument": "AVGO", "mid_signal": 9894, "gamma_signal": 193, "vega_signal": 23726, "option_type": "C", "stock_price": 293.61, "utc_time": 1774889930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.61, "utc_time": 1774889930000}, {"instrument": "AVGO", "mid_signal": -3553, "gamma_signal": -185, "vega_signal": -2684, "option_type": "C", "stock_price": 293.6, "utc_time": 1774889935000}, {"instrument": "AVGO", "mid_signal": -127701, "gamma_signal": 34837, "vega_signal": 44352, "option_type": "P", "stock_price": 293.61, "utc_time": 1774889935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.6, "utc_time": 1774889940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.6, "utc_time": 1774889940000}, {"instrument": "AVGO", "mid_signal": 4229, "gamma_signal": 454, "vega_signal": 1810, "option_type": "C", "stock_price": 293.6, "utc_time": 1774889945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.6, "utc_time": 1774889945000}, {"instrument": "AVGO", "mid_signal": -156857, "gamma_signal": -491, "vega_signal": -436854, "option_type": "C", "stock_price": 293.55, "utc_time": 1774889950000}, {"instrument": "AVGO", "mid_signal": -10035, "gamma_signal": 206, "vega_signal": -742, "option_type": "P", "stock_price": 293.55, "utc_time": 1774889950000}, {"instrument": "AVGO", "mid_signal": 22350, "gamma_signal": 3387, "vega_signal": 9183, "option_type": "C", "stock_price": 293.71, "utc_time": 1774889955000}, {"instrument": "AVGO", "mid_signal": -13736, "gamma_signal": 148, "vega_signal": 17789, "option_type": "P", "stock_price": 293.71, "utc_time": 1774889955000}, {"instrument": "AVGO", "mid_signal": 22431, "gamma_signal": 9444, "vega_signal": 2979, "option_type": "C", "stock_price": 293.77, "utc_time": 1774889960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774889960000}, {"instrument": "AVGO", "mid_signal": -39218, "gamma_signal": -1067, "vega_signal": -22785, "option_type": "C", "stock_price": 293.78, "utc_time": 1774889965000}, {"instrument": "AVGO", "mid_signal": -14447, "gamma_signal": 174, "vega_signal": 16119, "option_type": "P", "stock_price": 293.78, "utc_time": 1774889965000}, {"instrument": "AVGO", "mid_signal": 71846, "gamma_signal": 32890, "vega_signal": 6283, "option_type": "C", "stock_price": 293.77, "utc_time": 1774889970000}, {"instrument": "AVGO", "mid_signal": -7063, "gamma_signal": 51, "vega_signal": 36149, "option_type": "P", "stock_price": 293.77, "utc_time": 1774889970000}, {"instrument": "AVGO", "mid_signal": -8543, "gamma_signal": 4519, "vega_signal": -29258, "option_type": "C", "stock_price": 293.77, "utc_time": 1774889975000}, {"instrument": "AVGO", "mid_signal": 357, "gamma_signal": 2690, "vega_signal": -21668, "option_type": "P", "stock_price": 293.77, "utc_time": 1774889975000}, {"instrument": "AVGO", "mid_signal": 7724, "gamma_signal": -327, "vega_signal": 32239, "option_type": "C", "stock_price": 293.77, "utc_time": 1774889980000}, {"instrument": "AVGO", "mid_signal": 15955, "gamma_signal": 31596, "vega_signal": -26843, "option_type": "P", "stock_price": 293.77, "utc_time": 1774889980000}, {"instrument": "AVGO", "mid_signal": 53771, "gamma_signal": 4695, "vega_signal": 43621, "option_type": "C", "stock_price": 293.88, "utc_time": 1774889985000}, {"instrument": "AVGO", "mid_signal": 8559, "gamma_signal": -32, "vega_signal": -1142, "option_type": "P", "stock_price": 293.84, "utc_time": 1774889985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774889990000}, {"instrument": "AVGO", "mid_signal": 11153, "gamma_signal": -835, "vega_signal": 8257, "option_type": "P", "stock_price": 293.86, "utc_time": 1774889990000}, {"instrument": "AVGO", "mid_signal": 28136, "gamma_signal": 254, "vega_signal": 14832, "option_type": "C", "stock_price": 293.86, "utc_time": 1774889995000}, {"instrument": "AVGO", "mid_signal": 15441, "gamma_signal": -2197, "vega_signal": -10174, "option_type": "P", "stock_price": 293.86, "utc_time": 1774889995000}, {"instrument": "AVGO", "mid_signal": -104876, "gamma_signal": -58666, "vega_signal": -30287, "option_type": "C", "stock_price": 293.85, "utc_time": 1774890000000}, {"instrument": "AVGO", "mid_signal": 65474, "gamma_signal": -2133, "vega_signal": -48069, "option_type": "P", "stock_price": 293.85, "utc_time": 1774890000000}, {"instrument": "AVGO", "mid_signal": 8014, "gamma_signal": 198, "vega_signal": 10202, "option_type": "C", "stock_price": 293.85, "utc_time": 1774890005000}, {"instrument": "AVGO", "mid_signal": 8970, "gamma_signal": -228, "vega_signal": -8978, "option_type": "P", "stock_price": 293.85, "utc_time": 1774890005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774890010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774890010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774890015000}, {"instrument": "AVGO", "mid_signal": -677853, "gamma_signal": 5438, "vega_signal": 98334, "option_type": "P", "stock_price": 293.87, "utc_time": 1774890015000}, {"instrument": "AVGO", "mid_signal": -70623, "gamma_signal": -3951, "vega_signal": -15922, "option_type": "C", "stock_price": 293.87, "utc_time": 1774890020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774890020000}, {"instrument": "AVGO", "mid_signal": -35278, "gamma_signal": -15686, "vega_signal": 10393, "option_type": "C", "stock_price": 294, "utc_time": 1774890025000}, {"instrument": "AVGO", "mid_signal": 59668, "gamma_signal": -20770, "vega_signal": -21078, "option_type": "P", "stock_price": 294, "utc_time": 1774890025000}, {"instrument": "AVGO", "mid_signal": 37107, "gamma_signal": 934, "vega_signal": 46878, "option_type": "C", "stock_price": 294, "utc_time": 1774890030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774890030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774890035000}, {"instrument": "AVGO", "mid_signal": -4458, "gamma_signal": 158, "vega_signal": 5324, "option_type": "P", "stock_price": 294, "utc_time": 1774890035000}, {"instrument": "AVGO", "mid_signal": -2429, "gamma_signal": -311, "vega_signal": -1218, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890040000}, {"instrument": "AVGO", "mid_signal": 11570, "gamma_signal": -276, "vega_signal": -24697, "option_type": "P", "stock_price": 294.18, "utc_time": 1774890040000}, {"instrument": "AVGO", "mid_signal": -102543, "gamma_signal": 16, "vega_signal": -90121, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.18, "utc_time": 1774890045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.14, "utc_time": 1774890050000}, {"instrument": "AVGO", "mid_signal": 10024, "gamma_signal": -54, "vega_signal": -52245, "option_type": "P", "stock_price": 294.14, "utc_time": 1774890050000}, {"instrument": "AVGO", "mid_signal": -8878, "gamma_signal": -130, "vega_signal": -16481, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890055000}, {"instrument": "AVGO", "mid_signal": -39500, "gamma_signal": 15929, "vega_signal": -3969, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890055000}, {"instrument": "AVGO", "mid_signal": -149063, "gamma_signal": -4215, "vega_signal": -67883, "option_type": "C", "stock_price": 294.1, "utc_time": 1774890060000}, {"instrument": "AVGO", "mid_signal": -7938, "gamma_signal": 6867, "vega_signal": -4869, "option_type": "P", "stock_price": 294.1, "utc_time": 1774890060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.1, "utc_time": 1774890065000}, {"instrument": "AVGO", "mid_signal": 5380, "gamma_signal": -471, "vega_signal": -2122, "option_type": "P", "stock_price": 294.1, "utc_time": 1774890065000}, {"instrument": "AVGO", "mid_signal": -7210, "gamma_signal": -380, "vega_signal": -4751, "option_type": "C", "stock_price": 294.25, "utc_time": 1774890070000}, {"instrument": "AVGO", "mid_signal": 2936, "gamma_signal": -1572, "vega_signal": -280, "option_type": "P", "stock_price": 294.25, "utc_time": 1774890070000}, {"instrument": "AVGO", "mid_signal": 11095, "gamma_signal": 410, "vega_signal": 20684, "option_type": "C", "stock_price": 294.19, "utc_time": 1774890075000}, {"instrument": "AVGO", "mid_signal": -35325, "gamma_signal": 12752, "vega_signal": 2222, "option_type": "P", "stock_price": 294.265, "utc_time": 1774890075000}, {"instrument": "AVGO", "mid_signal": 3478, "gamma_signal": 705, "vega_signal": 20137, "option_type": "C", "stock_price": 294.19, "utc_time": 1774890080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774890080000}, {"instrument": "AVGO", "mid_signal": 4857, "gamma_signal": 2154, "vega_signal": 397, "option_type": "C", "stock_price": 294.15, "utc_time": 1774890085000}, {"instrument": "AVGO", "mid_signal": -6178, "gamma_signal": 203, "vega_signal": 6543, "option_type": "P", "stock_price": 294.15, "utc_time": 1774890085000}, {"instrument": "AVGO", "mid_signal": 23135, "gamma_signal": 18835, "vega_signal": -3737, "option_type": "C", "stock_price": 294.15, "utc_time": 1774890090000}, {"instrument": "AVGO", "mid_signal": 15557, "gamma_signal": -7877, "vega_signal": -4155, "option_type": "P", "stock_price": 294.15, "utc_time": 1774890090000}, {"instrument": "AVGO", "mid_signal": -7763, "gamma_signal": -3342, "vega_signal": 4997, "option_type": "C", "stock_price": 294.25, "utc_time": 1774890095000}, {"instrument": "AVGO", "mid_signal": 2936, "gamma_signal": -1572, "vega_signal": -280, "option_type": "P", "stock_price": 294.25, "utc_time": 1774890095000}, {"instrument": "AVGO", "mid_signal": 96228, "gamma_signal": 1188, "vega_signal": 78710, "option_type": "C", "stock_price": 294.25, "utc_time": 1774890100000}, {"instrument": "AVGO", "mid_signal": -8797, "gamma_signal": 395, "vega_signal": 5359, "option_type": "P", "stock_price": 294.25, "utc_time": 1774890100000}, {"instrument": "AVGO", "mid_signal": 4136, "gamma_signal": -2452, "vega_signal": 22101, "option_type": "C", "stock_price": 294.1, "utc_time": 1774890105000}, {"instrument": "AVGO", "mid_signal": -1023, "gamma_signal": 6387, "vega_signal": -11460, "option_type": "P", "stock_price": 294.1, "utc_time": 1774890105000}, {"instrument": "AVGO", "mid_signal": -4981, "gamma_signal": -517, "vega_signal": -3751, "option_type": "C", "stock_price": 294.1, "utc_time": 1774890110000}, {"instrument": "AVGO", "mid_signal": -8826, "gamma_signal": 3186, "vega_signal": 555, "option_type": "P", "stock_price": 294.1, "utc_time": 1774890110000}, {"instrument": "AVGO", "mid_signal": 34572, "gamma_signal": 983, "vega_signal": 58522, "option_type": "C", "stock_price": 294, "utc_time": 1774890115000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 131, "option_type": "P", "stock_price": 294, "utc_time": 1774890115000}, {"instrument": "AVGO", "mid_signal": -22168, "gamma_signal": -4430, "vega_signal": -4881, "option_type": "C", "stock_price": 294, "utc_time": 1774890120000}, {"instrument": "AVGO", "mid_signal": 1618, "gamma_signal": -37, "vega_signal": -4507, "option_type": "P", "stock_price": 294, "utc_time": 1774890120000}, {"instrument": "AVGO", "mid_signal": -661427, "gamma_signal": -45417, "vega_signal": -8966, "option_type": "C", "stock_price": 294, "utc_time": 1774890125000}, {"instrument": "AVGO", "mid_signal": 16294, "gamma_signal": -370, "vega_signal": -7612, "option_type": "P", "stock_price": 294, "utc_time": 1774890125000}, {"instrument": "AVGO", "mid_signal": -11266, "gamma_signal": -3337, "vega_signal": -607, "option_type": "C", "stock_price": 294, "utc_time": 1774890130000}, {"instrument": "AVGO", "mid_signal": 7956, "gamma_signal": -217, "vega_signal": -13405, "option_type": "P", "stock_price": 294, "utc_time": 1774890130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774890135000}, {"instrument": "AVGO", "mid_signal": -14929, "gamma_signal": 8252, "vega_signal": 1412, "option_type": "P", "stock_price": 294, "utc_time": 1774890135000}, {"instrument": "AVGO", "mid_signal": 6864, "gamma_signal": 619, "vega_signal": 4882, "option_type": "C", "stock_price": 294, "utc_time": 1774890140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774890140000}, {"instrument": "AVGO", "mid_signal": 5017, "gamma_signal": 10, "vega_signal": 16703, "option_type": "C", "stock_price": 294, "utc_time": 1774890145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774890145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774890150000}, {"instrument": "AVGO", "mid_signal": 14682, "gamma_signal": -470, "vega_signal": -6020, "option_type": "P", "stock_price": 294.02, "utc_time": 1774890150000}, {"instrument": "AVGO", "mid_signal": 160956, "gamma_signal": 10624, "vega_signal": 29034, "option_type": "C", "stock_price": 294.04, "utc_time": 1774890155000}, {"instrument": "AVGO", "mid_signal": 202371, "gamma_signal": -14319, "vega_signal": -77105, "option_type": "P", "stock_price": 294.04, "utc_time": 1774890155000}, {"instrument": "AVGO", "mid_signal": 35281, "gamma_signal": 2566, "vega_signal": 50259, "option_type": "C", "stock_price": 294.04, "utc_time": 1774890160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774890160000}, {"instrument": "AVGO", "mid_signal": -64172, "gamma_signal": 3453, "vega_signal": -16559, "option_type": "C", "stock_price": 294.05, "utc_time": 1774890165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.99, "utc_time": 1774890165000}, {"instrument": "AVGO", "mid_signal": 58861, "gamma_signal": 3988, "vega_signal": 33479, "option_type": "C", "stock_price": 294.09, "utc_time": 1774890170000}, {"instrument": "AVGO", "mid_signal": 18111, "gamma_signal": -330, "vega_signal": -11689, "option_type": "P", "stock_price": 294.09, "utc_time": 1774890170000}, {"instrument": "AVGO", "mid_signal": 107133, "gamma_signal": 277, "vega_signal": 176730, "option_type": "C", "stock_price": 294.14, "utc_time": 1774890175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.09, "utc_time": 1774890175000}, {"instrument": "AVGO", "mid_signal": 24772, "gamma_signal": 426, "vega_signal": 13980, "option_type": "C", "stock_price": 294.21, "utc_time": 1774890180000}, {"instrument": "AVGO", "mid_signal": 32365, "gamma_signal": -5956, "vega_signal": -10173, "option_type": "P", "stock_price": 294.21, "utc_time": 1774890180000}, {"instrument": "AVGO", "mid_signal": 15506, "gamma_signal": 4035, "vega_signal": 3209, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.21, "utc_time": 1774890185000}, {"instrument": "AVGO", "mid_signal": -174237, "gamma_signal": -1398, "vega_signal": -38360, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890190000}, {"instrument": "AVGO", "mid_signal": 5533, "gamma_signal": 69, "vega_signal": -17350, "option_type": "P", "stock_price": 294.18, "utc_time": 1774890190000}, {"instrument": "AVGO", "mid_signal": 32959, "gamma_signal": 2427, "vega_signal": 47496, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.18, "utc_time": 1774890195000}, {"instrument": "AVGO", "mid_signal": -94393, "gamma_signal": 1375, "vega_signal": -248274, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.18, "utc_time": 1774890200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890205000}, {"instrument": "AVGO", "mid_signal": -2982, "gamma_signal": 1577, "vega_signal": 281, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890205000}, {"instrument": "AVGO", "mid_signal": 10418, "gamma_signal": 1226, "vega_signal": 4959, "option_type": "C", "stock_price": 294.14, "utc_time": 1774890210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890210000}, {"instrument": "AVGO", "mid_signal": 31743, "gamma_signal": 2690, "vega_signal": -18427, "option_type": "C", "stock_price": 294.14, "utc_time": 1774890215000}, {"instrument": "AVGO", "mid_signal": -12836, "gamma_signal": 275, "vega_signal": 10344, "option_type": "P", "stock_price": 294.14, "utc_time": 1774890215000}, {"instrument": "AVGO", "mid_signal": 30094, "gamma_signal": 2246, "vega_signal": 6556, "option_type": "C", "stock_price": 294.14, "utc_time": 1774890220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.14, "utc_time": 1774890220000}, {"instrument": "AVGO", "mid_signal": 1194, "gamma_signal": -558, "vega_signal": 548, "option_type": "C", "stock_price": 294.14, "utc_time": 1774890225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.14, "utc_time": 1774890225000}, {"instrument": "AVGO", "mid_signal": 39246, "gamma_signal": 674, "vega_signal": 22828, "option_type": "C", "stock_price": 294.2, "utc_time": 1774890230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.14, "utc_time": 1774890230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.2, "utc_time": 1774890235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774890235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.2, "utc_time": 1774890240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774890240000}, {"instrument": "AVGO", "mid_signal": 599, "gamma_signal": 2406, "vega_signal": -7142, "option_type": "C", "stock_price": 294.2, "utc_time": 1774890245000}, {"instrument": "AVGO", "mid_signal": -17935, "gamma_signal": 1708, "vega_signal": 8095, "option_type": "P", "stock_price": 294.2, "utc_time": 1774890245000}, {"instrument": "AVGO", "mid_signal": 15717, "gamma_signal": 58, "vega_signal": 45087, "option_type": "C", "stock_price": 294.2, "utc_time": 1774890250000}, {"instrument": "AVGO", "mid_signal": -8920, "gamma_signal": 228, "vega_signal": 8969, "option_type": "P", "stock_price": 294.2, "utc_time": 1774890250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.14, "utc_time": 1774890255000}, {"instrument": "AVGO", "mid_signal": 1166, "gamma_signal": -129, "vega_signal": -685, "option_type": "P", "stock_price": 294.14, "utc_time": 1774890255000}, {"instrument": "AVGO", "mid_signal": -11722, "gamma_signal": -3475, "vega_signal": -611, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890260000}, {"instrument": "AVGO", "mid_signal": -13298, "gamma_signal": -354, "vega_signal": -7636, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890265000}, {"instrument": "AVGO", "mid_signal": -118040, "gamma_signal": -5024, "vega_signal": -152480, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890270000}, {"instrument": "AVGO", "mid_signal": 35621, "gamma_signal": -1126, "vega_signal": -28971, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890270000}, {"instrument": "AVGO", "mid_signal": -4495, "gamma_signal": -209, "vega_signal": -7586, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890275000}, {"instrument": "AVGO", "mid_signal": 22435, "gamma_signal": -355, "vega_signal": 62245, "option_type": "C", "stock_price": 293.99, "utc_time": 1774890280000}, {"instrument": "AVGO", "mid_signal": -3412, "gamma_signal": 350, "vega_signal": -569, "option_type": "P", "stock_price": 293.99, "utc_time": 1774890280000}, {"instrument": "AVGO", "mid_signal": -5003, "gamma_signal": -1752, "vega_signal": 10775, "option_type": "C", "stock_price": 293.91, "utc_time": 1774890285000}, {"instrument": "AVGO", "mid_signal": 11960, "gamma_signal": -6347, "vega_signal": -1125, "option_type": "P", "stock_price": 293.93, "utc_time": 1774890285000}, {"instrument": "AVGO", "mid_signal": -64731, "gamma_signal": -17634, "vega_signal": -19900, "option_type": "C", "stock_price": 293.7, "utc_time": 1774890290000}, {"instrument": "AVGO", "mid_signal": -17805, "gamma_signal": 3616, "vega_signal": 608, "option_type": "P", "stock_price": 293.7, "utc_time": 1774890290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774890295000}, {"instrument": "AVGO", "mid_signal": 4549, "gamma_signal": -3165, "vega_signal": 34542, "option_type": "P", "stock_price": 293.78, "utc_time": 1774890295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774890300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774890300000}, {"instrument": "AVGO", "mid_signal": 30752, "gamma_signal": 9867, "vega_signal": 1748, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890310000}, {"instrument": "AVGO", "mid_signal": -39409, "gamma_signal": -1057, "vega_signal": -22810, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890315000}, {"instrument": "AVGO", "mid_signal": 37559, "gamma_signal": 15873, "vega_signal": -11024, "option_type": "C", "stock_price": 293.83, "utc_time": 1774890320000}, {"instrument": "AVGO", "mid_signal": 12696, "gamma_signal": -168, "vega_signal": -15896, "option_type": "P", "stock_price": 293.83, "utc_time": 1774890320000}, {"instrument": "AVGO", "mid_signal": -163, "gamma_signal": -15, "vega_signal": -239, "option_type": "C", "stock_price": 293.83, "utc_time": 1774890325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774890325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.83, "utc_time": 1774890330000}, {"instrument": "AVGO", "mid_signal": 16029, "gamma_signal": -327, "vega_signal": -8972, "option_type": "P", "stock_price": 293.81, "utc_time": 1774890330000}, {"instrument": "AVGO", "mid_signal": -104900, "gamma_signal": -291, "vega_signal": -112651, "option_type": "C", "stock_price": 293.86, "utc_time": 1774890335000}, {"instrument": "AVGO", "mid_signal": 69480, "gamma_signal": -2021, "vega_signal": -35649, "option_type": "P", "stock_price": 293.81, "utc_time": 1774890335000}, {"instrument": "AVGO", "mid_signal": 25891, "gamma_signal": 440, "vega_signal": 37941, "option_type": "C", "stock_price": 293.95, "utc_time": 1774890340000}, {"instrument": "AVGO", "mid_signal": 16032, "gamma_signal": -327, "vega_signal": -8974, "option_type": "P", "stock_price": 293.86, "utc_time": 1774890340000}, {"instrument": "AVGO", "mid_signal": 9061, "gamma_signal": 211, "vega_signal": 4875, "option_type": "C", "stock_price": 293.95, "utc_time": 1774890345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1774890345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.95, "utc_time": 1774890350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1774890350000}, {"instrument": "AVGO", "mid_signal": -93353, "gamma_signal": -8609, "vega_signal": -23476, "option_type": "C", "stock_price": 293.96, "utc_time": 1774890355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.96, "utc_time": 1774890355000}, {"instrument": "AVGO", "mid_signal": 21878, "gamma_signal": 1132, "vega_signal": -2506, "option_type": "C", "stock_price": 293.96, "utc_time": 1774890360000}, {"instrument": "AVGO", "mid_signal": 27097, "gamma_signal": -246, "vega_signal": -47111, "option_type": "P", "stock_price": 293.96, "utc_time": 1774890360000}, {"instrument": "AVGO", "mid_signal": -2532, "gamma_signal": -191, "vega_signal": -2370, "option_type": "C", "stock_price": 293.96, "utc_time": 1774890365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.96, "utc_time": 1774890365000}, {"instrument": "AVGO", "mid_signal": 19841, "gamma_signal": 12945, "vega_signal": -3518, "option_type": "C", "stock_price": 294.09, "utc_time": 1774890370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.96, "utc_time": 1774890370000}, {"instrument": "AVGO", "mid_signal": -59442, "gamma_signal": 4898, "vega_signal": -130769, "option_type": "C", "stock_price": 294.11, "utc_time": 1774890375000}, {"instrument": "AVGO", "mid_signal": 23894, "gamma_signal": -4546, "vega_signal": -9685, "option_type": "P", "stock_price": 294.11, "utc_time": 1774890375000}, {"instrument": "AVGO", "mid_signal": 154246, "gamma_signal": 4587, "vega_signal": 244862, "option_type": "C", "stock_price": 294.11, "utc_time": 1774890380000}, {"instrument": "AVGO", "mid_signal": 15721, "gamma_signal": -2034, "vega_signal": -7166, "option_type": "P", "stock_price": 294.11, "utc_time": 1774890380000}, {"instrument": "AVGO", "mid_signal": 344971, "gamma_signal": 7517, "vega_signal": 532730, "option_type": "C", "stock_price": 294.11, "utc_time": 1774890385000}, {"instrument": "AVGO", "mid_signal": -18697, "gamma_signal": 3577, "vega_signal": 591, "option_type": "P", "stock_price": 294.11, "utc_time": 1774890385000}, {"instrument": "AVGO", "mid_signal": -9756, "gamma_signal": -334, "vega_signal": -6990, "option_type": "C", "stock_price": 294.11, "utc_time": 1774890390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.11, "utc_time": 1774890390000}, {"instrument": "AVGO", "mid_signal": -279920, "gamma_signal": -9190, "vega_signal": -307552, "option_type": "C", "stock_price": 294.11, "utc_time": 1774890395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.11, "utc_time": 1774890395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.11, "utc_time": 1774890400000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 3, "vega_signal": 120, "option_type": "P", "stock_price": 294.11, "utc_time": 1774890400000}, {"instrument": "AVGO", "mid_signal": -1899, "gamma_signal": -6847, "vega_signal": -1223, "option_type": "C", "stock_price": 294.32, "utc_time": 1774890405000}, {"instrument": "AVGO", "mid_signal": 6100, "gamma_signal": 775, "vega_signal": -33979, "option_type": "P", "stock_price": 294.32, "utc_time": 1774890405000}, {"instrument": "AVGO", "mid_signal": -16081, "gamma_signal": -3586, "vega_signal": -6777, "option_type": "C", "stock_price": 294.32, "utc_time": 1774890410000}, {"instrument": "AVGO", "mid_signal": 9487, "gamma_signal": -3405, "vega_signal": -565, "option_type": "P", "stock_price": 294.32, "utc_time": 1774890410000}, {"instrument": "AVGO", "mid_signal": -23722, "gamma_signal": -223, "vega_signal": -45979, "option_type": "C", "stock_price": 294.24, "utc_time": 1774890415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.32, "utc_time": 1774890415000}, {"instrument": "AVGO", "mid_signal": -69003, "gamma_signal": -2121, "vega_signal": -39172, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774890420000}, {"instrument": "AVGO", "mid_signal": 15587, "gamma_signal": 1794, "vega_signal": 2802, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890425000}, {"instrument": "AVGO", "mid_signal": 13314, "gamma_signal": -537, "vega_signal": -5421, "option_type": "P", "stock_price": 294.18, "utc_time": 1774890425000}, {"instrument": "AVGO", "mid_signal": 2417, "gamma_signal": 2689, "vega_signal": -6209, "option_type": "C", "stock_price": 294.2, "utc_time": 1774890430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774890430000}, {"instrument": "AVGO", "mid_signal": 4749, "gamma_signal": 709, "vega_signal": 14761, "option_type": "C", "stock_price": 294.2, "utc_time": 1774890435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774890435000}, {"instrument": "AVGO", "mid_signal": 4725, "gamma_signal": 2235, "vega_signal": 383, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.18, "utc_time": 1774890440000}, {"instrument": "AVGO", "mid_signal": 6710, "gamma_signal": 288, "vega_signal": 5831, "option_type": "C", "stock_price": 294.31, "utc_time": 1774890445000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 130, "option_type": "P", "stock_price": 294.31, "utc_time": 1774890445000}, {"instrument": "AVGO", "mid_signal": 81230, "gamma_signal": 393, "vega_signal": 277943, "option_type": "C", "stock_price": 294.31, "utc_time": 1774890450000}, {"instrument": "AVGO", "mid_signal": -863, "gamma_signal": 21, "vega_signal": 2708, "option_type": "P", "stock_price": 294.31, "utc_time": 1774890450000}, {"instrument": "AVGO", "mid_signal": -1650, "gamma_signal": -936, "vega_signal": -177, "option_type": "C", "stock_price": 294.31, "utc_time": 1774890455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774890455000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": -398, "vega_signal": -86, "option_type": "C", "stock_price": 294.31, "utc_time": 1774890460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774890460000}, {"instrument": "AVGO", "mid_signal": 2487, "gamma_signal": 319, "vega_signal": 1241, "option_type": "C", "stock_price": 294.31, "utc_time": 1774890465000}, {"instrument": "AVGO", "mid_signal": 15655, "gamma_signal": -1226, "vega_signal": -5255, "option_type": "P", "stock_price": 294.31, "utc_time": 1774890465000}, {"instrument": "AVGO", "mid_signal": 4257, "gamma_signal": 221, "vega_signal": 4390, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774890470000}, {"instrument": "AVGO", "mid_signal": 3435, "gamma_signal": -98, "vega_signal": 10215, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890475000}, {"instrument": "AVGO", "mid_signal": -11894, "gamma_signal": -3582, "vega_signal": -607, "option_type": "C", "stock_price": 294.25, "utc_time": 1774890480000}, {"instrument": "AVGO", "mid_signal": 75830, "gamma_signal": -3020, "vega_signal": -11921, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890480000}, {"instrument": "AVGO", "mid_signal": -30594, "gamma_signal": -315, "vega_signal": -32322, "option_type": "C", "stock_price": 294.25, "utc_time": 1774890485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774890485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.25, "utc_time": 1774890490000}, {"instrument": "AVGO", "mid_signal": 18897, "gamma_signal": -752, "vega_signal": -2851, "option_type": "P", "stock_price": 294.2, "utc_time": 1774890490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890495000}, {"instrument": "AVGO", "mid_signal": 21289, "gamma_signal": 475, "vega_signal": 21237, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890525000}, {"instrument": "AVGO", "mid_signal": -13367, "gamma_signal": 519, "vega_signal": 5422, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890535000}, {"instrument": "AVGO", "mid_signal": 18123, "gamma_signal": -394, "vega_signal": -9266, "option_type": "P", "stock_price": 294.18, "utc_time": 1774890535000}, {"instrument": "AVGO", "mid_signal": 615, "gamma_signal": 371, "vega_signal": 79, "option_type": "C", "stock_price": 294.23, "utc_time": 1774890540000}, {"instrument": "AVGO", "mid_signal": 51765, "gamma_signal": -10277, "vega_signal": -1825, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890540000}, {"instrument": "AVGO", "mid_signal": 16396, "gamma_signal": 4350, "vega_signal": 3343, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890545000}, {"instrument": "AVGO", "mid_signal": 8946, "gamma_signal": 115, "vega_signal": 19031, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890550000}, {"instrument": "AVGO", "mid_signal": -12261, "gamma_signal": 448, "vega_signal": 5897, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890550000}, {"instrument": "AVGO", "mid_signal": 8260, "gamma_signal": 307, "vega_signal": 15433, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890555000}, {"instrument": "AVGO", "mid_signal": 10106, "gamma_signal": -243, "vega_signal": -9448, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890560000}, {"instrument": "AVGO", "mid_signal": -4794, "gamma_signal": -2215, "vega_signal": -385, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890565000}, {"instrument": "AVGO", "mid_signal": -4702, "gamma_signal": 117, "vega_signal": -3423, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890570000}, {"instrument": "AVGO", "mid_signal": 8763, "gamma_signal": 948, "vega_signal": 3714, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890575000}, {"instrument": "AVGO", "mid_signal": -44845, "gamma_signal": -5613, "vega_signal": -22222, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890580000}, {"instrument": "AVGO", "mid_signal": -16707, "gamma_signal": -235, "vega_signal": -11146, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890585000}, {"instrument": "AVGO", "mid_signal": -3525, "gamma_signal": 339, "vega_signal": 1599, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890585000}, {"instrument": "AVGO", "mid_signal": 3077, "gamma_signal": 444, "vega_signal": 1196, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890590000}, {"instrument": "AVGO", "mid_signal": 24695, "gamma_signal": 4047, "vega_signal": 18666, "option_type": "C", "stock_price": 294.35, "utc_time": 1774890595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890595000}, {"instrument": "AVGO", "mid_signal": 457760, "gamma_signal": 36442, "vega_signal": 556735, "option_type": "C", "stock_price": 294.42, "utc_time": 1774890600000}, {"instrument": "AVGO", "mid_signal": 19508, "gamma_signal": -1015, "vega_signal": -9606, "option_type": "P", "stock_price": 294.42, "utc_time": 1774890600000}, {"instrument": "AVGO", "mid_signal": 49002, "gamma_signal": 26649, "vega_signal": 4478, "option_type": "C", "stock_price": 294.42, "utc_time": 1774890605000}, {"instrument": "AVGO", "mid_signal": 799, "gamma_signal": -512, "vega_signal": -98, "option_type": "P", "stock_price": 294.42, "utc_time": 1774890605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.42, "utc_time": 1774890610000}, {"instrument": "AVGO", "mid_signal": 71907, "gamma_signal": 337, "vega_signal": -316979, "option_type": "P", "stock_price": 294.29, "utc_time": 1774890610000}, {"instrument": "AVGO", "mid_signal": -15796, "gamma_signal": -246, "vega_signal": -16437, "option_type": "C", "stock_price": 294.29, "utc_time": 1774890615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774890615000}, {"instrument": "AVGO", "mid_signal": 20659, "gamma_signal": 1243, "vega_signal": 24602, "option_type": "C", "stock_price": 294.29, "utc_time": 1774890620000}, {"instrument": "AVGO", "mid_signal": -5610, "gamma_signal": 2979, "vega_signal": 528, "option_type": "P", "stock_price": 294.29, "utc_time": 1774890620000}, {"instrument": "AVGO", "mid_signal": 3960, "gamma_signal": 105, "vega_signal": 6796, "option_type": "C", "stock_price": 294.21, "utc_time": 1774890625000}, {"instrument": "AVGO", "mid_signal": 8888, "gamma_signal": -227, "vega_signal": -8961, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.21, "utc_time": 1774890630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.21, "utc_time": 1774890630000}, {"instrument": "AVGO", "mid_signal": 1377, "gamma_signal": 862, "vega_signal": 152, "option_type": "C", "stock_price": 294.09, "utc_time": 1774890635000}, {"instrument": "AVGO", "mid_signal": -30708, "gamma_signal": 3022, "vega_signal": -17, "option_type": "P", "stock_price": 294.09, "utc_time": 1774890635000}, {"instrument": "AVGO", "mid_signal": 483, "gamma_signal": 960, "vega_signal": 3903, "option_type": "C", "stock_price": 293.9, "utc_time": 1774890640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.09, "utc_time": 1774890640000}, {"instrument": "AVGO", "mid_signal": 12065, "gamma_signal": 3845, "vega_signal": 549, "option_type": "C", "stock_price": 293.9, "utc_time": 1774890645000}, {"instrument": "AVGO", "mid_signal": -1931, "gamma_signal": 90, "vega_signal": 2464, "option_type": "P", "stock_price": 293.9, "utc_time": 1774890645000}, {"instrument": "AVGO", "mid_signal": -4539, "gamma_signal": -626, "vega_signal": -2532, "option_type": "C", "stock_price": 293.9, "utc_time": 1774890650000}, {"instrument": "AVGO", "mid_signal": -39565, "gamma_signal": 299, "vega_signal": 33756, "option_type": "P", "stock_price": 293.9, "utc_time": 1774890650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774890655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774890655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774890660000}, {"instrument": "AVGO", "mid_signal": 3236, "gamma_signal": -74, "vega_signal": -9010, "option_type": "P", "stock_price": 293.94, "utc_time": 1774890660000}, {"instrument": "AVGO", "mid_signal": 21276, "gamma_signal": 6978, "vega_signal": 1161, "option_type": "C", "stock_price": 293.94, "utc_time": 1774890665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.94, "utc_time": 1774890665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.94, "utc_time": 1774890670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.94, "utc_time": 1774890670000}, {"instrument": "AVGO", "mid_signal": -10636, "gamma_signal": -3488, "vega_signal": -580, "option_type": "C", "stock_price": 293.88, "utc_time": 1774890675000}, {"instrument": "AVGO", "mid_signal": 18874, "gamma_signal": -3580, "vega_signal": -578, "option_type": "P", "stock_price": 293.88, "utc_time": 1774890675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774890680000}, {"instrument": "AVGO", "mid_signal": -6573, "gamma_signal": 247, "vega_signal": 5751, "option_type": "P", "stock_price": 293.88, "utc_time": 1774890680000}, {"instrument": "AVGO", "mid_signal": 141287, "gamma_signal": 7671, "vega_signal": 31803, "option_type": "C", "stock_price": 293.88, "utc_time": 1774890685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774890685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774890690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774890690000}, {"instrument": "AVGO", "mid_signal": 1436, "gamma_signal": 200, "vega_signal": 808, "option_type": "C", "stock_price": 293.88, "utc_time": 1774890695000}, {"instrument": "AVGO", "mid_signal": 3112, "gamma_signal": -118, "vega_signal": -4144, "option_type": "P", "stock_price": 293.88, "utc_time": 1774890695000}, {"instrument": "AVGO", "mid_signal": -472, "gamma_signal": -60, "vega_signal": -484, "option_type": "C", "stock_price": 293.88, "utc_time": 1774890700000}, {"instrument": "AVGO", "mid_signal": 55814, "gamma_signal": -10700, "vega_signal": -516, "option_type": "P", "stock_price": 293.88, "utc_time": 1774890700000}, {"instrument": "AVGO", "mid_signal": 8691, "gamma_signal": -62, "vega_signal": 22993, "option_type": "C", "stock_price": 293.91, "utc_time": 1774890705000}, {"instrument": "AVGO", "mid_signal": 17908, "gamma_signal": -182, "vega_signal": -48535, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890710000}, {"instrument": "AVGO", "mid_signal": -1760, "gamma_signal": 71, "vega_signal": 2695, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890710000}, {"instrument": "AVGO", "mid_signal": -2571, "gamma_signal": -192, "vega_signal": -2396, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890715000}, {"instrument": "AVGO", "mid_signal": -8008, "gamma_signal": 154, "vega_signal": 249, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890720000}, {"instrument": "AVGO", "mid_signal": 19040, "gamma_signal": 3340, "vega_signal": 573, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890725000}, {"instrument": "AVGO", "mid_signal": -10048, "gamma_signal": 190, "vega_signal": 3814, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890725000}, {"instrument": "AVGO", "mid_signal": 17420, "gamma_signal": -3109, "vega_signal": 81444, "option_type": "C", "stock_price": 293.78, "utc_time": 1774890730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774890735000}, {"instrument": "AVGO", "mid_signal": 23923, "gamma_signal": -393, "vega_signal": -40208, "option_type": "P", "stock_price": 293.78, "utc_time": 1774890735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774890740000}, {"instrument": "AVGO", "mid_signal": -13385, "gamma_signal": 977, "vega_signal": 2865, "option_type": "P", "stock_price": 293.78, "utc_time": 1774890740000}, {"instrument": "AVGO", "mid_signal": -543060, "gamma_signal": -8219, "vega_signal": -1279555, "option_type": "C", "stock_price": 293.81, "utc_time": 1774890745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774890745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.84, "utc_time": 1774890750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774890750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.84, "utc_time": 1774890755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774890755000}, {"instrument": "AVGO", "mid_signal": 132, "gamma_signal": -1720, "vega_signal": 5284, "option_type": "C", "stock_price": 293.84, "utc_time": 1774890760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774890760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.84, "utc_time": 1774890765000}, {"instrument": "AVGO", "mid_signal": -9900, "gamma_signal": 3650, "vega_signal": 563, "option_type": "P", "stock_price": 293.84, "utc_time": 1774890765000}, {"instrument": "AVGO", "mid_signal": -668566, "gamma_signal": -8597, "vega_signal": -1421325, "option_type": "C", "stock_price": 293.84, "utc_time": 1774890770000}, {"instrument": "AVGO", "mid_signal": 9900, "gamma_signal": -3650, "vega_signal": -563, "option_type": "P", "stock_price": 293.84, "utc_time": 1774890770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.84, "utc_time": 1774890775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774890775000}, {"instrument": "AVGO", "mid_signal": -31491, "gamma_signal": -6839, "vega_signal": -14742, "option_type": "C", "stock_price": 293.76, "utc_time": 1774890780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774890780000}, {"instrument": "AVGO", "mid_signal": -204609, "gamma_signal": -45343, "vega_signal": -81888, "option_type": "C", "stock_price": 293.47, "utc_time": 1774890785000}, {"instrument": "AVGO", "mid_signal": -118058, "gamma_signal": 22443, "vega_signal": 86597, "option_type": "P", "stock_price": 293.47, "utc_time": 1774890785000}, {"instrument": "AVGO", "mid_signal": -3553, "gamma_signal": 520, "vega_signal": 175, "option_type": "C", "stock_price": 293.64, "utc_time": 1774890790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.58, "utc_time": 1774890790000}, {"instrument": "AVGO", "mid_signal": 8390, "gamma_signal": -9076, "vega_signal": 21086, "option_type": "C", "stock_price": 293.56, "utc_time": 1774890795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.58, "utc_time": 1774890795000}, {"instrument": "AVGO", "mid_signal": -22249, "gamma_signal": -525, "vega_signal": -27670, "option_type": "C", "stock_price": 293.67, "utc_time": 1774890800000}, {"instrument": "AVGO", "mid_signal": 7346, "gamma_signal": -228, "vega_signal": -7192, "option_type": "P", "stock_price": 293.6, "utc_time": 1774890800000}, {"instrument": "AVGO", "mid_signal": -20180, "gamma_signal": -271, "vega_signal": -34703, "option_type": "C", "stock_price": 293.66, "utc_time": 1774890805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774890805000}, {"instrument": "AVGO", "mid_signal": -20036, "gamma_signal": -211, "vega_signal": -34682, "option_type": "C", "stock_price": 293.68, "utc_time": 1774890810000}, {"instrument": "AVGO", "mid_signal": 22294, "gamma_signal": -1676, "vega_signal": -5537, "option_type": "P", "stock_price": 293.68, "utc_time": 1774890810000}, {"instrument": "AVGO", "mid_signal": -24971, "gamma_signal": -1397, "vega_signal": -18402, "option_type": "C", "stock_price": 293.62, "utc_time": 1774890815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774890815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.62, "utc_time": 1774890820000}, {"instrument": "AVGO", "mid_signal": -11402, "gamma_signal": 771, "vega_signal": 3055, "option_type": "P", "stock_price": 293.72, "utc_time": 1774890820000}, {"instrument": "AVGO", "mid_signal": -17414, "gamma_signal": -318, "vega_signal": -39339, "option_type": "C", "stock_price": 293.72, "utc_time": 1774890825000}, {"instrument": "AVGO", "mid_signal": 6648, "gamma_signal": -557, "vega_signal": -2399, "option_type": "P", "stock_price": 293.72, "utc_time": 1774890825000}, {"instrument": "AVGO", "mid_signal": -95461, "gamma_signal": -17391, "vega_signal": -73970, "option_type": "C", "stock_price": 293.6, "utc_time": 1774890830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.72, "utc_time": 1774890830000}, {"instrument": "AVGO", "mid_signal": 13436, "gamma_signal": 2220, "vega_signal": 7283, "option_type": "C", "stock_price": 293.76, "utc_time": 1774890835000}, {"instrument": "AVGO", "mid_signal": 27186, "gamma_signal": -919, "vega_signal": -11957, "option_type": "P", "stock_price": 293.6, "utc_time": 1774890835000}, {"instrument": "AVGO", "mid_signal": 32197, "gamma_signal": 784, "vega_signal": 40863, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890840000}, {"instrument": "AVGO", "mid_signal": 272621, "gamma_signal": -9104, "vega_signal": -119663, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890840000}, {"instrument": "AVGO", "mid_signal": 4326, "gamma_signal": 6559, "vega_signal": -29309, "option_type": "C", "stock_price": 293.75, "utc_time": 1774890845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890845000}, {"instrument": "AVGO", "mid_signal": -2302, "gamma_signal": -107, "vega_signal": -3746, "option_type": "C", "stock_price": 293.75, "utc_time": 1774890850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774890850000}, {"instrument": "AVGO", "mid_signal": -134437, "gamma_signal": -421, "vega_signal": 1056, "option_type": "C", "stock_price": 293.75, "utc_time": 1774890855000}, {"instrument": "AVGO", "mid_signal": -3654, "gamma_signal": 351, "vega_signal": 1635, "option_type": "P", "stock_price": 293.75, "utc_time": 1774890855000}, {"instrument": "AVGO", "mid_signal": -6728, "gamma_signal": -281, "vega_signal": -9905, "option_type": "C", "stock_price": 293.75, "utc_time": 1774890860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774890860000}, {"instrument": "AVGO", "mid_signal": -30281, "gamma_signal": -10199, "vega_signal": -1692, "option_type": "C", "stock_price": 293.75, "utc_time": 1774890865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774890865000}, {"instrument": "AVGO", "mid_signal": -189409, "gamma_signal": -727, "vega_signal": -526141, "option_type": "C", "stock_price": 293.54, "utc_time": 1774890870000}, {"instrument": "AVGO", "mid_signal": -13368, "gamma_signal": 1629, "vega_signal": 5376, "option_type": "P", "stock_price": 293.54, "utc_time": 1774890870000}, {"instrument": "AVGO", "mid_signal": -21077, "gamma_signal": 2822, "vega_signal": -64918, "option_type": "C", "stock_price": 293.5, "utc_time": 1774890875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.5, "utc_time": 1774890875000}, {"instrument": "AVGO", "mid_signal": -42929, "gamma_signal": 22, "vega_signal": -107622, "option_type": "C", "stock_price": 293.5, "utc_time": 1774890880000}, {"instrument": "AVGO", "mid_signal": -378, "gamma_signal": 291, "vega_signal": -10106, "option_type": "P", "stock_price": 293.5, "utc_time": 1774890880000}, {"instrument": "AVGO", "mid_signal": -23418, "gamma_signal": -789, "vega_signal": -22260, "option_type": "C", "stock_price": 293.5, "utc_time": 1774890885000}, {"instrument": "AVGO", "mid_signal": -32739, "gamma_signal": 2168, "vega_signal": 25873, "option_type": "P", "stock_price": 293.5, "utc_time": 1774890885000}, {"instrument": "AVGO", "mid_signal": 19265, "gamma_signal": 3565, "vega_signal": 564, "option_type": "C", "stock_price": 293.6, "utc_time": 1774890890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.5, "utc_time": 1774890890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774890895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774890895000}, {"instrument": "AVGO", "mid_signal": -22587, "gamma_signal": -729, "vega_signal": -4335, "option_type": "C", "stock_price": 293.73, "utc_time": 1774890900000}, {"instrument": "AVGO", "mid_signal": -3431, "gamma_signal": 1945, "vega_signal": 300, "option_type": "P", "stock_price": 293.58, "utc_time": 1774890900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774890905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774890905000}, {"instrument": "AVGO", "mid_signal": -27496, "gamma_signal": -94, "vega_signal": -112963, "option_type": "C", "stock_price": 293.67, "utc_time": 1774890910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774890910000}, {"instrument": "AVGO", "mid_signal": 1766, "gamma_signal": 162, "vega_signal": 1625, "option_type": "C", "stock_price": 293.67, "utc_time": 1774890915000}, {"instrument": "AVGO", "mid_signal": -368228, "gamma_signal": 12045, "vega_signal": 268320, "option_type": "P", "stock_price": 293.67, "utc_time": 1774890915000}, {"instrument": "AVGO", "mid_signal": -4642, "gamma_signal": -485, "vega_signal": -8221, "option_type": "C", "stock_price": 293.67, "utc_time": 1774890920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774890920000}, {"instrument": "AVGO", "mid_signal": 16367, "gamma_signal": 2102, "vega_signal": 8256, "option_type": "C", "stock_price": 293.75, "utc_time": 1774890925000}, {"instrument": "AVGO", "mid_signal": -10618, "gamma_signal": 3868, "vega_signal": 572, "option_type": "P", "stock_price": 293.75, "utc_time": 1774890925000}, {"instrument": "AVGO", "mid_signal": -2028, "gamma_signal": -81, "vega_signal": -4071, "option_type": "C", "stock_price": 293.75, "utc_time": 1774890930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774890930000}, {"instrument": "AVGO", "mid_signal": -11837, "gamma_signal": -4596, "vega_signal": -808, "option_type": "C", "stock_price": 293.75, "utc_time": 1774890935000}, {"instrument": "AVGO", "mid_signal": -12593, "gamma_signal": 5888, "vega_signal": -7250, "option_type": "P", "stock_price": 293.44, "utc_time": 1774890935000}, {"instrument": "AVGO", "mid_signal": -27774, "gamma_signal": -3558, "vega_signal": -28094, "option_type": "C", "stock_price": 293.34, "utc_time": 1774890940000}, {"instrument": "AVGO", "mid_signal": -30872, "gamma_signal": 7326, "vega_signal": 1109, "option_type": "P", "stock_price": 293.34, "utc_time": 1774890940000}, {"instrument": "AVGO", "mid_signal": -183733, "gamma_signal": -4283, "vega_signal": -209783, "option_type": "C", "stock_price": 293.3, "utc_time": 1774890945000}, {"instrument": "AVGO", "mid_signal": -261347, "gamma_signal": 12514, "vega_signal": 548278, "option_type": "P", "stock_price": 293.3, "utc_time": 1774890945000}, {"instrument": "AVGO", "mid_signal": -52655, "gamma_signal": -2524, "vega_signal": -41607, "option_type": "C", "stock_price": 293.2, "utc_time": 1774890950000}, {"instrument": "AVGO", "mid_signal": -57700, "gamma_signal": 1807, "vega_signal": 71962, "option_type": "P", "stock_price": 293.2, "utc_time": 1774890950000}, {"instrument": "AVGO", "mid_signal": -74059, "gamma_signal": -1020, "vega_signal": -339761, "option_type": "C", "stock_price": 293.25, "utc_time": 1774890955000}, {"instrument": "AVGO", "mid_signal": 7968, "gamma_signal": -279, "vega_signal": -6360, "option_type": "P", "stock_price": 293.25, "utc_time": 1774890955000}, {"instrument": "AVGO", "mid_signal": 25330, "gamma_signal": 367, "vega_signal": 27416, "option_type": "C", "stock_price": 293.25, "utc_time": 1774890960000}, {"instrument": "AVGO", "mid_signal": -4176, "gamma_signal": 291, "vega_signal": 5434, "option_type": "P", "stock_price": 293.25, "utc_time": 1774890960000}, {"instrument": "AVGO", "mid_signal": 581, "gamma_signal": 3052, "vega_signal": -19202, "option_type": "C", "stock_price": 293.25, "utc_time": 1774890965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.25, "utc_time": 1774890965000}, {"instrument": "AVGO", "mid_signal": 19421, "gamma_signal": 5104, "vega_signal": -3074, "option_type": "C", "stock_price": 293.29, "utc_time": 1774890970000}, {"instrument": "AVGO", "mid_signal": 307687, "gamma_signal": -12658, "vega_signal": -159123, "option_type": "P", "stock_price": 293.29, "utc_time": 1774890970000}, {"instrument": "AVGO", "mid_signal": -337147, "gamma_signal": -9108, "vega_signal": -196642, "option_type": "C", "stock_price": 293.29, "utc_time": 1774890975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.29, "utc_time": 1774890975000}, {"instrument": "AVGO", "mid_signal": -12576, "gamma_signal": -482, "vega_signal": -23208, "option_type": "C", "stock_price": 293.4, "utc_time": 1774890980000}, {"instrument": "AVGO", "mid_signal": 28372, "gamma_signal": -436, "vega_signal": -58729, "option_type": "P", "stock_price": 293.4, "utc_time": 1774890980000}, {"instrument": "AVGO", "mid_signal": 147027, "gamma_signal": 4404, "vega_signal": 64499, "option_type": "C", "stock_price": 293.4, "utc_time": 1774890985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.4, "utc_time": 1774890985000}, {"instrument": "AVGO", "mid_signal": -60761, "gamma_signal": -1854, "vega_signal": -75306, "option_type": "C", "stock_price": 293.4, "utc_time": 1774890990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.4, "utc_time": 1774890990000}, {"instrument": "AVGO", "mid_signal": 515, "gamma_signal": 6764, "vega_signal": -13456, "option_type": "C", "stock_price": 293.36, "utc_time": 1774890995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.4, "utc_time": 1774890995000}, {"instrument": "AVGO", "mid_signal": -76023, "gamma_signal": -3104, "vega_signal": -95704, "option_type": "C", "stock_price": 293.36, "utc_time": 1774891000000}, {"instrument": "AVGO", "mid_signal": -156026, "gamma_signal": 2400, "vega_signal": 322967, "option_type": "P", "stock_price": 293.36, "utc_time": 1774891000000}, {"instrument": "AVGO", "mid_signal": 6971, "gamma_signal": 2905, "vega_signal": -524, "option_type": "C", "stock_price": 293.4, "utc_time": 1774891005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.36, "utc_time": 1774891005000}, {"instrument": "AVGO", "mid_signal": 1137, "gamma_signal": 141, "vega_signal": 1132, "option_type": "C", "stock_price": 293.43, "utc_time": 1774891010000}, {"instrument": "AVGO", "mid_signal": 16709, "gamma_signal": -1291, "vega_signal": -5394, "option_type": "P", "stock_price": 293.43, "utc_time": 1774891010000}, {"instrument": "AVGO", "mid_signal": -4304, "gamma_signal": 2803, "vega_signal": -7042, "option_type": "C", "stock_price": 293.43, "utc_time": 1774891015000}, {"instrument": "AVGO", "mid_signal": -2438, "gamma_signal": 252, "vega_signal": 1320, "option_type": "P", "stock_price": 293.43, "utc_time": 1774891015000}, {"instrument": "AVGO", "mid_signal": -10003, "gamma_signal": -135, "vega_signal": -17259, "option_type": "C", "stock_price": 293.37, "utc_time": 1774891020000}, {"instrument": "AVGO", "mid_signal": 22897, "gamma_signal": -7284, "vega_signal": -1163, "option_type": "P", "stock_price": 293.37, "utc_time": 1774891020000}, {"instrument": "AVGO", "mid_signal": -44469, "gamma_signal": 1873, "vega_signal": -23320, "option_type": "C", "stock_price": 293.51, "utc_time": 1774891025000}, {"instrument": "AVGO", "mid_signal": -9995, "gamma_signal": 702, "vega_signal": 2915, "option_type": "P", "stock_price": 293.51, "utc_time": 1774891025000}, {"instrument": "AVGO", "mid_signal": 367387, "gamma_signal": 27744, "vega_signal": 50504, "option_type": "C", "stock_price": 293.57, "utc_time": 1774891030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.51, "utc_time": 1774891030000}, {"instrument": "AVGO", "mid_signal": 25296, "gamma_signal": 673, "vega_signal": 46828, "option_type": "C", "stock_price": 293.57, "utc_time": 1774891035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.57, "utc_time": 1774891035000}, {"instrument": "AVGO", "mid_signal": -39341, "gamma_signal": -10028, "vega_signal": -25493, "option_type": "C", "stock_price": 293.57, "utc_time": 1774891040000}, {"instrument": "AVGO", "mid_signal": -11456, "gamma_signal": 3645, "vega_signal": 582, "option_type": "P", "stock_price": 293.57, "utc_time": 1774891040000}, {"instrument": "AVGO", "mid_signal": -143492, "gamma_signal": -7791, "vega_signal": -40526, "option_type": "C", "stock_price": 293.56, "utc_time": 1774891045000}, {"instrument": "AVGO", "mid_signal": -33723, "gamma_signal": 2769, "vega_signal": 7502, "option_type": "P", "stock_price": 293.56, "utc_time": 1774891045000}, {"instrument": "AVGO", "mid_signal": -74341, "gamma_signal": -1542, "vega_signal": -124130, "option_type": "C", "stock_price": 293.45, "utc_time": 1774891050000}, {"instrument": "AVGO", "mid_signal": -32406, "gamma_signal": 2518, "vega_signal": 59103, "option_type": "P", "stock_price": 293.45, "utc_time": 1774891050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.34, "utc_time": 1774891055000}, {"instrument": "AVGO", "mid_signal": -28378, "gamma_signal": 435, "vega_signal": 58749, "option_type": "P", "stock_price": 293.34, "utc_time": 1774891055000}, {"instrument": "AVGO", "mid_signal": 34654, "gamma_signal": 25891, "vega_signal": 2167, "option_type": "C", "stock_price": 293.35, "utc_time": 1774891060000}, {"instrument": "AVGO", "mid_signal": -6871, "gamma_signal": 98, "vega_signal": 14228, "option_type": "P", "stock_price": 293.35, "utc_time": 1774891060000}, {"instrument": "AVGO", "mid_signal": 19638, "gamma_signal": 213, "vega_signal": 43041, "option_type": "C", "stock_price": 293.35, "utc_time": 1774891065000}, {"instrument": "AVGO", "mid_signal": -243129, "gamma_signal": 275, "vega_signal": 527405, "option_type": "P", "stock_price": 293.32, "utc_time": 1774891065000}, {"instrument": "AVGO", "mid_signal": 195577, "gamma_signal": -712, "vega_signal": 489901, "option_type": "C", "stock_price": 293.44, "utc_time": 1774891070000}, {"instrument": "AVGO", "mid_signal": 2563, "gamma_signal": -124, "vega_signal": -3548, "option_type": "P", "stock_price": 293.44, "utc_time": 1774891070000}, {"instrument": "AVGO", "mid_signal": -9704, "gamma_signal": -4945, "vega_signal": -856, "option_type": "C", "stock_price": 293.44, "utc_time": 1774891075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.44, "utc_time": 1774891075000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": 2293, "vega_signal": -1751, "option_type": "C", "stock_price": 293.44, "utc_time": 1774891080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.44, "utc_time": 1774891080000}, {"instrument": "AVGO", "mid_signal": 26842, "gamma_signal": 3866, "vega_signal": 9401, "option_type": "C", "stock_price": 293.37, "utc_time": 1774891085000}, {"instrument": "AVGO", "mid_signal": -2224, "gamma_signal": 133, "vega_signal": 1761, "option_type": "P", "stock_price": 293.37, "utc_time": 1774891085000}, {"instrument": "AVGO", "mid_signal": 43877, "gamma_signal": 17148, "vega_signal": 2624, "option_type": "C", "stock_price": 293.42, "utc_time": 1774891090000}, {"instrument": "AVGO", "mid_signal": -323, "gamma_signal": 16, "vega_signal": 654, "option_type": "P", "stock_price": 293.42, "utc_time": 1774891090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.42, "utc_time": 1774891095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.42, "utc_time": 1774891095000}, {"instrument": "AVGO", "mid_signal": 28935, "gamma_signal": 350, "vega_signal": 42814, "option_type": "C", "stock_price": 293.36, "utc_time": 1774891100000}, {"instrument": "AVGO", "mid_signal": -127590, "gamma_signal": 1955, "vega_signal": 264320, "option_type": "P", "stock_price": 293.36, "utc_time": 1774891100000}, {"instrument": "AVGO", "mid_signal": -13795, "gamma_signal": -67, "vega_signal": -53325, "option_type": "C", "stock_price": 293.305, "utc_time": 1774891105000}, {"instrument": "AVGO", "mid_signal": 286, "gamma_signal": -13, "vega_signal": -588, "option_type": "P", "stock_price": 293.305, "utc_time": 1774891105000}, {"instrument": "AVGO", "mid_signal": 182352, "gamma_signal": 69527, "vega_signal": 14402, "option_type": "C", "stock_price": 293.305, "utc_time": 1774891110000}, {"instrument": "AVGO", "mid_signal": 166282, "gamma_signal": -4601, "vega_signal": -98147, "option_type": "P", "stock_price": 293.305, "utc_time": 1774891110000}, {"instrument": "AVGO", "mid_signal": -14068, "gamma_signal": -3540, "vega_signal": -20426, "option_type": "C", "stock_price": 293.36, "utc_time": 1774891115000}, {"instrument": "AVGO", "mid_signal": 322, "gamma_signal": -16, "vega_signal": -653, "option_type": "P", "stock_price": 293.26, "utc_time": 1774891115000}, {"instrument": "AVGO", "mid_signal": -43595, "gamma_signal": -16991, "vega_signal": -2585, "option_type": "C", "stock_price": 293.44, "utc_time": 1774891120000}, {"instrument": "AVGO", "mid_signal": 633, "gamma_signal": -16, "vega_signal": -2083, "option_type": "P", "stock_price": 293.44, "utc_time": 1774891120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.44, "utc_time": 1774891125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.44, "utc_time": 1774891125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.4, "utc_time": 1774891130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.4, "utc_time": 1774891130000}, {"instrument": "AVGO", "mid_signal": 3734, "gamma_signal": 5305, "vega_signal": -42630, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891135000}, {"instrument": "AVGO", "mid_signal": -101789, "gamma_signal": 2022, "vega_signal": 47881, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891135000}, {"instrument": "AVGO", "mid_signal": 1610, "gamma_signal": 3648, "vega_signal": -52318, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891140000}, {"instrument": "AVGO", "mid_signal": 7270, "gamma_signal": 914, "vega_signal": 3633, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891145000}, {"instrument": "AVGO", "mid_signal": -53560, "gamma_signal": -10611, "vega_signal": -70883, "option_type": "C", "stock_price": 293.39, "utc_time": 1774891150000}, {"instrument": "AVGO", "mid_signal": -71523, "gamma_signal": 1680, "vega_signal": 90733, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891150000}, {"instrument": "AVGO", "mid_signal": 11636, "gamma_signal": 829, "vega_signal": -1796, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891155000}, {"instrument": "AVGO", "mid_signal": 53621, "gamma_signal": -1824, "vega_signal": -23882, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891155000}, {"instrument": "AVGO", "mid_signal": 21280, "gamma_signal": 1110, "vega_signal": 14071, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891160000}, {"instrument": "AVGO", "mid_signal": 7941, "gamma_signal": 1598, "vega_signal": -3234, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891165000}, {"instrument": "AVGO", "mid_signal": 29042, "gamma_signal": -1511, "vega_signal": -28739, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891165000}, {"instrument": "AVGO", "mid_signal": -5755, "gamma_signal": 197, "vega_signal": -23385, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891170000}, {"instrument": "AVGO", "mid_signal": -62405, "gamma_signal": 2495, "vega_signal": -135320, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891175000}, {"instrument": "AVGO", "mid_signal": 17733, "gamma_signal": -775, "vega_signal": -17162, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891175000}, {"instrument": "AVGO", "mid_signal": -28658, "gamma_signal": -10398, "vega_signal": 1264, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891180000}, {"instrument": "AVGO", "mid_signal": 4930, "gamma_signal": -68, "vega_signal": -14855, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.68, "utc_time": 1774891185000}, {"instrument": "AVGO", "mid_signal": -7396, "gamma_signal": 3914, "vega_signal": 624, "option_type": "P", "stock_price": 293.68, "utc_time": 1774891185000}, {"instrument": "AVGO", "mid_signal": -33329, "gamma_signal": -470, "vega_signal": -90338, "option_type": "C", "stock_price": 293.68, "utc_time": 1774891190000}, {"instrument": "AVGO", "mid_signal": 32138, "gamma_signal": -1285, "vega_signal": 6328, "option_type": "P", "stock_price": 293.68, "utc_time": 1774891190000}, {"instrument": "AVGO", "mid_signal": -20857, "gamma_signal": -10447, "vega_signal": -2978, "option_type": "C", "stock_price": 293.65, "utc_time": 1774891195000}, {"instrument": "AVGO", "mid_signal": -3603, "gamma_signal": -500, "vega_signal": 6805, "option_type": "P", "stock_price": 293.65, "utc_time": 1774891195000}, {"instrument": "AVGO", "mid_signal": 34244, "gamma_signal": 21129, "vega_signal": -59256, "option_type": "C", "stock_price": 293.83, "utc_time": 1774891200000}, {"instrument": "AVGO", "mid_signal": 43813, "gamma_signal": -320, "vega_signal": -59386, "option_type": "P", "stock_price": 293.65, "utc_time": 1774891200000}, {"instrument": "AVGO", "mid_signal": -50351, "gamma_signal": -11298, "vega_signal": -68449, "option_type": "C", "stock_price": 293.83, "utc_time": 1774891205000}, {"instrument": "AVGO", "mid_signal": 20816, "gamma_signal": 3189, "vega_signal": -107230, "option_type": "P", "stock_price": 293.83, "utc_time": 1774891205000}, {"instrument": "AVGO", "mid_signal": 498, "gamma_signal": 302, "vega_signal": 63, "option_type": "C", "stock_price": 293.7, "utc_time": 1774891210000}, {"instrument": "AVGO", "mid_signal": 15730, "gamma_signal": -649, "vega_signal": -26691, "option_type": "P", "stock_price": 293.83, "utc_time": 1774891210000}, {"instrument": "AVGO", "mid_signal": 27642, "gamma_signal": 679, "vega_signal": 31249, "option_type": "C", "stock_price": 293.81, "utc_time": 1774891215000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -2, "vega_signal": -349, "option_type": "P", "stock_price": 293.81, "utc_time": 1774891215000}, {"instrument": "AVGO", "mid_signal": -6339, "gamma_signal": 1463, "vega_signal": -6299, "option_type": "C", "stock_price": 293.81, "utc_time": 1774891220000}, {"instrument": "AVGO", "mid_signal": -244927, "gamma_signal": 17326, "vega_signal": 72419, "option_type": "P", "stock_price": 293.81, "utc_time": 1774891220000}, {"instrument": "AVGO", "mid_signal": -96335, "gamma_signal": -18365, "vega_signal": -2769, "option_type": "C", "stock_price": 293.68, "utc_time": 1774891225000}, {"instrument": "AVGO", "mid_signal": 44765, "gamma_signal": 1081, "vega_signal": -34104, "option_type": "P", "stock_price": 293.68, "utc_time": 1774891225000}, {"instrument": "AVGO", "mid_signal": 3374, "gamma_signal": 1112, "vega_signal": -18843, "option_type": "C", "stock_price": 293.51, "utc_time": 1774891230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774891230000}, {"instrument": "AVGO", "mid_signal": 3836, "gamma_signal": 93, "vega_signal": 8574, "option_type": "C", "stock_price": 293.54, "utc_time": 1774891235000}, {"instrument": "AVGO", "mid_signal": 43672, "gamma_signal": -867, "vega_signal": -17914, "option_type": "P", "stock_price": 293.54, "utc_time": 1774891235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774891240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774891240000}, {"instrument": "AVGO", "mid_signal": 10066, "gamma_signal": 739, "vega_signal": 2926, "option_type": "C", "stock_price": 293.54, "utc_time": 1774891245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774891245000}, {"instrument": "AVGO", "mid_signal": -30241, "gamma_signal": -7628, "vega_signal": -18992, "option_type": "C", "stock_price": 293.42, "utc_time": 1774891250000}, {"instrument": "AVGO", "mid_signal": -8853, "gamma_signal": 98, "vega_signal": 23200, "option_type": "P", "stock_price": 293.42, "utc_time": 1774891250000}, {"instrument": "AVGO", "mid_signal": 28856, "gamma_signal": -179, "vega_signal": 31358, "option_type": "C", "stock_price": 293.3, "utc_time": 1774891255000}, {"instrument": "AVGO", "mid_signal": -117122, "gamma_signal": 9441, "vega_signal": 27288, "option_type": "P", "stock_price": 293.3, "utc_time": 1774891255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774891260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774891260000}, {"instrument": "AVGO", "mid_signal": -20861, "gamma_signal": -1805, "vega_signal": -42898, "option_type": "C", "stock_price": 293.3, "utc_time": 1774891265000}, {"instrument": "AVGO", "mid_signal": 105655, "gamma_signal": 654, "vega_signal": -358125, "option_type": "P", "stock_price": 293.29, "utc_time": 1774891265000}, {"instrument": "AVGO", "mid_signal": -46778, "gamma_signal": -206, "vega_signal": -51530, "option_type": "C", "stock_price": 293.14, "utc_time": 1774891270000}, {"instrument": "AVGO", "mid_signal": 88006, "gamma_signal": -4043, "vega_signal": -179498, "option_type": "P", "stock_price": 293.06, "utc_time": 1774891270000}, {"instrument": "AVGO", "mid_signal": -4174, "gamma_signal": 9427, "vega_signal": -46485, "option_type": "C", "stock_price": 293.06, "utc_time": 1774891275000}, {"instrument": "AVGO", "mid_signal": -8736, "gamma_signal": 383, "vega_signal": 7366, "option_type": "P", "stock_price": 293.02, "utc_time": 1774891275000}, {"instrument": "AVGO", "mid_signal": -252689, "gamma_signal": -5416, "vega_signal": -321102, "option_type": "C", "stock_price": 293.03, "utc_time": 1774891280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.03, "utc_time": 1774891280000}, {"instrument": "AVGO", "mid_signal": -19340, "gamma_signal": -106, "vega_signal": -19790, "option_type": "C", "stock_price": 293.03, "utc_time": 1774891285000}, {"instrument": "AVGO", "mid_signal": 57033, "gamma_signal": -2483, "vega_signal": -38911, "option_type": "P", "stock_price": 293.03, "utc_time": 1774891285000}, {"instrument": "AVGO", "mid_signal": -20090, "gamma_signal": -844, "vega_signal": -11024, "option_type": "C", "stock_price": 293.03, "utc_time": 1774891290000}, {"instrument": "AVGO", "mid_signal": 98409, "gamma_signal": -5159, "vega_signal": -76565, "option_type": "P", "stock_price": 293.03, "utc_time": 1774891290000}, {"instrument": "AVGO", "mid_signal": -3290, "gamma_signal": -1648, "vega_signal": -285, "option_type": "C", "stock_price": 293.03, "utc_time": 1774891295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.03, "utc_time": 1774891295000}, {"instrument": "AVGO", "mid_signal": -124739, "gamma_signal": -28390, "vega_signal": -100459, "option_type": "C", "stock_price": 292.99, "utc_time": 1774891300000}, {"instrument": "AVGO", "mid_signal": -312983, "gamma_signal": 12365, "vega_signal": 140729, "option_type": "P", "stock_price": 292.99, "utc_time": 1774891300000}, {"instrument": "AVGO", "mid_signal": 123870, "gamma_signal": 31974, "vega_signal": -79653, "option_type": "C", "stock_price": 292.77, "utc_time": 1774891305000}, {"instrument": "AVGO", "mid_signal": -230106, "gamma_signal": 51423, "vega_signal": -8148, "option_type": "P", "stock_price": 292.77, "utc_time": 1774891305000}, {"instrument": "AVGO", "mid_signal": -26128, "gamma_signal": 1029, "vega_signal": 1584, "option_type": "C", "stock_price": 292.79, "utc_time": 1774891310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.77, "utc_time": 1774891310000}, {"instrument": "AVGO", "mid_signal": -30132, "gamma_signal": -6694, "vega_signal": -5024, "option_type": "C", "stock_price": 292.81, "utc_time": 1774891315000}, {"instrument": "AVGO", "mid_signal": 47824, "gamma_signal": 6029, "vega_signal": -223092, "option_type": "P", "stock_price": 292.88, "utc_time": 1774891315000}, {"instrument": "AVGO", "mid_signal": 4806, "gamma_signal": 68, "vega_signal": 17013, "option_type": "C", "stock_price": 292.78, "utc_time": 1774891320000}, {"instrument": "AVGO", "mid_signal": 288653, "gamma_signal": -13056, "vega_signal": -181803, "option_type": "P", "stock_price": 292.88, "utc_time": 1774891320000}, {"instrument": "AVGO", "mid_signal": 20370, "gamma_signal": 6201, "vega_signal": 1019, "option_type": "C", "stock_price": 292.78, "utc_time": 1774891325000}, {"instrument": "AVGO", "mid_signal": 66299, "gamma_signal": -8840, "vega_signal": -1403, "option_type": "P", "stock_price": 292.78, "utc_time": 1774891325000}, {"instrument": "AVGO", "mid_signal": -7868, "gamma_signal": -194, "vega_signal": -10052, "option_type": "C", "stock_price": 292.8, "utc_time": 1774891330000}, {"instrument": "AVGO", "mid_signal": 700701, "gamma_signal": -7246, "vega_signal": -191179, "option_type": "P", "stock_price": 292.75, "utc_time": 1774891330000}, {"instrument": "AVGO", "mid_signal": -2255, "gamma_signal": -1303, "vega_signal": -215, "option_type": "C", "stock_price": 292.7, "utc_time": 1774891335000}, {"instrument": "AVGO", "mid_signal": 680461, "gamma_signal": -4219, "vega_signal": -332723, "option_type": "P", "stock_price": 292.7, "utc_time": 1774891335000}, {"instrument": "AVGO", "mid_signal": -76219, "gamma_signal": -3058, "vega_signal": -164281, "option_type": "C", "stock_price": 292.68, "utc_time": 1774891340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774891340000}, {"instrument": "AVGO", "mid_signal": -62533, "gamma_signal": -4675, "vega_signal": 9698, "option_type": "C", "stock_price": 292.68, "utc_time": 1774891345000}, {"instrument": "AVGO", "mid_signal": 84359, "gamma_signal": 10499, "vega_signal": -356156, "option_type": "P", "stock_price": 292.81, "utc_time": 1774891345000}, {"instrument": "AVGO", "mid_signal": -16646, "gamma_signal": -121, "vega_signal": -33577, "option_type": "C", "stock_price": 292.85, "utc_time": 1774891350000}, {"instrument": "AVGO", "mid_signal": -589201, "gamma_signal": 254610, "vega_signal": -50507, "option_type": "P", "stock_price": 292.85, "utc_time": 1774891350000}, {"instrument": "AVGO", "mid_signal": -19863, "gamma_signal": -3432, "vega_signal": 3311, "option_type": "C", "stock_price": 292.85, "utc_time": 1774891355000}, {"instrument": "AVGO", "mid_signal": -228862, "gamma_signal": 1929, "vega_signal": 747655, "option_type": "P", "stock_price": 292.85, "utc_time": 1774891355000}, {"instrument": "AVGO", "mid_signal": -67727, "gamma_signal": -587, "vega_signal": -130285, "option_type": "C", "stock_price": 292.71, "utc_time": 1774891360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.71, "utc_time": 1774891360000}, {"instrument": "AVGO", "mid_signal": -8228, "gamma_signal": -502, "vega_signal": -16556, "option_type": "C", "stock_price": 292.71, "utc_time": 1774891365000}, {"instrument": "AVGO", "mid_signal": -133711, "gamma_signal": 37368, "vega_signal": 5894, "option_type": "P", "stock_price": 292.68, "utc_time": 1774891365000}, {"instrument": "AVGO", "mid_signal": -499140, "gamma_signal": -20231, "vega_signal": -343347, "option_type": "C", "stock_price": 292.58, "utc_time": 1774891370000}, {"instrument": "AVGO", "mid_signal": -73125, "gamma_signal": 19816, "vega_signal": -121058, "option_type": "P", "stock_price": 292.62, "utc_time": 1774891370000}, {"instrument": "AVGO", "mid_signal": 96631, "gamma_signal": 45541, "vega_signal": -37734, "option_type": "C", "stock_price": 292.67, "utc_time": 1774891375000}, {"instrument": "AVGO", "mid_signal": -15406, "gamma_signal": 2052, "vega_signal": -54656, "option_type": "P", "stock_price": 292.59, "utc_time": 1774891375000}, {"instrument": "AVGO", "mid_signal": -29174, "gamma_signal": -6237, "vega_signal": -13443, "option_type": "C", "stock_price": 292.66, "utc_time": 1774891380000}, {"instrument": "AVGO", "mid_signal": 37414, "gamma_signal": -1539, "vega_signal": -19328, "option_type": "P", "stock_price": 292.66, "utc_time": 1774891380000}, {"instrument": "AVGO", "mid_signal": -5955, "gamma_signal": -5198, "vega_signal": 178394, "option_type": "C", "stock_price": 292.66, "utc_time": 1774891385000}, {"instrument": "AVGO", "mid_signal": 178003, "gamma_signal": -6133, "vega_signal": -157344, "option_type": "P", "stock_price": 292.66, "utc_time": 1774891385000}, {"instrument": "AVGO", "mid_signal": -13559, "gamma_signal": -5633, "vega_signal": -903, "option_type": "C", "stock_price": 292.66, "utc_time": 1774891390000}, {"instrument": "AVGO", "mid_signal": 1324, "gamma_signal": -641, "vega_signal": 21259, "option_type": "P", "stock_price": 292.66, "utc_time": 1774891390000}, {"instrument": "AVGO", "mid_signal": -402812, "gamma_signal": -29136, "vega_signal": -411614, "option_type": "C", "stock_price": 292.35, "utc_time": 1774891395000}, {"instrument": "AVGO", "mid_signal": -1790625, "gamma_signal": 118732, "vega_signal": 636540, "option_type": "P", "stock_price": 292.35, "utc_time": 1774891395000}, {"instrument": "AVGO", "mid_signal": -80324, "gamma_signal": -353, "vega_signal": -113164, "option_type": "C", "stock_price": 292.15, "utc_time": 1774891400000}, {"instrument": "AVGO", "mid_signal": -639680, "gamma_signal": 66083, "vega_signal": 417977, "option_type": "P", "stock_price": 292.15, "utc_time": 1774891400000}, {"instrument": "AVGO", "mid_signal": 27076, "gamma_signal": 11248, "vega_signal": 1803, "option_type": "C", "stock_price": 292.21, "utc_time": 1774891405000}, {"instrument": "AVGO", "mid_signal": 9453, "gamma_signal": 293, "vega_signal": 3641, "option_type": "P", "stock_price": 292.21, "utc_time": 1774891405000}, {"instrument": "AVGO", "mid_signal": -12061, "gamma_signal": 2704, "vega_signal": -4507, "option_type": "C", "stock_price": 292.23, "utc_time": 1774891410000}, {"instrument": "AVGO", "mid_signal": 32626, "gamma_signal": -8206, "vega_signal": -7178, "option_type": "P", "stock_price": 292.23, "utc_time": 1774891410000}, {"instrument": "AVGO", "mid_signal": 30566, "gamma_signal": 657, "vega_signal": 15056, "option_type": "C", "stock_price": 292.38, "utc_time": 1774891415000}, {"instrument": "AVGO", "mid_signal": 36715, "gamma_signal": -12966, "vega_signal": -11946, "option_type": "P", "stock_price": 292.59, "utc_time": 1774891415000}, {"instrument": "AVGO", "mid_signal": -1981, "gamma_signal": -79, "vega_signal": -3983, "option_type": "C", "stock_price": 292.59, "utc_time": 1774891420000}, {"instrument": "AVGO", "mid_signal": -6038, "gamma_signal": 178, "vega_signal": 7244, "option_type": "P", "stock_price": 292.58, "utc_time": 1774891420000}, {"instrument": "AVGO", "mid_signal": -27889, "gamma_signal": -9744, "vega_signal": -19622, "option_type": "C", "stock_price": 292.58, "utc_time": 1774891425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.58, "utc_time": 1774891425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.58, "utc_time": 1774891430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.58, "utc_time": 1774891430000}, {"instrument": "AVGO", "mid_signal": 17876, "gamma_signal": 10082, "vega_signal": 1629, "option_type": "C", "stock_price": 292.5, "utc_time": 1774891435000}, {"instrument": "AVGO", "mid_signal": 9030, "gamma_signal": -92, "vega_signal": -24184, "option_type": "P", "stock_price": 292.45, "utc_time": 1774891435000}, {"instrument": "AVGO", "mid_signal": -59453, "gamma_signal": -13912, "vega_signal": -2352, "option_type": "C", "stock_price": 292.45, "utc_time": 1774891440000}, {"instrument": "AVGO", "mid_signal": 16272, "gamma_signal": -2405, "vega_signal": 3899, "option_type": "P", "stock_price": 292.45, "utc_time": 1774891440000}, {"instrument": "AVGO", "mid_signal": 14863, "gamma_signal": 3478, "vega_signal": 588, "option_type": "C", "stock_price": 292.45, "utc_time": 1774891445000}, {"instrument": "AVGO", "mid_signal": -2828, "gamma_signal": 592, "vega_signal": -6461, "option_type": "P", "stock_price": 292.45, "utc_time": 1774891445000}, {"instrument": "AVGO", "mid_signal": -195084, "gamma_signal": -22409, "vega_signal": -133546, "option_type": "C", "stock_price": 292.32, "utc_time": 1774891450000}, {"instrument": "AVGO", "mid_signal": -305374, "gamma_signal": 87434, "vega_signal": 89069, "option_type": "P", "stock_price": 292.2, "utc_time": 1774891450000}, {"instrument": "AVGO", "mid_signal": 14851, "gamma_signal": 3475, "vega_signal": 587, "option_type": "C", "stock_price": 292.2, "utc_time": 1774891455000}, {"instrument": "AVGO", "mid_signal": -551, "gamma_signal": -2354, "vega_signal": -6678, "option_type": "P", "stock_price": 292.2, "utc_time": 1774891455000}, {"instrument": "AVGO", "mid_signal": -130760, "gamma_signal": 4904, "vega_signal": -298267, "option_type": "C", "stock_price": 292.29, "utc_time": 1774891460000}, {"instrument": "AVGO", "mid_signal": -19622, "gamma_signal": 1814, "vega_signal": -18987, "option_type": "P", "stock_price": 292.28, "utc_time": 1774891460000}, {"instrument": "AVGO", "mid_signal": 15181, "gamma_signal": 12140, "vega_signal": -2546, "option_type": "C", "stock_price": 292.35, "utc_time": 1774891465000}, {"instrument": "AVGO", "mid_signal": 29747, "gamma_signal": -719, "vega_signal": -68707, "option_type": "P", "stock_price": 292.35, "utc_time": 1774891465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.35, "utc_time": 1774891470000}, {"instrument": "AVGO", "mid_signal": 116310, "gamma_signal": -7176, "vega_signal": -60483, "option_type": "P", "stock_price": 292.35, "utc_time": 1774891470000}, {"instrument": "AVGO", "mid_signal": -6617, "gamma_signal": -2728, "vega_signal": -443, "option_type": "C", "stock_price": 292.35, "utc_time": 1774891475000}, {"instrument": "AVGO", "mid_signal": 3917, "gamma_signal": -377, "vega_signal": -1705, "option_type": "P", "stock_price": 292.54, "utc_time": 1774891475000}, {"instrument": "AVGO", "mid_signal": 27545, "gamma_signal": -5210, "vega_signal": 7775, "option_type": "C", "stock_price": 292.38, "utc_time": 1774891480000}, {"instrument": "AVGO", "mid_signal": -9023, "gamma_signal": 92, "vega_signal": 24166, "option_type": "P", "stock_price": 292.23, "utc_time": 1774891480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.38, "utc_time": 1774891485000}, {"instrument": "AVGO", "mid_signal": 95205, "gamma_signal": -8270, "vega_signal": -8548, "option_type": "P", "stock_price": 292.38, "utc_time": 1774891485000}, {"instrument": "AVGO", "mid_signal": 29706, "gamma_signal": 3633, "vega_signal": 22839, "option_type": "C", "stock_price": 292.38, "utc_time": 1774891490000}, {"instrument": "AVGO", "mid_signal": 129960, "gamma_signal": -6253, "vega_signal": -24947, "option_type": "P", "stock_price": 292.38, "utc_time": 1774891490000}, {"instrument": "AVGO", "mid_signal": 3720, "gamma_signal": 6632, "vega_signal": 1048, "option_type": "C", "stock_price": 292.51, "utc_time": 1774891495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.51, "utc_time": 1774891495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.55, "utc_time": 1774891500000}, {"instrument": "AVGO", "mid_signal": -322, "gamma_signal": 253, "vega_signal": 43, "option_type": "P", "stock_price": 292.53, "utc_time": 1774891500000}, {"instrument": "AVGO", "mid_signal": 14886, "gamma_signal": 4029, "vega_signal": 586, "option_type": "C", "stock_price": 292.53, "utc_time": 1774891505000}, {"instrument": "AVGO", "mid_signal": -143309, "gamma_signal": 9349, "vega_signal": 25936, "option_type": "P", "stock_price": 292.53, "utc_time": 1774891505000}, {"instrument": "AVGO", "mid_signal": -8506, "gamma_signal": -3736, "vega_signal": -2970, "option_type": "C", "stock_price": 292.54, "utc_time": 1774891510000}, {"instrument": "AVGO", "mid_signal": -24192, "gamma_signal": 1758, "vega_signal": 14627, "option_type": "P", "stock_price": 292.54, "utc_time": 1774891510000}, {"instrument": "AVGO", "mid_signal": -260375, "gamma_signal": -8, "vega_signal": -198075, "option_type": "C", "stock_price": 292.46, "utc_time": 1774891515000}, {"instrument": "AVGO", "mid_signal": -48085, "gamma_signal": -1253, "vega_signal": 115778, "option_type": "P", "stock_price": 292.46, "utc_time": 1774891515000}, {"instrument": "AVGO", "mid_signal": 3664, "gamma_signal": -75, "vega_signal": 8227, "option_type": "C", "stock_price": 292.4, "utc_time": 1774891520000}, {"instrument": "AVGO", "mid_signal": -9029, "gamma_signal": 92, "vega_signal": 24181, "option_type": "P", "stock_price": 292.4, "utc_time": 1774891520000}, {"instrument": "AVGO", "mid_signal": 180514, "gamma_signal": 5626, "vega_signal": 292374, "option_type": "C", "stock_price": 292.42, "utc_time": 1774891525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774891525000}, {"instrument": "AVGO", "mid_signal": -8226, "gamma_signal": -7935, "vega_signal": 10455, "option_type": "C", "stock_price": 292.59, "utc_time": 1774891530000}, {"instrument": "AVGO", "mid_signal": 20053, "gamma_signal": -1547, "vega_signal": 919, "option_type": "P", "stock_price": 292.59, "utc_time": 1774891530000}, {"instrument": "AVGO", "mid_signal": 88978, "gamma_signal": 1712, "vega_signal": 91230, "option_type": "C", "stock_price": 292.59, "utc_time": 1774891535000}, {"instrument": "AVGO", "mid_signal": 85032, "gamma_signal": -1723, "vega_signal": -28570, "option_type": "P", "stock_price": 292.59, "utc_time": 1774891535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.59, "utc_time": 1774891540000}, {"instrument": "AVGO", "mid_signal": 36342, "gamma_signal": -6191, "vega_signal": -1053, "option_type": "P", "stock_price": 292.59, "utc_time": 1774891540000}, {"instrument": "AVGO", "mid_signal": -166546, "gamma_signal": -41297, "vega_signal": -18449, "option_type": "C", "stock_price": 292.59, "utc_time": 1774891545000}, {"instrument": "AVGO", "mid_signal": 7859, "gamma_signal": 411, "vega_signal": -3614, "option_type": "P", "stock_price": 292.59, "utc_time": 1774891545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.59, "utc_time": 1774891550000}, {"instrument": "AVGO", "mid_signal": 37249, "gamma_signal": -3070, "vega_signal": -6414, "option_type": "P", "stock_price": 292.54, "utc_time": 1774891550000}, {"instrument": "AVGO", "mid_signal": -6825, "gamma_signal": -908, "vega_signal": -3680, "option_type": "C", "stock_price": 292.54, "utc_time": 1774891555000}, {"instrument": "AVGO", "mid_signal": -63332, "gamma_signal": 28903, "vega_signal": -18904, "option_type": "P", "stock_price": 292.54, "utc_time": 1774891555000}, {"instrument": "AVGO", "mid_signal": 163710, "gamma_signal": 48498, "vega_signal": 57963, "option_type": "C", "stock_price": 292.87, "utc_time": 1774891560000}, {"instrument": "AVGO", "mid_signal": 62505, "gamma_signal": -853, "vega_signal": -188626, "option_type": "P", "stock_price": 292.8, "utc_time": 1774891560000}, {"instrument": "AVGO", "mid_signal": 163864, "gamma_signal": 30365, "vega_signal": 14480, "option_type": "C", "stock_price": 292.89, "utc_time": 1774891565000}, {"instrument": "AVGO", "mid_signal": -27695, "gamma_signal": 2963, "vega_signal": 94954, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891565000}, {"instrument": "AVGO", "mid_signal": 2004, "gamma_signal": 7875, "vega_signal": 13126, "option_type": "C", "stock_price": 292.97, "utc_time": 1774891570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.97, "utc_time": 1774891570000}, {"instrument": "AVGO", "mid_signal": 203240, "gamma_signal": 2456, "vega_signal": 190590, "option_type": "C", "stock_price": 292.97, "utc_time": 1774891575000}, {"instrument": "AVGO", "mid_signal": 170725, "gamma_signal": -5602, "vega_signal": -95328, "option_type": "P", "stock_price": 292.97, "utc_time": 1774891575000}, {"instrument": "AVGO", "mid_signal": 179581, "gamma_signal": 38119, "vega_signal": 53650, "option_type": "C", "stock_price": 292.97, "utc_time": 1774891580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.97, "utc_time": 1774891580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.97, "utc_time": 1774891585000}, {"instrument": "AVGO", "mid_signal": -22262, "gamma_signal": 3643, "vega_signal": 2956, "option_type": "P", "stock_price": 292.89, "utc_time": 1774891585000}, {"instrument": "AVGO", "mid_signal": 89104, "gamma_signal": 21990, "vega_signal": 77477, "option_type": "C", "stock_price": 292.95, "utc_time": 1774891590000}, {"instrument": "AVGO", "mid_signal": 1144365, "gamma_signal": -36867, "vega_signal": -566947, "option_type": "P", "stock_price": 292.95, "utc_time": 1774891590000}, {"instrument": "AVGO", "mid_signal": 40631, "gamma_signal": 16992, "vega_signal": 2760, "option_type": "C", "stock_price": 292.95, "utc_time": 1774891595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.95, "utc_time": 1774891595000}, {"instrument": "AVGO", "mid_signal": 54077, "gamma_signal": 4810, "vega_signal": 14085, "option_type": "C", "stock_price": 292.95, "utc_time": 1774891600000}, {"instrument": "AVGO", "mid_signal": -119893, "gamma_signal": 9285, "vega_signal": 25302, "option_type": "P", "stock_price": 292.95, "utc_time": 1774891600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.95, "utc_time": 1774891605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.95, "utc_time": 1774891605000}, {"instrument": "AVGO", "mid_signal": 6589, "gamma_signal": 2735, "vega_signal": 440, "option_type": "C", "stock_price": 292.95, "utc_time": 1774891610000}, {"instrument": "AVGO", "mid_signal": -12400, "gamma_signal": 751, "vega_signal": 3096, "option_type": "P", "stock_price": 292.95, "utc_time": 1774891610000}, {"instrument": "AVGO", "mid_signal": 118, "gamma_signal": 17, "vega_signal": 95, "option_type": "C", "stock_price": 292.95, "utc_time": 1774891615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.95, "utc_time": 1774891615000}, {"instrument": "AVGO", "mid_signal": 3664, "gamma_signal": 167, "vega_signal": 4634, "option_type": "C", "stock_price": 292.87, "utc_time": 1774891620000}, {"instrument": "AVGO", "mid_signal": 3666, "gamma_signal": 23, "vega_signal": -34177, "option_type": "P", "stock_price": 292.91, "utc_time": 1774891620000}, {"instrument": "AVGO", "mid_signal": 20165, "gamma_signal": 4402, "vega_signal": -6038, "option_type": "C", "stock_price": 292.91, "utc_time": 1774891625000}, {"instrument": "AVGO", "mid_signal": 63453, "gamma_signal": -2616, "vega_signal": -92961, "option_type": "P", "stock_price": 292.91, "utc_time": 1774891625000}, {"instrument": "AVGO", "mid_signal": 17476, "gamma_signal": 3238, "vega_signal": 16194, "option_type": "C", "stock_price": 292.85, "utc_time": 1774891630000}, {"instrument": "AVGO", "mid_signal": 1835, "gamma_signal": -74, "vega_signal": -2772, "option_type": "P", "stock_price": 292.85, "utc_time": 1774891630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.85, "utc_time": 1774891635000}, {"instrument": "AVGO", "mid_signal": 21307, "gamma_signal": -833, "vega_signal": -11236, "option_type": "P", "stock_price": 292.85, "utc_time": 1774891635000}, {"instrument": "AVGO", "mid_signal": -353556, "gamma_signal": -3532, "vega_signal": -1013961, "option_type": "C", "stock_price": 292.78, "utc_time": 1774891640000}, {"instrument": "AVGO", "mid_signal": 26598, "gamma_signal": -1639, "vega_signal": 6760, "option_type": "P", "stock_price": 292.78, "utc_time": 1774891640000}, {"instrument": "AVGO", "mid_signal": 56923, "gamma_signal": 3786, "vega_signal": 15166, "option_type": "C", "stock_price": 292.84, "utc_time": 1774891645000}, {"instrument": "AVGO", "mid_signal": -21307, "gamma_signal": 833, "vega_signal": 11235, "option_type": "P", "stock_price": 292.84, "utc_time": 1774891645000}, {"instrument": "AVGO", "mid_signal": -2441, "gamma_signal": -172, "vega_signal": -5249, "option_type": "C", "stock_price": 292.71, "utc_time": 1774891650000}, {"instrument": "AVGO", "mid_signal": 443894, "gamma_signal": -37140, "vega_signal": -166289, "option_type": "P", "stock_price": 292.84, "utc_time": 1774891650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.75, "utc_time": 1774891655000}, {"instrument": "AVGO", "mid_signal": 18979, "gamma_signal": -2725, "vega_signal": -19131, "option_type": "P", "stock_price": 292.75, "utc_time": 1774891655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.87, "utc_time": 1774891660000}, {"instrument": "AVGO", "mid_signal": 298967, "gamma_signal": -22998, "vega_signal": -153121, "option_type": "P", "stock_price": 292.87, "utc_time": 1774891660000}, {"instrument": "AVGO", "mid_signal": 4688, "gamma_signal": 2671, "vega_signal": 586, "option_type": "C", "stock_price": 292.81, "utc_time": 1774891665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.87, "utc_time": 1774891665000}, {"instrument": "AVGO", "mid_signal": -5213, "gamma_signal": -776, "vega_signal": -2099, "option_type": "C", "stock_price": 292.81, "utc_time": 1774891670000}, {"instrument": "AVGO", "mid_signal": -129, "gamma_signal": 6, "vega_signal": 264, "option_type": "P", "stock_price": 292.81, "utc_time": 1774891670000}, {"instrument": "AVGO", "mid_signal": -37956, "gamma_signal": -14758, "vega_signal": -2370, "option_type": "C", "stock_price": 292.83, "utc_time": 1774891675000}, {"instrument": "AVGO", "mid_signal": 1567629, "gamma_signal": -115058, "vega_signal": -493246, "option_type": "P", "stock_price": 292.83, "utc_time": 1774891675000}, {"instrument": "AVGO", "mid_signal": 45928, "gamma_signal": 14516, "vega_signal": 2388, "option_type": "C", "stock_price": 292.83, "utc_time": 1774891680000}, {"instrument": "AVGO", "mid_signal": 27981, "gamma_signal": -1382, "vega_signal": -20369, "option_type": "P", "stock_price": 292.83, "utc_time": 1774891680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.79, "utc_time": 1774891685000}, {"instrument": "AVGO", "mid_signal": 24648, "gamma_signal": 3404, "vega_signal": -20001, "option_type": "P", "stock_price": 292.81, "utc_time": 1774891685000}, {"instrument": "AVGO", "mid_signal": 58568, "gamma_signal": 26288, "vega_signal": 1555, "option_type": "C", "stock_price": 292.92, "utc_time": 1774891690000}, {"instrument": "AVGO", "mid_signal": -26699, "gamma_signal": 902, "vega_signal": 233, "option_type": "P", "stock_price": 292.81, "utc_time": 1774891690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.935, "utc_time": 1774891695000}, {"instrument": "AVGO", "mid_signal": -891834, "gamma_signal": 64753, "vega_signal": 305485, "option_type": "P", "stock_price": 292.935, "utc_time": 1774891695000}, {"instrument": "AVGO", "mid_signal": -12048, "gamma_signal": -331, "vega_signal": -24520, "option_type": "C", "stock_price": 292.935, "utc_time": 1774891700000}, {"instrument": "AVGO", "mid_signal": 58204, "gamma_signal": -113, "vega_signal": -53, "option_type": "P", "stock_price": 292.935, "utc_time": 1774891700000}, {"instrument": "AVGO", "mid_signal": 11137, "gamma_signal": 406, "vega_signal": 515, "option_type": "C", "stock_price": 292.935, "utc_time": 1774891705000}, {"instrument": "AVGO", "mid_signal": -28523, "gamma_signal": 437, "vega_signal": 58773, "option_type": "P", "stock_price": 292.935, "utc_time": 1774891705000}, {"instrument": "AVGO", "mid_signal": 38118, "gamma_signal": 14818, "vega_signal": 3690, "option_type": "C", "stock_price": 292.95, "utc_time": 1774891710000}, {"instrument": "AVGO", "mid_signal": 62458, "gamma_signal": -3077, "vega_signal": -23465, "option_type": "P", "stock_price": 292.89, "utc_time": 1774891710000}, {"instrument": "AVGO", "mid_signal": -20371, "gamma_signal": -3198, "vega_signal": -24381, "option_type": "C", "stock_price": 293.02, "utc_time": 1774891715000}, {"instrument": "AVGO", "mid_signal": 223311, "gamma_signal": -75478, "vega_signal": -8921, "option_type": "P", "stock_price": 293.02, "utc_time": 1774891715000}, {"instrument": "AVGO", "mid_signal": 18354, "gamma_signal": -552, "vega_signal": 20299, "option_type": "C", "stock_price": 293.02, "utc_time": 1774891720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.02, "utc_time": 1774891720000}, {"instrument": "AVGO", "mid_signal": 8343, "gamma_signal": 4239, "vega_signal": 740, "option_type": "C", "stock_price": 292.99, "utc_time": 1774891725000}, {"instrument": "AVGO", "mid_signal": 13124, "gamma_signal": -690, "vega_signal": -10437, "option_type": "P", "stock_price": 292.99, "utc_time": 1774891725000}, {"instrument": "AVGO", "mid_signal": 168546, "gamma_signal": 7241, "vega_signal": 27478, "option_type": "C", "stock_price": 292.91, "utc_time": 1774891730000}, {"instrument": "AVGO", "mid_signal": 13298, "gamma_signal": -3651, "vega_signal": -578, "option_type": "P", "stock_price": 292.91, "utc_time": 1774891730000}, {"instrument": "AVGO", "mid_signal": 17625, "gamma_signal": 2120, "vega_signal": 8349, "option_type": "C", "stock_price": 292.91, "utc_time": 1774891735000}, {"instrument": "AVGO", "mid_signal": -18716, "gamma_signal": 895, "vega_signal": 2440, "option_type": "P", "stock_price": 292.91, "utc_time": 1774891735000}, {"instrument": "AVGO", "mid_signal": -79262, "gamma_signal": -29554, "vega_signal": -4815, "option_type": "C", "stock_price": 292.92, "utc_time": 1774891740000}, {"instrument": "AVGO", "mid_signal": 41513, "gamma_signal": -3907, "vega_signal": 285323, "option_type": "P", "stock_price": 292.92, "utc_time": 1774891740000}, {"instrument": "AVGO", "mid_signal": 28338, "gamma_signal": 3818, "vega_signal": 16165, "option_type": "C", "stock_price": 292.92, "utc_time": 1774891745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.92, "utc_time": 1774891745000}, {"instrument": "AVGO", "mid_signal": -28408, "gamma_signal": -10614, "vega_signal": 3828, "option_type": "C", "stock_price": 292.92, "utc_time": 1774891750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.92, "utc_time": 1774891750000}, {"instrument": "AVGO", "mid_signal": 9825, "gamma_signal": 211, "vega_signal": 11117, "option_type": "C", "stock_price": 292.92, "utc_time": 1774891755000}, {"instrument": "AVGO", "mid_signal": 354376, "gamma_signal": -10156, "vega_signal": -230683, "option_type": "P", "stock_price": 292.92, "utc_time": 1774891755000}, {"instrument": "AVGO", "mid_signal": 161485, "gamma_signal": 35115, "vega_signal": 5480, "option_type": "C", "stock_price": 292.8, "utc_time": 1774891760000}, {"instrument": "AVGO", "mid_signal": 12834, "gamma_signal": -3677, "vega_signal": -573, "option_type": "P", "stock_price": 292.8, "utc_time": 1774891760000}, {"instrument": "AVGO", "mid_signal": 25558, "gamma_signal": -2785, "vega_signal": 59656, "option_type": "C", "stock_price": 292.8, "utc_time": 1774891765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.8, "utc_time": 1774891765000}, {"instrument": "AVGO", "mid_signal": -1918, "gamma_signal": -1093, "vega_signal": -238, "option_type": "C", "stock_price": 292.8, "utc_time": 1774891770000}, {"instrument": "AVGO", "mid_signal": 115891, "gamma_signal": -9193, "vega_signal": -25096, "option_type": "P", "stock_price": 292.8, "utc_time": 1774891770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.8, "utc_time": 1774891775000}, {"instrument": "AVGO", "mid_signal": 17711, "gamma_signal": 51, "vega_signal": -36867, "option_type": "P", "stock_price": 292.8, "utc_time": 1774891775000}, {"instrument": "AVGO", "mid_signal": 55795, "gamma_signal": 6003, "vega_signal": 15222, "option_type": "C", "stock_price": 292.86, "utc_time": 1774891780000}, {"instrument": "AVGO", "mid_signal": 4573, "gamma_signal": -645, "vega_signal": 14272, "option_type": "P", "stock_price": 292.8, "utc_time": 1774891780000}, {"instrument": "AVGO", "mid_signal": -176362, "gamma_signal": -7503, "vega_signal": -347574, "option_type": "C", "stock_price": 292.93, "utc_time": 1774891785000}, {"instrument": "AVGO", "mid_signal": 124027, "gamma_signal": -2904, "vega_signal": -168802, "option_type": "P", "stock_price": 292.93, "utc_time": 1774891785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.93, "utc_time": 1774891790000}, {"instrument": "AVGO", "mid_signal": 11597, "gamma_signal": -920, "vega_signal": -2511, "option_type": "P", "stock_price": 293, "utc_time": 1774891790000}, {"instrument": "AVGO", "mid_signal": 12549, "gamma_signal": 1186, "vega_signal": 13107, "option_type": "C", "stock_price": 293, "utc_time": 1774891795000}, {"instrument": "AVGO", "mid_signal": 181815, "gamma_signal": -15401, "vega_signal": -30543, "option_type": "P", "stock_price": 293, "utc_time": 1774891795000}, {"instrument": "AVGO", "mid_signal": -102432, "gamma_signal": -17222, "vega_signal": -14987, "option_type": "C", "stock_price": 293, "utc_time": 1774891800000}, {"instrument": "AVGO", "mid_signal": 97424, "gamma_signal": -3503, "vega_signal": -14423, "option_type": "P", "stock_price": 293, "utc_time": 1774891800000}, {"instrument": "AVGO", "mid_signal": -112423, "gamma_signal": 2742, "vega_signal": -203865, "option_type": "C", "stock_price": 293, "utc_time": 1774891805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.07, "utc_time": 1774891805000}, {"instrument": "AVGO", "mid_signal": 6418, "gamma_signal": 739, "vega_signal": 1925, "option_type": "C", "stock_price": 293, "utc_time": 1774891810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774891810000}, {"instrument": "AVGO", "mid_signal": -39933, "gamma_signal": -15134, "vega_signal": -2410, "option_type": "C", "stock_price": 293, "utc_time": 1774891815000}, {"instrument": "AVGO", "mid_signal": 1494892, "gamma_signal": -63755, "vega_signal": -890977, "option_type": "P", "stock_price": 293, "utc_time": 1774891815000}, {"instrument": "AVGO", "mid_signal": -36049, "gamma_signal": -1895, "vega_signal": -23605, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774891820000}, {"instrument": "AVGO", "mid_signal": 8531, "gamma_signal": 242, "vega_signal": 8732, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891825000}, {"instrument": "AVGO", "mid_signal": 70890, "gamma_signal": -1114, "vega_signal": -244854, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891825000}, {"instrument": "AVGO", "mid_signal": 4757, "gamma_signal": 2734, "vega_signal": 588, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891830000}, {"instrument": "AVGO", "mid_signal": 77300, "gamma_signal": -3196, "vega_signal": -65150, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891835000}, {"instrument": "AVGO", "mid_signal": 17757, "gamma_signal": 3690, "vega_signal": 3162, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891840000}, {"instrument": "AVGO", "mid_signal": 12638, "gamma_signal": -3635, "vega_signal": -570, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891840000}, {"instrument": "AVGO", "mid_signal": -2280, "gamma_signal": -291, "vega_signal": -1153, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891845000}, {"instrument": "AVGO", "mid_signal": 25833, "gamma_signal": -702, "vega_signal": -15087, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891845000}, {"instrument": "AVGO", "mid_signal": 184134, "gamma_signal": 6603, "vega_signal": 149799, "option_type": "C", "stock_price": 293.05, "utc_time": 1774891850000}, {"instrument": "AVGO", "mid_signal": 102244, "gamma_signal": -14962, "vega_signal": -129971, "option_type": "P", "stock_price": 293.05, "utc_time": 1774891850000}, {"instrument": "AVGO", "mid_signal": 140206, "gamma_signal": 3909, "vega_signal": 173490, "option_type": "C", "stock_price": 293.08, "utc_time": 1774891855000}, {"instrument": "AVGO", "mid_signal": 20064, "gamma_signal": -337, "vega_signal": -6798, "option_type": "P", "stock_price": 293.08, "utc_time": 1774891855000}, {"instrument": "AVGO", "mid_signal": 274057, "gamma_signal": 43541, "vega_signal": 136526, "option_type": "C", "stock_price": 293.15, "utc_time": 1774891860000}, {"instrument": "AVGO", "mid_signal": -3094, "gamma_signal": 131, "vega_signal": -16858, "option_type": "P", "stock_price": 293.03, "utc_time": 1774891860000}, {"instrument": "AVGO", "mid_signal": 315195, "gamma_signal": 6330, "vega_signal": 209756, "option_type": "C", "stock_price": 293.03, "utc_time": 1774891865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.03, "utc_time": 1774891865000}, {"instrument": "AVGO", "mid_signal": 19512, "gamma_signal": -4865, "vega_signal": 8773, "option_type": "C", "stock_price": 293.03, "utc_time": 1774891870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.03, "utc_time": 1774891870000}, {"instrument": "AVGO", "mid_signal": 68322, "gamma_signal": 2090, "vega_signal": 43908, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.03, "utc_time": 1774891875000}, {"instrument": "AVGO", "mid_signal": -68972, "gamma_signal": -3191, "vega_signal": -23830, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891880000}, {"instrument": "AVGO", "mid_signal": 3320, "gamma_signal": 272, "vega_signal": 2605, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891885000}, {"instrument": "AVGO", "mid_signal": 20405, "gamma_signal": -1395, "vega_signal": -5855, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891890000}, {"instrument": "AVGO", "mid_signal": -263026, "gamma_signal": 39564, "vega_signal": 636, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891890000}, {"instrument": "AVGO", "mid_signal": 1503, "gamma_signal": 100, "vega_signal": 2013, "option_type": "C", "stock_price": 293, "utc_time": 1774891895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774891895000}, {"instrument": "AVGO", "mid_signal": -8801, "gamma_signal": -3287, "vega_signal": 16112, "option_type": "C", "stock_price": 293.06, "utc_time": 1774891900000}, {"instrument": "AVGO", "mid_signal": 218471, "gamma_signal": -13443, "vega_signal": -170739, "option_type": "P", "stock_price": 293.06, "utc_time": 1774891900000}, {"instrument": "AVGO", "mid_signal": -96594, "gamma_signal": -1348, "vega_signal": -73343, "option_type": "C", "stock_price": 292.98, "utc_time": 1774891905000}, {"instrument": "AVGO", "mid_signal": 199631, "gamma_signal": -9694, "vega_signal": -83938, "option_type": "P", "stock_price": 292.98, "utc_time": 1774891905000}, {"instrument": "AVGO", "mid_signal": -4673, "gamma_signal": 73, "vega_signal": 4705, "option_type": "C", "stock_price": 292.98, "utc_time": 1774891910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.98, "utc_time": 1774891910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.98, "utc_time": 1774891915000}, {"instrument": "AVGO", "mid_signal": 58190, "gamma_signal": -2162, "vega_signal": -28879, "option_type": "P", "stock_price": 293, "utc_time": 1774891915000}, {"instrument": "AVGO", "mid_signal": -44770, "gamma_signal": -5739, "vega_signal": -8005, "option_type": "C", "stock_price": 292.93, "utc_time": 1774891920000}, {"instrument": "AVGO", "mid_signal": 7693, "gamma_signal": -210, "vega_signal": -13571, "option_type": "P", "stock_price": 292.93, "utc_time": 1774891920000}, {"instrument": "AVGO", "mid_signal": 4929, "gamma_signal": 297, "vega_signal": 5903, "option_type": "C", "stock_price": 292.93, "utc_time": 1774891925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774891925000}, {"instrument": "AVGO", "mid_signal": 251225, "gamma_signal": 3477, "vega_signal": 126689, "option_type": "C", "stock_price": 292.93, "utc_time": 1774891930000}, {"instrument": "AVGO", "mid_signal": -4069, "gamma_signal": 109, "vega_signal": 6752, "option_type": "P", "stock_price": 292.93, "utc_time": 1774891930000}, {"instrument": "AVGO", "mid_signal": 59127, "gamma_signal": 1485, "vega_signal": 43578, "option_type": "C", "stock_price": 292.94, "utc_time": 1774891935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.94, "utc_time": 1774891935000}, {"instrument": "AVGO", "mid_signal": -17245, "gamma_signal": -635, "vega_signal": -13135, "option_type": "C", "stock_price": 292.94, "utc_time": 1774891940000}, {"instrument": "AVGO", "mid_signal": -60673, "gamma_signal": 1315, "vega_signal": 73749, "option_type": "P", "stock_price": 292.81, "utc_time": 1774891940000}, {"instrument": "AVGO", "mid_signal": -26742, "gamma_signal": -1540, "vega_signal": -6274, "option_type": "C", "stock_price": 292.84, "utc_time": 1774891945000}, {"instrument": "AVGO", "mid_signal": -95353, "gamma_signal": 2067, "vega_signal": 115904, "option_type": "P", "stock_price": 292.84, "utc_time": 1774891945000}, {"instrument": "AVGO", "mid_signal": 6498, "gamma_signal": -4032, "vega_signal": 11904, "option_type": "C", "stock_price": 292.84, "utc_time": 1774891950000}, {"instrument": "AVGO", "mid_signal": -112556, "gamma_signal": 2717, "vega_signal": 168520, "option_type": "P", "stock_price": 292.75, "utc_time": 1774891950000}, {"instrument": "AVGO", "mid_signal": 1125, "gamma_signal": 50, "vega_signal": 2542, "option_type": "C", "stock_price": 292.75, "utc_time": 1774891955000}, {"instrument": "AVGO", "mid_signal": -591697, "gamma_signal": 11409, "vega_signal": 721000, "option_type": "P", "stock_price": 292.75, "utc_time": 1774891955000}, {"instrument": "AVGO", "mid_signal": -15083, "gamma_signal": -601, "vega_signal": -4376, "option_type": "C", "stock_price": 292.75, "utc_time": 1774891960000}, {"instrument": "AVGO", "mid_signal": -47611, "gamma_signal": 152, "vega_signal": 77329, "option_type": "P", "stock_price": 292.86, "utc_time": 1774891960000}, {"instrument": "AVGO", "mid_signal": -49467, "gamma_signal": -328, "vega_signal": -61119, "option_type": "C", "stock_price": 292.89, "utc_time": 1774891965000}, {"instrument": "AVGO", "mid_signal": -200468, "gamma_signal": 4242, "vega_signal": 162196, "option_type": "P", "stock_price": 292.89, "utc_time": 1774891965000}, {"instrument": "AVGO", "mid_signal": -12219, "gamma_signal": -3016, "vega_signal": -9465, "option_type": "C", "stock_price": 292.89, "utc_time": 1774891970000}, {"instrument": "AVGO", "mid_signal": 9897, "gamma_signal": 26, "vega_signal": -42476, "option_type": "P", "stock_price": 292.89, "utc_time": 1774891970000}, {"instrument": "AVGO", "mid_signal": -85996, "gamma_signal": -31748, "vega_signal": -31055, "option_type": "C", "stock_price": 292.72, "utc_time": 1774891975000}, {"instrument": "AVGO", "mid_signal": 10561, "gamma_signal": -94, "vega_signal": -27242, "option_type": "P", "stock_price": 292.72, "utc_time": 1774891975000}, {"instrument": "AVGO", "mid_signal": -27266, "gamma_signal": -1233, "vega_signal": -9503, "option_type": "C", "stock_price": 292.72, "utc_time": 1774891980000}, {"instrument": "AVGO", "mid_signal": -17654, "gamma_signal": 625, "vega_signal": -26516, "option_type": "P", "stock_price": 292.72, "utc_time": 1774891980000}, {"instrument": "AVGO", "mid_signal": -27751, "gamma_signal": -153, "vega_signal": -30474, "option_type": "C", "stock_price": 292.81, "utc_time": 1774891985000}, {"instrument": "AVGO", "mid_signal": 65472, "gamma_signal": -1195, "vega_signal": -122304, "option_type": "P", "stock_price": 292.81, "utc_time": 1774891985000}, {"instrument": "AVGO", "mid_signal": -62330, "gamma_signal": -827, "vega_signal": -62817, "option_type": "C", "stock_price": 292.85, "utc_time": 1774891990000}, {"instrument": "AVGO", "mid_signal": 16146, "gamma_signal": -5171, "vega_signal": -16677, "option_type": "P", "stock_price": 292.85, "utc_time": 1774891990000}, {"instrument": "AVGO", "mid_signal": -49969, "gamma_signal": -553, "vega_signal": -74504, "option_type": "C", "stock_price": 292.85, "utc_time": 1774891995000}, {"instrument": "AVGO", "mid_signal": 103311, "gamma_signal": -3186, "vega_signal": -110707, "option_type": "P", "stock_price": 292.85, "utc_time": 1774891995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.85, "utc_time": 1774892000000}, {"instrument": "AVGO", "mid_signal": -5684, "gamma_signal": 2609, "vega_signal": 1242, "option_type": "P", "stock_price": 292.85, "utc_time": 1774892000000}, {"instrument": "AVGO", "mid_signal": -38699, "gamma_signal": -518, "vega_signal": -63563, "option_type": "C", "stock_price": 292.95, "utc_time": 1774892005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.95, "utc_time": 1774892005000}, {"instrument": "AVGO", "mid_signal": -32087, "gamma_signal": -451, "vega_signal": -60497, "option_type": "C", "stock_price": 292.95, "utc_time": 1774892010000}, {"instrument": "AVGO", "mid_signal": -22742, "gamma_signal": 3001, "vega_signal": 429, "option_type": "P", "stock_price": 292.95, "utc_time": 1774892010000}, {"instrument": "AVGO", "mid_signal": -22933, "gamma_signal": 72, "vega_signal": -34990, "option_type": "C", "stock_price": 292.82, "utc_time": 1774892015000}, {"instrument": "AVGO", "mid_signal": -20910, "gamma_signal": 1259, "vega_signal": 32081, "option_type": "P", "stock_price": 292.95, "utc_time": 1774892015000}, {"instrument": "AVGO", "mid_signal": -7122, "gamma_signal": 422, "vega_signal": -13618, "option_type": "C", "stock_price": 292.7, "utc_time": 1774892020000}, {"instrument": "AVGO", "mid_signal": -7900, "gamma_signal": 143, "vega_signal": -5243, "option_type": "P", "stock_price": 292.7, "utc_time": 1774892020000}, {"instrument": "AVGO", "mid_signal": -83500, "gamma_signal": -4997, "vega_signal": -106475, "option_type": "C", "stock_price": 292.7, "utc_time": 1774892025000}, {"instrument": "AVGO", "mid_signal": 46433, "gamma_signal": -1383, "vega_signal": 39069, "option_type": "P", "stock_price": 292.7, "utc_time": 1774892025000}, {"instrument": "AVGO", "mid_signal": -42391, "gamma_signal": -407, "vega_signal": -60915, "option_type": "C", "stock_price": 292.7, "utc_time": 1774892030000}, {"instrument": "AVGO", "mid_signal": -17362, "gamma_signal": 378, "vega_signal": 21067, "option_type": "P", "stock_price": 292.7, "utc_time": 1774892030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.7, "utc_time": 1774892035000}, {"instrument": "AVGO", "mid_signal": -74641, "gamma_signal": 8836, "vega_signal": 53338, "option_type": "P", "stock_price": 292.6, "utc_time": 1774892035000}, {"instrument": "AVGO", "mid_signal": 12299, "gamma_signal": -703, "vega_signal": 79966, "option_type": "C", "stock_price": 292.6, "utc_time": 1774892040000}, {"instrument": "AVGO", "mid_signal": -320693, "gamma_signal": 7816, "vega_signal": 432548, "option_type": "P", "stock_price": 292.63, "utc_time": 1774892040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.63, "utc_time": 1774892045000}, {"instrument": "AVGO", "mid_signal": -186654, "gamma_signal": 4385, "vega_signal": 253269, "option_type": "P", "stock_price": 292.63, "utc_time": 1774892045000}, {"instrument": "AVGO", "mid_signal": -3292, "gamma_signal": -137, "vega_signal": -4853, "option_type": "C", "stock_price": 292.6, "utc_time": 1774892050000}, {"instrument": "AVGO", "mid_signal": -13939, "gamma_signal": 3944, "vega_signal": 568, "option_type": "P", "stock_price": 292.6, "utc_time": 1774892050000}, {"instrument": "AVGO", "mid_signal": -18407, "gamma_signal": -419, "vega_signal": -24577, "option_type": "C", "stock_price": 292.5, "utc_time": 1774892055000}, {"instrument": "AVGO", "mid_signal": -64219, "gamma_signal": 1627, "vega_signal": 96779, "option_type": "P", "stock_price": 292.5, "utc_time": 1774892055000}, {"instrument": "AVGO", "mid_signal": -4088, "gamma_signal": -210, "vega_signal": -4239, "option_type": "C", "stock_price": 292.57, "utc_time": 1774892060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.57, "utc_time": 1774892060000}, {"instrument": "AVGO", "mid_signal": -7663, "gamma_signal": -137, "vega_signal": -13060, "option_type": "C", "stock_price": 292.57, "utc_time": 1774892065000}, {"instrument": "AVGO", "mid_signal": -110721, "gamma_signal": 9225, "vega_signal": 5898, "option_type": "P", "stock_price": 292.57, "utc_time": 1774892065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.57, "utc_time": 1774892070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.57, "utc_time": 1774892070000}, {"instrument": "AVGO", "mid_signal": 34949, "gamma_signal": 13928, "vega_signal": 2213, "option_type": "C", "stock_price": 292.63, "utc_time": 1774892075000}, {"instrument": "AVGO", "mid_signal": -8158, "gamma_signal": 220, "vega_signal": 13509, "option_type": "P", "stock_price": 292.63, "utc_time": 1774892075000}, {"instrument": "AVGO", "mid_signal": -15956, "gamma_signal": -109, "vega_signal": -23305, "option_type": "C", "stock_price": 292.58, "utc_time": 1774892080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774892080000}, {"instrument": "AVGO", "mid_signal": 5210, "gamma_signal": 79, "vega_signal": 15324, "option_type": "C", "stock_price": 292.58, "utc_time": 1774892085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.58, "utc_time": 1774892085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.58, "utc_time": 1774892090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.58, "utc_time": 1774892090000}, {"instrument": "AVGO", "mid_signal": 3799, "gamma_signal": 423, "vega_signal": 1668, "option_type": "C", "stock_price": 292.63, "utc_time": 1774892095000}, {"instrument": "AVGO", "mid_signal": 23749, "gamma_signal": -445, "vega_signal": -7218, "option_type": "P", "stock_price": 292.63, "utc_time": 1774892095000}, {"instrument": "AVGO", "mid_signal": 271583, "gamma_signal": -35676, "vega_signal": 204041, "option_type": "C", "stock_price": 292.79, "utc_time": 1774892100000}, {"instrument": "AVGO", "mid_signal": 30901, "gamma_signal": -21788, "vega_signal": 91191, "option_type": "P", "stock_price": 292.79, "utc_time": 1774892100000}, {"instrument": "AVGO", "mid_signal": 30159, "gamma_signal": 8014, "vega_signal": 1076, "option_type": "C", "stock_price": 292.74, "utc_time": 1774892105000}, {"instrument": "AVGO", "mid_signal": 137004, "gamma_signal": -77814, "vega_signal": 47280, "option_type": "P", "stock_price": 292.74, "utc_time": 1774892105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.74, "utc_time": 1774892110000}, {"instrument": "AVGO", "mid_signal": 131531, "gamma_signal": -11078, "vega_signal": -54307, "option_type": "P", "stock_price": 292.84, "utc_time": 1774892110000}, {"instrument": "AVGO", "mid_signal": -3723, "gamma_signal": -422, "vega_signal": -1645, "option_type": "C", "stock_price": 292.84, "utc_time": 1774892115000}, {"instrument": "AVGO", "mid_signal": 7043, "gamma_signal": -329, "vega_signal": -4652, "option_type": "P", "stock_price": 292.84, "utc_time": 1774892115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.84, "utc_time": 1774892120000}, {"instrument": "AVGO", "mid_signal": -2359, "gamma_signal": -78, "vega_signal": 6655, "option_type": "P", "stock_price": 292.84, "utc_time": 1774892120000}, {"instrument": "AVGO", "mid_signal": -13242, "gamma_signal": -1308, "vega_signal": -4186, "option_type": "C", "stock_price": 292.84, "utc_time": 1774892125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774892125000}, {"instrument": "AVGO", "mid_signal": 35110, "gamma_signal": 14385, "vega_signal": 3107, "option_type": "C", "stock_price": 292.84, "utc_time": 1774892130000}, {"instrument": "AVGO", "mid_signal": -8700, "gamma_signal": 190, "vega_signal": 10543, "option_type": "P", "stock_price": 292.84, "utc_time": 1774892130000}, {"instrument": "AVGO", "mid_signal": -9239, "gamma_signal": -223, "vega_signal": -9971, "option_type": "C", "stock_price": 292.84, "utc_time": 1774892135000}, {"instrument": "AVGO", "mid_signal": -500, "gamma_signal": 55, "vega_signal": 366, "option_type": "P", "stock_price": 292.84, "utc_time": 1774892135000}, {"instrument": "AVGO", "mid_signal": 3723, "gamma_signal": 422, "vega_signal": 1645, "option_type": "C", "stock_price": 292.84, "utc_time": 1774892140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774892140000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": 14, "vega_signal": 4, "option_type": "C", "stock_price": 292.84, "utc_time": 1774892145000}, {"instrument": "AVGO", "mid_signal": -574271, "gamma_signal": 271338, "vega_signal": 39988, "option_type": "P", "stock_price": 292.86, "utc_time": 1774892145000}, {"instrument": "AVGO", "mid_signal": -30975, "gamma_signal": -451, "vega_signal": -73155, "option_type": "C", "stock_price": 292.86, "utc_time": 1774892150000}, {"instrument": "AVGO", "mid_signal": -12818, "gamma_signal": 167, "vega_signal": 15822, "option_type": "P", "stock_price": 292.86, "utc_time": 1774892150000}, {"instrument": "AVGO", "mid_signal": 3887, "gamma_signal": 502, "vega_signal": 2186, "option_type": "C", "stock_price": 292.88, "utc_time": 1774892155000}, {"instrument": "AVGO", "mid_signal": 5522, "gamma_signal": -2609, "vega_signal": -384, "option_type": "P", "stock_price": 292.86, "utc_time": 1774892155000}, {"instrument": "AVGO", "mid_signal": 95447, "gamma_signal": 12900, "vega_signal": 65169, "option_type": "C", "stock_price": 292.98, "utc_time": 1774892160000}, {"instrument": "AVGO", "mid_signal": 16637, "gamma_signal": -366, "vega_signal": -7508, "option_type": "P", "stock_price": 292.88, "utc_time": 1774892160000}, {"instrument": "AVGO", "mid_signal": 291429, "gamma_signal": 1546, "vega_signal": 106103, "option_type": "C", "stock_price": 293.01, "utc_time": 1774892165000}, {"instrument": "AVGO", "mid_signal": 9678, "gamma_signal": -825, "vega_signal": -2358, "option_type": "P", "stock_price": 293.01, "utc_time": 1774892165000}, {"instrument": "AVGO", "mid_signal": 111806, "gamma_signal": 1134, "vega_signal": 279565, "option_type": "C", "stock_price": 293.23, "utc_time": 1774892170000}, {"instrument": "AVGO", "mid_signal": -8760, "gamma_signal": -1034, "vega_signal": 61142, "option_type": "P", "stock_price": 293.23, "utc_time": 1774892170000}, {"instrument": "AVGO", "mid_signal": 6422, "gamma_signal": 358, "vega_signal": 7167, "option_type": "C", "stock_price": 293.23, "utc_time": 1774892175000}, {"instrument": "AVGO", "mid_signal": 246674, "gamma_signal": -12795, "vega_signal": -58059, "option_type": "P", "stock_price": 293.23, "utc_time": 1774892175000}, {"instrument": "AVGO", "mid_signal": 547640, "gamma_signal": 44374, "vega_signal": 408355, "option_type": "C", "stock_price": 293.28, "utc_time": 1774892180000}, {"instrument": "AVGO", "mid_signal": 44009, "gamma_signal": -57041, "vega_signal": 81039, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892185000}, {"instrument": "AVGO", "mid_signal": 7914180, "gamma_signal": -113232, "vega_signal": -25160824, "option_type": "P", "stock_price": 293.28, "utc_time": 1774892185000}, {"instrument": "AVGO", "mid_signal": -367705, "gamma_signal": -91012, "vega_signal": -157748, "option_type": "C", "stock_price": 293.22, "utc_time": 1774892190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.28, "utc_time": 1774892190000}, {"instrument": "AVGO", "mid_signal": 198347, "gamma_signal": 43622, "vega_signal": 22481, "option_type": "C", "stock_price": 293.22, "utc_time": 1774892195000}, {"instrument": "AVGO", "mid_signal": 64356, "gamma_signal": -14298, "vega_signal": 14396, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892195000}, {"instrument": "AVGO", "mid_signal": 64016, "gamma_signal": 26747, "vega_signal": 4001, "option_type": "C", "stock_price": 293.36, "utc_time": 1774892200000}, {"instrument": "AVGO", "mid_signal": 124834, "gamma_signal": -5936, "vega_signal": -39236, "option_type": "P", "stock_price": 293.36, "utc_time": 1774892200000}, {"instrument": "AVGO", "mid_signal": 11641, "gamma_signal": 3316, "vega_signal": 3945, "option_type": "C", "stock_price": 293.35, "utc_time": 1774892205000}, {"instrument": "AVGO", "mid_signal": -92496, "gamma_signal": 7951, "vega_signal": -2143, "option_type": "P", "stock_price": 293.35, "utc_time": 1774892205000}, {"instrument": "AVGO", "mid_signal": -35561, "gamma_signal": -14858, "vega_signal": -2222, "option_type": "C", "stock_price": 293.33, "utc_time": 1774892210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.35, "utc_time": 1774892210000}, {"instrument": "AVGO", "mid_signal": 52730, "gamma_signal": 6014, "vega_signal": 18698, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892215000}, {"instrument": "AVGO", "mid_signal": -1047, "gamma_signal": -12, "vega_signal": 37283, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892215000}, {"instrument": "AVGO", "mid_signal": -44889, "gamma_signal": -16691, "vega_signal": -2491, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892220000}, {"instrument": "AVGO", "mid_signal": 561559, "gamma_signal": 15198, "vega_signal": 136494, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892225000}, {"instrument": "AVGO", "mid_signal": -1750426, "gamma_signal": 20536, "vega_signal": 1857538, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892225000}, {"instrument": "AVGO", "mid_signal": 236922, "gamma_signal": 72064, "vega_signal": 10282, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892230000}, {"instrument": "AVGO", "mid_signal": -11159, "gamma_signal": 3654, "vega_signal": 541, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892230000}, {"instrument": "AVGO", "mid_signal": -22905, "gamma_signal": -607, "vega_signal": -39563, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892235000}, {"instrument": "AVGO", "mid_signal": -9933, "gamma_signal": -212, "vega_signal": -11190, "option_type": "C", "stock_price": 293.32, "utc_time": 1774892240000}, {"instrument": "AVGO", "mid_signal": 17577, "gamma_signal": -234, "vega_signal": -11825, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892240000}, {"instrument": "AVGO", "mid_signal": 1058353, "gamma_signal": 4262, "vega_signal": 2753921, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892245000}, {"instrument": "AVGO", "mid_signal": 25351, "gamma_signal": -3209, "vega_signal": -12624, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892245000}, {"instrument": "AVGO", "mid_signal": 74777, "gamma_signal": 442, "vega_signal": 113206, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892250000}, {"instrument": "AVGO", "mid_signal": 37450, "gamma_signal": -491, "vega_signal": -187675, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892250000}, {"instrument": "AVGO", "mid_signal": 5034, "gamma_signal": 2959, "vega_signal": 603, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892255000}, {"instrument": "AVGO", "mid_signal": -66052, "gamma_signal": 7839, "vega_signal": 24755, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892260000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -3, "vega_signal": -116, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892260000}, {"instrument": "AVGO", "mid_signal": 346066, "gamma_signal": 1107, "vega_signal": 901223, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892265000}, {"instrument": "AVGO", "mid_signal": -258248, "gamma_signal": 5598, "vega_signal": 315831, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892265000}, {"instrument": "AVGO", "mid_signal": 1749481, "gamma_signal": 18579, "vega_signal": 1862923, "option_type": "C", "stock_price": 293.14, "utc_time": 1774892270000}, {"instrument": "AVGO", "mid_signal": -117805, "gamma_signal": 7333, "vega_signal": 30658, "option_type": "P", "stock_price": 293.14, "utc_time": 1774892270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.14, "utc_time": 1774892275000}, {"instrument": "AVGO", "mid_signal": 2017, "gamma_signal": -1356, "vega_signal": -216, "option_type": "P", "stock_price": 293.05, "utc_time": 1774892275000}, {"instrument": "AVGO", "mid_signal": -28933, "gamma_signal": -14903, "vega_signal": 554, "option_type": "C", "stock_price": 293.28, "utc_time": 1774892280000}, {"instrument": "AVGO", "mid_signal": 20113, "gamma_signal": -339, "vega_signal": -6787, "option_type": "P", "stock_price": 293.19, "utc_time": 1774892280000}, {"instrument": "AVGO", "mid_signal": 50399, "gamma_signal": 11521, "vega_signal": 1662, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892285000}, {"instrument": "AVGO", "mid_signal": 43892, "gamma_signal": -6440, "vega_signal": -901, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892285000}, {"instrument": "AVGO", "mid_signal": -10278, "gamma_signal": -1026, "vega_signal": -4086, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892290000}, {"instrument": "AVGO", "mid_signal": 2926, "gamma_signal": 1494, "vega_signal": 248, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892300000}, {"instrument": "AVGO", "mid_signal": -30819, "gamma_signal": -12499, "vega_signal": -1843, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.19, "utc_time": 1774892305000}, {"instrument": "AVGO", "mid_signal": -55055, "gamma_signal": -5799, "vega_signal": -21820, "option_type": "C", "stock_price": 293.16, "utc_time": 1774892310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.17, "utc_time": 1774892310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.16, "utc_time": 1774892315000}, {"instrument": "AVGO", "mid_signal": 19323, "gamma_signal": 461, "vega_signal": -110050, "option_type": "P", "stock_price": 293.16, "utc_time": 1774892315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.12, "utc_time": 1774892320000}, {"instrument": "AVGO", "mid_signal": -225012, "gamma_signal": -1767, "vega_signal": 578672, "option_type": "P", "stock_price": 293.12, "utc_time": 1774892320000}, {"instrument": "AVGO", "mid_signal": 2311, "gamma_signal": 293, "vega_signal": 1163, "option_type": "C", "stock_price": 293.12, "utc_time": 1774892325000}, {"instrument": "AVGO", "mid_signal": -231522, "gamma_signal": 2665, "vega_signal": 578543, "option_type": "P", "stock_price": 293.12, "utc_time": 1774892325000}, {"instrument": "AVGO", "mid_signal": -12769, "gamma_signal": 511, "vega_signal": -18577, "option_type": "C", "stock_price": 293.1, "utc_time": 1774892330000}, {"instrument": "AVGO", "mid_signal": -155195, "gamma_signal": 1871, "vega_signal": 386159, "option_type": "P", "stock_price": 293.1, "utc_time": 1774892330000}, {"instrument": "AVGO", "mid_signal": 856, "gamma_signal": 125, "vega_signal": 671, "option_type": "C", "stock_price": 293.1, "utc_time": 1774892335000}, {"instrument": "AVGO", "mid_signal": -77598, "gamma_signal": 936, "vega_signal": 193080, "option_type": "P", "stock_price": 293.1, "utc_time": 1774892335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.1, "utc_time": 1774892340000}, {"instrument": "AVGO", "mid_signal": -77326, "gamma_signal": 937, "vega_signal": 192850, "option_type": "P", "stock_price": 293.1, "utc_time": 1774892340000}, {"instrument": "AVGO", "mid_signal": 382616, "gamma_signal": 3152, "vega_signal": 159113, "option_type": "C", "stock_price": 293.24, "utc_time": 1774892345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.1, "utc_time": 1774892345000}, {"instrument": "AVGO", "mid_signal": 10102, "gamma_signal": 6706, "vega_signal": -8707, "option_type": "C", "stock_price": 293.28, "utc_time": 1774892350000}, {"instrument": "AVGO", "mid_signal": -36063, "gamma_signal": 2341, "vega_signal": 42160, "option_type": "P", "stock_price": 293.28, "utc_time": 1774892350000}, {"instrument": "AVGO", "mid_signal": 1200, "gamma_signal": -267, "vega_signal": 14096, "option_type": "C", "stock_price": 293.42, "utc_time": 1774892355000}, {"instrument": "AVGO", "mid_signal": 154063, "gamma_signal": -38448, "vega_signal": -39944, "option_type": "P", "stock_price": 293.42, "utc_time": 1774892355000}, {"instrument": "AVGO", "mid_signal": 90652, "gamma_signal": 1725, "vega_signal": 30595, "option_type": "C", "stock_price": 293.59, "utc_time": 1774892360000}, {"instrument": "AVGO", "mid_signal": -86993, "gamma_signal": 35, "vega_signal": 285517, "option_type": "P", "stock_price": 293.53, "utc_time": 1774892360000}, {"instrument": "AVGO", "mid_signal": 23395, "gamma_signal": 12444, "vega_signal": 1974, "option_type": "C", "stock_price": 293.61, "utc_time": 1774892365000}, {"instrument": "AVGO", "mid_signal": -309771, "gamma_signal": 3754, "vega_signal": 772565, "option_type": "P", "stock_price": 293.49, "utc_time": 1774892365000}, {"instrument": "AVGO", "mid_signal": 110204, "gamma_signal": -3001, "vega_signal": 115557, "option_type": "C", "stock_price": 293.56, "utc_time": 1774892370000}, {"instrument": "AVGO", "mid_signal": -154884, "gamma_signal": 1877, "vega_signal": 386279, "option_type": "P", "stock_price": 293.56, "utc_time": 1774892370000}, {"instrument": "AVGO", "mid_signal": 17980, "gamma_signal": -148, "vega_signal": 51256, "option_type": "C", "stock_price": 293.56, "utc_time": 1774892375000}, {"instrument": "AVGO", "mid_signal": 62418, "gamma_signal": -9398, "vega_signal": -1451, "option_type": "P", "stock_price": 293.56, "utc_time": 1774892375000}, {"instrument": "AVGO", "mid_signal": 36894, "gamma_signal": 1792, "vega_signal": 42558, "option_type": "C", "stock_price": 293.47, "utc_time": 1774892380000}, {"instrument": "AVGO", "mid_signal": 28228, "gamma_signal": -2268, "vega_signal": -9868, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892380000}, {"instrument": "AVGO", "mid_signal": 240379, "gamma_signal": 1024, "vega_signal": 472527, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892385000}, {"instrument": "AVGO", "mid_signal": 39178, "gamma_signal": -4997, "vega_signal": -12637, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892390000}, {"instrument": "AVGO", "mid_signal": 3566, "gamma_signal": -72, "vega_signal": -8135, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892390000}, {"instrument": "AVGO", "mid_signal": 3231, "gamma_signal": 459, "vega_signal": 30480, "option_type": "C", "stock_price": 293.54, "utc_time": 1774892395000}, {"instrument": "AVGO", "mid_signal": 273842, "gamma_signal": -11536, "vega_signal": -143686, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892395000}, {"instrument": "AVGO", "mid_signal": -23663, "gamma_signal": -1018, "vega_signal": -32396, "option_type": "C", "stock_price": 293.44, "utc_time": 1774892400000}, {"instrument": "AVGO", "mid_signal": -643930, "gamma_signal": 7623, "vega_signal": 1624010, "option_type": "P", "stock_price": 293.44, "utc_time": 1774892400000}, {"instrument": "AVGO", "mid_signal": 56719, "gamma_signal": 14667, "vega_signal": -20395, "option_type": "C", "stock_price": 293.38, "utc_time": 1774892405000}, {"instrument": "AVGO", "mid_signal": -418396, "gamma_signal": 6184, "vega_signal": 660810, "option_type": "P", "stock_price": 293.35, "utc_time": 1774892405000}, {"instrument": "AVGO", "mid_signal": -60381, "gamma_signal": -1086, "vega_signal": -108641, "option_type": "C", "stock_price": 293.31, "utc_time": 1774892410000}, {"instrument": "AVGO", "mid_signal": -600228, "gamma_signal": 7872, "vega_signal": 1398689, "option_type": "P", "stock_price": 293.31, "utc_time": 1774892410000}, {"instrument": "AVGO", "mid_signal": -107693, "gamma_signal": -12060, "vega_signal": -46714, "option_type": "C", "stock_price": 293.31, "utc_time": 1774892415000}, {"instrument": "AVGO", "mid_signal": -40048, "gamma_signal": 403, "vega_signal": 79188, "option_type": "P", "stock_price": 293.31, "utc_time": 1774892415000}, {"instrument": "AVGO", "mid_signal": 11575, "gamma_signal": 202, "vega_signal": 10162, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892420000}, {"instrument": "AVGO", "mid_signal": 31634, "gamma_signal": -249, "vega_signal": -70010, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892420000}, {"instrument": "AVGO", "mid_signal": -52212, "gamma_signal": -560, "vega_signal": -89445, "option_type": "C", "stock_price": 293.23, "utc_time": 1774892425000}, {"instrument": "AVGO", "mid_signal": -8931, "gamma_signal": 425, "vega_signal": 87761, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892425000}, {"instrument": "AVGO", "mid_signal": 63309, "gamma_signal": 9245, "vega_signal": 5302, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892430000}, {"instrument": "AVGO", "mid_signal": -29664, "gamma_signal": -4401, "vega_signal": 360255, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892430000}, {"instrument": "AVGO", "mid_signal": -28711, "gamma_signal": -1883, "vega_signal": -3761, "option_type": "C", "stock_price": 293.205, "utc_time": 1774892435000}, {"instrument": "AVGO", "mid_signal": -205840, "gamma_signal": 2837, "vega_signal": 505344, "option_type": "P", "stock_price": 293.24, "utc_time": 1774892435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.32, "utc_time": 1774892440000}, {"instrument": "AVGO", "mid_signal": 43719, "gamma_signal": -436, "vega_signal": -146082, "option_type": "P", "stock_price": 293.32, "utc_time": 1774892440000}, {"instrument": "AVGO", "mid_signal": -90669, "gamma_signal": -6581, "vega_signal": -20208, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892445000}, {"instrument": "AVGO", "mid_signal": 218630, "gamma_signal": -10720, "vega_signal": -125920, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892445000}, {"instrument": "AVGO", "mid_signal": -113140, "gamma_signal": -6292, "vega_signal": -114787, "option_type": "C", "stock_price": 293.26, "utc_time": 1774892450000}, {"instrument": "AVGO", "mid_signal": -40825, "gamma_signal": 6920, "vega_signal": 983, "option_type": "P", "stock_price": 293.26, "utc_time": 1774892450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.26, "utc_time": 1774892455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.26, "utc_time": 1774892455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.23, "utc_time": 1774892460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.23, "utc_time": 1774892460000}, {"instrument": "AVGO", "mid_signal": 3226, "gamma_signal": -7795, "vega_signal": -882, "option_type": "C", "stock_price": 293.23, "utc_time": 1774892465000}, {"instrument": "AVGO", "mid_signal": -386280, "gamma_signal": 4685, "vega_signal": 964323, "option_type": "P", "stock_price": 293.23, "utc_time": 1774892465000}, {"instrument": "AVGO", "mid_signal": -12676, "gamma_signal": -88, "vega_signal": -30195, "option_type": "C", "stock_price": 293.15, "utc_time": 1774892470000}, {"instrument": "AVGO", "mid_signal": -139769, "gamma_signal": 1102, "vega_signal": 383714, "option_type": "P", "stock_price": 293.15, "utc_time": 1774892470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.08, "utc_time": 1774892475000}, {"instrument": "AVGO", "mid_signal": -52663, "gamma_signal": -84, "vega_signal": 151921, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892475000}, {"instrument": "AVGO", "mid_signal": 4771, "gamma_signal": 396, "vega_signal": 527, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892480000}, {"instrument": "AVGO", "mid_signal": 13640, "gamma_signal": -195, "vega_signal": -107166, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.25, "utc_time": 1774892485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.25, "utc_time": 1774892485000}, {"instrument": "AVGO", "mid_signal": -23187, "gamma_signal": -2965, "vega_signal": -11674, "option_type": "C", "stock_price": 293.25, "utc_time": 1774892490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.25, "utc_time": 1774892490000}, {"instrument": "AVGO", "mid_signal": -62322, "gamma_signal": -3014, "vega_signal": -12604, "option_type": "C", "stock_price": 293.27, "utc_time": 1774892495000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 3, "vega_signal": 116, "option_type": "P", "stock_price": 293.27, "utc_time": 1774892495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.17, "utc_time": 1774892500000}, {"instrument": "AVGO", "mid_signal": 21972, "gamma_signal": -405, "vega_signal": -43348, "option_type": "P", "stock_price": 293.17, "utc_time": 1774892500000}, {"instrument": "AVGO", "mid_signal": 9789, "gamma_signal": 5739, "vega_signal": 1161, "option_type": "C", "stock_price": 293.17, "utc_time": 1774892505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.17, "utc_time": 1774892505000}, {"instrument": "AVGO", "mid_signal": 1081, "gamma_signal": 1548, "vega_signal": -5687, "option_type": "C", "stock_price": 293.17, "utc_time": 1774892510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.17, "utc_time": 1774892510000}, {"instrument": "AVGO", "mid_signal": 12035, "gamma_signal": 739, "vega_signal": 23013, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.17, "utc_time": 1774892515000}, {"instrument": "AVGO", "mid_signal": -26308, "gamma_signal": -1869, "vega_signal": -5152, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892525000}, {"instrument": "AVGO", "mid_signal": 51513, "gamma_signal": 11452, "vega_signal": 1628, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892530000}, {"instrument": "AVGO", "mid_signal": -24972, "gamma_signal": 13383, "vega_signal": 1878, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892530000}, {"instrument": "AVGO", "mid_signal": -42742, "gamma_signal": -16641, "vega_signal": -11885, "option_type": "C", "stock_price": 293.16, "utc_time": 1774892535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892535000}, {"instrument": "AVGO", "mid_signal": 38193, "gamma_signal": 16545, "vega_signal": 2262, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892540000}, {"instrument": "AVGO", "mid_signal": 12071, "gamma_signal": -3941, "vega_signal": -542, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892540000}, {"instrument": "AVGO", "mid_signal": -514, "gamma_signal": -49, "vega_signal": -649, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892545000}, {"instrument": "AVGO", "mid_signal": -92855, "gamma_signal": 1128, "vega_signal": 231516, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892550000}, {"instrument": "AVGO", "mid_signal": 1168431, "gamma_signal": -14200, "vega_signal": -2913248, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892550000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892555000}, {"instrument": "AVGO", "mid_signal": 71589, "gamma_signal": -4549, "vega_signal": -18429, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892555000}, {"instrument": "AVGO", "mid_signal": 6492, "gamma_signal": 239, "vega_signal": 6698, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892560000}, {"instrument": "AVGO", "mid_signal": -4163, "gamma_signal": 2231, "vega_signal": 313, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.33, "utc_time": 1774892570000}, {"instrument": "AVGO", "mid_signal": 23873, "gamma_signal": -1517, "vega_signal": -6146, "option_type": "P", "stock_price": 293.33, "utc_time": 1774892570000}, {"instrument": "AVGO", "mid_signal": 28290, "gamma_signal": 15122, "vega_signal": 2382, "option_type": "C", "stock_price": 293.33, "utc_time": 1774892575000}, {"instrument": "AVGO", "mid_signal": -3101, "gamma_signal": 135, "vega_signal": 3500, "option_type": "P", "stock_price": 293.33, "utc_time": 1774892575000}, {"instrument": "AVGO", "mid_signal": 8634, "gamma_signal": 11875, "vega_signal": -46601, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.33, "utc_time": 1774892580000}, {"instrument": "AVGO", "mid_signal": 1750, "gamma_signal": -4828, "vega_signal": 2985, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892585000}, {"instrument": "AVGO", "mid_signal": 2144, "gamma_signal": -3, "vega_signal": 6175, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892590000}, {"instrument": "AVGO", "mid_signal": -18965, "gamma_signal": 291, "vega_signal": 28937, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892595000}, {"instrument": "AVGO", "mid_signal": -6798, "gamma_signal": -880, "vega_signal": -3440, "option_type": "C", "stock_price": 293.23, "utc_time": 1774892600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.23, "utc_time": 1774892600000}, {"instrument": "AVGO", "mid_signal": -4651, "gamma_signal": -175, "vega_signal": -6169, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.23, "utc_time": 1774892605000}, {"instrument": "AVGO", "mid_signal": 41879, "gamma_signal": 16499, "vega_signal": 2359, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.19, "utc_time": 1774892610000}, {"instrument": "AVGO", "mid_signal": -12030, "gamma_signal": -221, "vega_signal": -11881, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892615000}, {"instrument": "AVGO", "mid_signal": 34616, "gamma_signal": -1446, "vega_signal": -44900, "option_type": "P", "stock_price": 293.19, "utc_time": 1774892615000}, {"instrument": "AVGO", "mid_signal": 41889, "gamma_signal": 16503, "vega_signal": 2360, "option_type": "C", "stock_price": 293.26, "utc_time": 1774892620000}, {"instrument": "AVGO", "mid_signal": 374037, "gamma_signal": -210964, "vega_signal": -28991, "option_type": "P", "stock_price": 293.26, "utc_time": 1774892620000}, {"instrument": "AVGO", "mid_signal": 14253, "gamma_signal": 221, "vega_signal": 12190, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892625000}, {"instrument": "AVGO", "mid_signal": -3244, "gamma_signal": 120, "vega_signal": 4258, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892625000}, {"instrument": "AVGO", "mid_signal": 32392, "gamma_signal": 1703, "vega_signal": 54287, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892630000}, {"instrument": "AVGO", "mid_signal": -7651, "gamma_signal": -2704, "vega_signal": -9009, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892635000}, {"instrument": "AVGO", "mid_signal": 34841, "gamma_signal": 12443, "vega_signal": -50365, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892640000}, {"instrument": "AVGO", "mid_signal": 5637, "gamma_signal": 116, "vega_signal": 18427, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892645000}, {"instrument": "AVGO", "mid_signal": -25979, "gamma_signal": -699, "vega_signal": -15127, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892650000}, {"instrument": "AVGO", "mid_signal": -37733, "gamma_signal": 209, "vega_signal": 203217, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892650000}, {"instrument": "AVGO", "mid_signal": 1152, "gamma_signal": 50, "vega_signal": 2595, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892655000}, {"instrument": "AVGO", "mid_signal": -47756, "gamma_signal": 919, "vega_signal": -151728, "option_type": "C", "stock_price": 293.28, "utc_time": 1774892660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.28, "utc_time": 1774892665000}, {"instrument": "AVGO", "mid_signal": -1516375, "gamma_signal": 822941, "vega_signal": 115633, "option_type": "P", "stock_price": 293.28, "utc_time": 1774892665000}, {"instrument": "AVGO", "mid_signal": -28476, "gamma_signal": -445, "vega_signal": -24378, "option_type": "C", "stock_price": 293.35, "utc_time": 1774892670000}, {"instrument": "AVGO", "mid_signal": 40126, "gamma_signal": -682, "vega_signal": -13625, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892670000}, {"instrument": "AVGO", "mid_signal": -29848, "gamma_signal": -15891, "vega_signal": -2460, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892675000}, {"instrument": "AVGO", "mid_signal": 30868, "gamma_signal": 546, "vega_signal": 77874, "option_type": "C", "stock_price": 293.27, "utc_time": 1774892680000}, {"instrument": "AVGO", "mid_signal": -622378, "gamma_signal": 3450, "vega_signal": 3351966, "option_type": "P", "stock_price": 293.27, "utc_time": 1774892680000}, {"instrument": "AVGO", "mid_signal": -20656, "gamma_signal": 4078, "vega_signal": -103374, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892685000}, {"instrument": "AVGO", "mid_signal": -77960, "gamma_signal": 42309, "vega_signal": 5945, "option_type": "P", "stock_price": 293.27, "utc_time": 1774892685000}, {"instrument": "AVGO", "mid_signal": -40617, "gamma_signal": -398, "vega_signal": -105259, "option_type": "C", "stock_price": 293.39, "utc_time": 1774892690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892690000}, {"instrument": "AVGO", "mid_signal": 19360, "gamma_signal": 42, "vega_signal": 51946, "option_type": "C", "stock_price": 293.34, "utc_time": 1774892695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.39, "utc_time": 1774892695000}, {"instrument": "AVGO", "mid_signal": 16176, "gamma_signal": 1306, "vega_signal": 8944, "option_type": "C", "stock_price": 293.34, "utc_time": 1774892700000}, {"instrument": "AVGO", "mid_signal": 3513, "gamma_signal": -222, "vega_signal": -2713, "option_type": "P", "stock_price": 293.34, "utc_time": 1774892700000}, {"instrument": "AVGO", "mid_signal": 72195, "gamma_signal": 15463, "vega_signal": 2108, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892705000}, {"instrument": "AVGO", "mid_signal": 24621, "gamma_signal": -634, "vega_signal": -15914, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892705000}, {"instrument": "AVGO", "mid_signal": -19363, "gamma_signal": -42, "vega_signal": -51937, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892710000}, {"instrument": "AVGO", "mid_signal": -11765, "gamma_signal": 58, "vega_signal": 54814, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.29, "utc_time": 1774892715000}, {"instrument": "AVGO", "mid_signal": 373004, "gamma_signal": -15269, "vega_signal": -87676, "option_type": "P", "stock_price": 293.41, "utc_time": 1774892715000}, {"instrument": "AVGO", "mid_signal": 16470, "gamma_signal": 213, "vega_signal": 12057, "option_type": "C", "stock_price": 293.41, "utc_time": 1774892720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.41, "utc_time": 1774892720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.49, "utc_time": 1774892725000}, {"instrument": "AVGO", "mid_signal": 231741, "gamma_signal": -7018, "vega_signal": -176719, "option_type": "P", "stock_price": 293.51, "utc_time": 1774892725000}, {"instrument": "AVGO", "mid_signal": -19372, "gamma_signal": -42, "vega_signal": -51960, "option_type": "C", "stock_price": 293.43, "utc_time": 1774892730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.51, "utc_time": 1774892730000}, {"instrument": "AVGO", "mid_signal": -954, "gamma_signal": 750, "vega_signal": -49751, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892735000}, {"instrument": "AVGO", "mid_signal": 20048, "gamma_signal": -341, "vega_signal": -6825, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892735000}, {"instrument": "AVGO", "mid_signal": -8987, "gamma_signal": -110, "vega_signal": -36343, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892740000}, {"instrument": "AVGO", "mid_signal": 3307, "gamma_signal": -3688, "vega_signal": 12886, "option_type": "P", "stock_price": 293.39, "utc_time": 1774892740000}, {"instrument": "AVGO", "mid_signal": 25299, "gamma_signal": 2090, "vega_signal": 304, "option_type": "C", "stock_price": 293.39, "utc_time": 1774892745000}, {"instrument": "AVGO", "mid_signal": 170179, "gamma_signal": -101683, "vega_signal": -13470, "option_type": "P", "stock_price": 293.39, "utc_time": 1774892745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.38, "utc_time": 1774892750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.38, "utc_time": 1774892750000}, {"instrument": "AVGO", "mid_signal": -11980, "gamma_signal": -158, "vega_signal": -15655, "option_type": "C", "stock_price": 293.35, "utc_time": 1774892755000}, {"instrument": "AVGO", "mid_signal": 222736, "gamma_signal": -8443, "vega_signal": -136931, "option_type": "P", "stock_price": 293.35, "utc_time": 1774892755000}, {"instrument": "AVGO", "mid_signal": -578740, "gamma_signal": -206982, "vega_signal": -54982, "option_type": "C", "stock_price": 293.2, "utc_time": 1774892760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892760000}, {"instrument": "AVGO", "mid_signal": -72852, "gamma_signal": 1507, "vega_signal": -42135, "option_type": "C", "stock_price": 293.12, "utc_time": 1774892765000}, {"instrument": "AVGO", "mid_signal": -33578, "gamma_signal": 1563, "vega_signal": 3711, "option_type": "P", "stock_price": 293.12, "utc_time": 1774892765000}, {"instrument": "AVGO", "mid_signal": -17514, "gamma_signal": -6776, "vega_signal": -953, "option_type": "C", "stock_price": 293.12, "utc_time": 1774892770000}, {"instrument": "AVGO", "mid_signal": 40011, "gamma_signal": -681, "vega_signal": -13656, "option_type": "P", "stock_price": 293.26, "utc_time": 1774892770000}, {"instrument": "AVGO", "mid_signal": 23208, "gamma_signal": 783, "vega_signal": 22114, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.26, "utc_time": 1774892775000}, {"instrument": "AVGO", "mid_signal": 126660, "gamma_signal": 66350, "vega_signal": 10197, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892780000}, {"instrument": "AVGO", "mid_signal": 8058, "gamma_signal": -217, "vega_signal": -13437, "option_type": "P", "stock_price": 293.19, "utc_time": 1774892780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892785000}, {"instrument": "AVGO", "mid_signal": 20007, "gamma_signal": -341, "vega_signal": -6828, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892785000}, {"instrument": "AVGO", "mid_signal": -15574, "gamma_signal": -519, "vega_signal": -5400, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892795000}, {"instrument": "AVGO", "mid_signal": -2450, "gamma_signal": 122, "vega_signal": 3676, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892795000}, {"instrument": "AVGO", "mid_signal": -2276, "gamma_signal": -2607, "vega_signal": 1563, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892800000}, {"instrument": "AVGO", "mid_signal": 11087, "gamma_signal": -628, "vega_signal": -755, "option_type": "P", "stock_price": 293.17, "utc_time": 1774892800000}, {"instrument": "AVGO", "mid_signal": -16671, "gamma_signal": -14340, "vega_signal": 7251, "option_type": "C", "stock_price": 293.25, "utc_time": 1774892805000}, {"instrument": "AVGO", "mid_signal": 100751, "gamma_signal": -1677, "vega_signal": -35679, "option_type": "P", "stock_price": 293.25, "utc_time": 1774892805000}, {"instrument": "AVGO", "mid_signal": 15650, "gamma_signal": 759, "vega_signal": 3148, "option_type": "C", "stock_price": 293.24, "utc_time": 1774892810000}, {"instrument": "AVGO", "mid_signal": 9974, "gamma_signal": -270, "vega_signal": -8267, "option_type": "P", "stock_price": 293.24, "utc_time": 1774892810000}, {"instrument": "AVGO", "mid_signal": 27679, "gamma_signal": 1294, "vega_signal": 9536, "option_type": "C", "stock_price": 293.15, "utc_time": 1774892815000}, {"instrument": "AVGO", "mid_signal": 2689, "gamma_signal": -153, "vega_signal": -2625, "option_type": "P", "stock_price": 293.24, "utc_time": 1774892815000}, {"instrument": "AVGO", "mid_signal": -13844, "gamma_signal": -3955, "vega_signal": -3952, "option_type": "C", "stock_price": 293.15, "utc_time": 1774892820000}, {"instrument": "AVGO", "mid_signal": 7366, "gamma_signal": -173, "vega_signal": 9062, "option_type": "P", "stock_price": 293.15, "utc_time": 1774892820000}, {"instrument": "AVGO", "mid_signal": 17358, "gamma_signal": 3825, "vega_signal": 531, "option_type": "C", "stock_price": 293.15, "utc_time": 1774892825000}, {"instrument": "AVGO", "mid_signal": -17480, "gamma_signal": 192, "vega_signal": 4354, "option_type": "P", "stock_price": 293.15, "utc_time": 1774892825000}, {"instrument": "AVGO", "mid_signal": 171540, "gamma_signal": 44561, "vega_signal": 42394, "option_type": "C", "stock_price": 293.65, "utc_time": 1774892830000}, {"instrument": "AVGO", "mid_signal": 377318, "gamma_signal": -9629, "vega_signal": -756070, "option_type": "P", "stock_price": 293.65, "utc_time": 1774892830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774892835000}, {"instrument": "AVGO", "mid_signal": 400194, "gamma_signal": -12084, "vega_signal": -112994, "option_type": "P", "stock_price": 293.56, "utc_time": 1774892835000}, {"instrument": "AVGO", "mid_signal": -212808, "gamma_signal": -4717, "vega_signal": -188913, "option_type": "C", "stock_price": 293.36, "utc_time": 1774892840000}, {"instrument": "AVGO", "mid_signal": 57124, "gamma_signal": -861, "vega_signal": -15443, "option_type": "P", "stock_price": 293.36, "utc_time": 1774892840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.42, "utc_time": 1774892845000}, {"instrument": "AVGO", "mid_signal": -742, "gamma_signal": 30, "vega_signal": 1757, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892845000}, {"instrument": "AVGO", "mid_signal": -17428, "gamma_signal": -1666, "vega_signal": -4507, "option_type": "C", "stock_price": 293.24, "utc_time": 1774892850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.24, "utc_time": 1774892850000}, {"instrument": "AVGO", "mid_signal": 24865, "gamma_signal": 1515, "vega_signal": 19398, "option_type": "C", "stock_price": 293.42, "utc_time": 1774892855000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -2, "vega_signal": -87, "option_type": "P", "stock_price": 293.42, "utc_time": 1774892855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.42, "utc_time": 1774892860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.42, "utc_time": 1774892860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.19, "utc_time": 1774892865000}, {"instrument": "AVGO", "mid_signal": -75402, "gamma_signal": -785, "vega_signal": -80248, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892870000}, {"instrument": "AVGO", "mid_signal": -8565, "gamma_signal": 367, "vega_signal": 5061, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892870000}, {"instrument": "AVGO", "mid_signal": 27003, "gamma_signal": 3993, "vega_signal": 10750, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892875000}, {"instrument": "AVGO", "mid_signal": 2637, "gamma_signal": -150, "vega_signal": -2432, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892880000}, {"instrument": "AVGO", "mid_signal": 27469, "gamma_signal": -3390, "vega_signal": -10884, "option_type": "P", "stock_price": 293.15, "utc_time": 1774892880000}, {"instrument": "AVGO", "mid_signal": 14282, "gamma_signal": 2848, "vega_signal": 22851, "option_type": "C", "stock_price": 293.165, "utc_time": 1774892885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.15, "utc_time": 1774892885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.165, "utc_time": 1774892890000}, {"instrument": "AVGO", "mid_signal": 26549, "gamma_signal": -322, "vega_signal": -28334, "option_type": "P", "stock_price": 293.16, "utc_time": 1774892890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.16, "utc_time": 1774892895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.16, "utc_time": 1774892895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.16, "utc_time": 1774892900000}, {"instrument": "AVGO", "mid_signal": -1994, "gamma_signal": 45, "vega_signal": 6158, "option_type": "P", "stock_price": 293.16, "utc_time": 1774892900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.11, "utc_time": 1774892905000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 3, "vega_signal": 249, "option_type": "P", "stock_price": 293.1, "utc_time": 1774892905000}, {"instrument": "AVGO", "mid_signal": -19977, "gamma_signal": -270, "vega_signal": -34449, "option_type": "C", "stock_price": 293.07, "utc_time": 1774892910000}, {"instrument": "AVGO", "mid_signal": -23776, "gamma_signal": 8438, "vega_signal": 1056, "option_type": "P", "stock_price": 293.07, "utc_time": 1774892910000}, {"instrument": "AVGO", "mid_signal": -25866, "gamma_signal": -696, "vega_signal": -15094, "option_type": "C", "stock_price": 293.06, "utc_time": 1774892915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.06, "utc_time": 1774892915000}, {"instrument": "AVGO", "mid_signal": 44405, "gamma_signal": 1951, "vega_signal": 100197, "option_type": "C", "stock_price": 293.15, "utc_time": 1774892920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.15, "utc_time": 1774892920000}, {"instrument": "AVGO", "mid_signal": -31445, "gamma_signal": -872, "vega_signal": -34415, "option_type": "C", "stock_price": 293.15, "utc_time": 1774892925000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 3, "vega_signal": 249, "option_type": "P", "stock_price": 293.14, "utc_time": 1774892925000}, {"instrument": "AVGO", "mid_signal": -15489, "gamma_signal": -915, "vega_signal": -2588, "option_type": "C", "stock_price": 293.14, "utc_time": 1774892930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.14, "utc_time": 1774892930000}, {"instrument": "AVGO", "mid_signal": -22067, "gamma_signal": -208, "vega_signal": -50948, "option_type": "C", "stock_price": 293.07, "utc_time": 1774892935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.07, "utc_time": 1774892935000}, {"instrument": "AVGO", "mid_signal": -19356, "gamma_signal": -994, "vega_signal": -27424, "option_type": "C", "stock_price": 293.07, "utc_time": 1774892940000}, {"instrument": "AVGO", "mid_signal": 12755, "gamma_signal": -450, "vega_signal": -5894, "option_type": "P", "stock_price": 293.07, "utc_time": 1774892940000}, {"instrument": "AVGO", "mid_signal": 20834, "gamma_signal": 4389, "vega_signal": 2241, "option_type": "C", "stock_price": 293.18, "utc_time": 1774892945000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 139, "option_type": "P", "stock_price": 293.18, "utc_time": 1774892945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.18, "utc_time": 1774892950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.18, "utc_time": 1774892950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.18, "utc_time": 1774892955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.18, "utc_time": 1774892955000}, {"instrument": "AVGO", "mid_signal": 6525, "gamma_signal": 128, "vega_signal": 11995, "option_type": "C", "stock_price": 293.155, "utc_time": 1774892960000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -252, "option_type": "P", "stock_price": 293.11, "utc_time": 1774892960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892965000}, {"instrument": "AVGO", "mid_signal": -12079, "gamma_signal": -207, "vega_signal": -33288, "option_type": "C", "stock_price": 293.08, "utc_time": 1774892970000}, {"instrument": "AVGO", "mid_signal": -38734, "gamma_signal": 1117, "vega_signal": 5802, "option_type": "P", "stock_price": 293.08, "utc_time": 1774892970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.08, "utc_time": 1774892975000}, {"instrument": "AVGO", "mid_signal": -25512, "gamma_signal": 899, "vega_signal": 11788, "option_type": "P", "stock_price": 293.08, "utc_time": 1774892975000}, {"instrument": "AVGO", "mid_signal": -3270, "gamma_signal": -181, "vega_signal": -5066, "option_type": "C", "stock_price": 292.98, "utc_time": 1774892980000}, {"instrument": "AVGO", "mid_signal": 15049, "gamma_signal": -431, "vega_signal": -27450, "option_type": "P", "stock_price": 292.94, "utc_time": 1774892980000}, {"instrument": "AVGO", "mid_signal": 70769, "gamma_signal": 1887, "vega_signal": 154369, "option_type": "C", "stock_price": 292.94, "utc_time": 1774892985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.94, "utc_time": 1774892985000}, {"instrument": "AVGO", "mid_signal": 10139, "gamma_signal": 502, "vega_signal": 4998, "option_type": "C", "stock_price": 292.96, "utc_time": 1774892990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.91, "utc_time": 1774892990000}, {"instrument": "AVGO", "mid_signal": -10457, "gamma_signal": -491, "vega_signal": -9976, "option_type": "C", "stock_price": 292.88, "utc_time": 1774892995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.88, "utc_time": 1774892995000}, {"instrument": "AVGO", "mid_signal": 1356, "gamma_signal": 187, "vega_signal": 765, "option_type": "C", "stock_price": 293.01, "utc_time": 1774893000000}, {"instrument": "AVGO", "mid_signal": 30353, "gamma_signal": 300, "vega_signal": -105529, "option_type": "P", "stock_price": 293.01, "utc_time": 1774893000000}, {"instrument": "AVGO", "mid_signal": 16013, "gamma_signal": 3930, "vega_signal": 535, "option_type": "C", "stock_price": 293.01, "utc_time": 1774893005000}, {"instrument": "AVGO", "mid_signal": -111467, "gamma_signal": 11320, "vega_signal": -5437, "option_type": "P", "stock_price": 293, "utc_time": 1774893005000}, {"instrument": "AVGO", "mid_signal": -4704, "gamma_signal": -319, "vega_signal": -5050, "option_type": "C", "stock_price": 292.84, "utc_time": 1774893010000}, {"instrument": "AVGO", "mid_signal": -14640, "gamma_signal": 778, "vega_signal": 7092, "option_type": "P", "stock_price": 292.84, "utc_time": 1774893010000}, {"instrument": "AVGO", "mid_signal": -88576, "gamma_signal": -30747, "vega_signal": -29738, "option_type": "C", "stock_price": 292.67, "utc_time": 1774893015000}, {"instrument": "AVGO", "mid_signal": -267297, "gamma_signal": 56272, "vega_signal": 17221, "option_type": "P", "stock_price": 292.67, "utc_time": 1774893015000}, {"instrument": "AVGO", "mid_signal": -39077, "gamma_signal": -3632, "vega_signal": -25615, "option_type": "C", "stock_price": 292.67, "utc_time": 1774893020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.67, "utc_time": 1774893020000}, {"instrument": "AVGO", "mid_signal": 2511, "gamma_signal": 149, "vega_signal": 2991, "option_type": "C", "stock_price": 292.83, "utc_time": 1774893025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.78, "utc_time": 1774893025000}, {"instrument": "AVGO", "mid_signal": -2655, "gamma_signal": -296, "vega_signal": -2167, "option_type": "C", "stock_price": 292.83, "utc_time": 1774893030000}, {"instrument": "AVGO", "mid_signal": -1821, "gamma_signal": 74, "vega_signal": 2754, "option_type": "P", "stock_price": 292.83, "utc_time": 1774893030000}, {"instrument": "AVGO", "mid_signal": -186512, "gamma_signal": -19469, "vega_signal": -141645, "option_type": "C", "stock_price": 292.74, "utc_time": 1774893035000}, {"instrument": "AVGO", "mid_signal": -4019, "gamma_signal": 2460, "vega_signal": 296, "option_type": "P", "stock_price": 292.74, "utc_time": 1774893035000}, {"instrument": "AVGO", "mid_signal": 29829, "gamma_signal": 3764, "vega_signal": 22260, "option_type": "C", "stock_price": 292.82, "utc_time": 1774893040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.74, "utc_time": 1774893040000}, {"instrument": "AVGO", "mid_signal": 7534, "gamma_signal": 447, "vega_signal": 8971, "option_type": "C", "stock_price": 292.82, "utc_time": 1774893045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.82, "utc_time": 1774893045000}, {"instrument": "AVGO", "mid_signal": 13827, "gamma_signal": 1149, "vega_signal": 11446, "option_type": "C", "stock_price": 292.97, "utc_time": 1774893050000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": -4, "vega_signal": -316, "option_type": "P", "stock_price": 292.97, "utc_time": 1774893050000}, {"instrument": "AVGO", "mid_signal": 37496, "gamma_signal": 16102, "vega_signal": 20202, "option_type": "C", "stock_price": 292.93, "utc_time": 1774893055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774893055000}, {"instrument": "AVGO", "mid_signal": -74587, "gamma_signal": -38145, "vega_signal": 10185, "option_type": "C", "stock_price": 292.93, "utc_time": 1774893060000}, {"instrument": "AVGO", "mid_signal": 80734, "gamma_signal": -14923, "vega_signal": -2069, "option_type": "P", "stock_price": 292.93, "utc_time": 1774893060000}, {"instrument": "AVGO", "mid_signal": 33147, "gamma_signal": 8236, "vega_signal": 1058, "option_type": "C", "stock_price": 292.93, "utc_time": 1774893065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774893065000}, {"instrument": "AVGO", "mid_signal": 34562, "gamma_signal": 110, "vega_signal": 89866, "option_type": "C", "stock_price": 292.93, "utc_time": 1774893070000}, {"instrument": "AVGO", "mid_signal": -212, "gamma_signal": 8, "vega_signal": 660, "option_type": "P", "stock_price": 292.93, "utc_time": 1774893070000}, {"instrument": "AVGO", "mid_signal": -255566, "gamma_signal": -3026, "vega_signal": -303097, "option_type": "C", "stock_price": 292.93, "utc_time": 1774893075000}, {"instrument": "AVGO", "mid_signal": -32137, "gamma_signal": 1092, "vega_signal": 9131, "option_type": "P", "stock_price": 292.93, "utc_time": 1774893075000}, {"instrument": "AVGO", "mid_signal": -2059, "gamma_signal": -1163, "vega_signal": -260, "option_type": "C", "stock_price": 292.93, "utc_time": 1774893080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774893080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.93, "utc_time": 1774893085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774893085000}, {"instrument": "AVGO", "mid_signal": -24634, "gamma_signal": 2284, "vega_signal": -25528, "option_type": "C", "stock_price": 292.92, "utc_time": 1774893090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893090000}, {"instrument": "AVGO", "mid_signal": -28859, "gamma_signal": -12498, "vega_signal": -1695, "option_type": "C", "stock_price": 292.92, "utc_time": 1774893095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.92, "utc_time": 1774893095000}, {"instrument": "AVGO", "mid_signal": 4354, "gamma_signal": 602, "vega_signal": 6249, "option_type": "C", "stock_price": 292.92, "utc_time": 1774893100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.92, "utc_time": 1774893100000}, {"instrument": "AVGO", "mid_signal": -24622, "gamma_signal": -14870, "vega_signal": 912, "option_type": "C", "stock_price": 292.92, "utc_time": 1774893105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.92, "utc_time": 1774893105000}, {"instrument": "AVGO", "mid_signal": 60926, "gamma_signal": 32312, "vega_signal": 24359, "option_type": "C", "stock_price": 293.07, "utc_time": 1774893110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.01, "utc_time": 1774893110000}, {"instrument": "AVGO", "mid_signal": -35547, "gamma_signal": -16968, "vega_signal": -15040, "option_type": "C", "stock_price": 293.07, "utc_time": 1774893115000}, {"instrument": "AVGO", "mid_signal": 29167, "gamma_signal": -12, "vega_signal": -424, "option_type": "P", "stock_price": 293.07, "utc_time": 1774893115000}, {"instrument": "AVGO", "mid_signal": -145344, "gamma_signal": -7099, "vega_signal": -67569, "option_type": "C", "stock_price": 293.07, "utc_time": 1774893120000}, {"instrument": "AVGO", "mid_signal": 117166, "gamma_signal": -6813, "vega_signal": -50963, "option_type": "P", "stock_price": 293.07, "utc_time": 1774893120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.07, "utc_time": 1774893125000}, {"instrument": "AVGO", "mid_signal": 21712, "gamma_signal": -1185, "vega_signal": -9041, "option_type": "P", "stock_price": 293.07, "utc_time": 1774893125000}, {"instrument": "AVGO", "mid_signal": 399243, "gamma_signal": 17208, "vega_signal": 190386, "option_type": "C", "stock_price": 293, "utc_time": 1774893130000}, {"instrument": "AVGO", "mid_signal": -15065, "gamma_signal": 465, "vega_signal": 6727, "option_type": "P", "stock_price": 293.07, "utc_time": 1774893130000}, {"instrument": "AVGO", "mid_signal": 34868, "gamma_signal": 1037, "vega_signal": 13649, "option_type": "C", "stock_price": 293, "utc_time": 1774893135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774893135000}, {"instrument": "AVGO", "mid_signal": 38872, "gamma_signal": -2561, "vega_signal": 47172, "option_type": "C", "stock_price": 293.05, "utc_time": 1774893140000}, {"instrument": "AVGO", "mid_signal": 1459, "gamma_signal": -61, "vega_signal": -2314, "option_type": "P", "stock_price": 293.05, "utc_time": 1774893140000}, {"instrument": "AVGO", "mid_signal": -93284, "gamma_signal": -2535, "vega_signal": -45338, "option_type": "C", "stock_price": 293.05, "utc_time": 1774893145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.05, "utc_time": 1774893145000}, {"instrument": "AVGO", "mid_signal": -473, "gamma_signal": 509, "vega_signal": -1940, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893150000}, {"instrument": "AVGO", "mid_signal": 12765, "gamma_signal": -167, "vega_signal": -15838, "option_type": "P", "stock_price": 293.05, "utc_time": 1774893150000}, {"instrument": "AVGO", "mid_signal": -314, "gamma_signal": -10, "vega_signal": -1329, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893160000}, {"instrument": "AVGO", "mid_signal": 4969, "gamma_signal": -137, "vega_signal": -7099, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893160000}, {"instrument": "AVGO", "mid_signal": 10417, "gamma_signal": 154, "vega_signal": 14979, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893165000}, {"instrument": "AVGO", "mid_signal": -10257, "gamma_signal": -1058, "vega_signal": -2700, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893170000}, {"instrument": "AVGO", "mid_signal": 27718, "gamma_signal": -1912, "vega_signal": -4851, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893175000}, {"instrument": "AVGO", "mid_signal": 501, "gamma_signal": -291, "vega_signal": -369, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893180000}, {"instrument": "AVGO", "mid_signal": 2532, "gamma_signal": -258, "vega_signal": -1243, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893180000}, {"instrument": "AVGO", "mid_signal": 61967, "gamma_signal": 13441, "vega_signal": 4137, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893190000}, {"instrument": "AVGO", "mid_signal": 50683, "gamma_signal": -594, "vega_signal": -73785, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893190000}, {"instrument": "AVGO", "mid_signal": -2951, "gamma_signal": -1690, "vega_signal": -308, "option_type": "C", "stock_price": 292.88, "utc_time": 1774893195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893195000}, {"instrument": "AVGO", "mid_signal": -60129, "gamma_signal": -8709, "vega_signal": -36589, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893200000}, {"instrument": "AVGO", "mid_signal": -806220, "gamma_signal": -42500, "vega_signal": -427332, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893205000}, {"instrument": "AVGO", "mid_signal": 20629, "gamma_signal": -555, "vega_signal": 7767, "option_type": "P", "stock_price": 293.06, "utc_time": 1774893205000}, {"instrument": "AVGO", "mid_signal": -8460, "gamma_signal": -825, "vega_signal": -2218, "option_type": "C", "stock_price": 293.06, "utc_time": 1774893210000}, {"instrument": "AVGO", "mid_signal": -15995, "gamma_signal": 406, "vega_signal": 24172, "option_type": "P", "stock_price": 293.06, "utc_time": 1774893210000}, {"instrument": "AVGO", "mid_signal": 12639, "gamma_signal": -2815, "vega_signal": 39328, "option_type": "C", "stock_price": 293.18, "utc_time": 1774893215000}, {"instrument": "AVGO", "mid_signal": 16681, "gamma_signal": -372, "vega_signal": -7512, "option_type": "P", "stock_price": 293.18, "utc_time": 1774893215000}, {"instrument": "AVGO", "mid_signal": 2723, "gamma_signal": 100, "vega_signal": 5071, "option_type": "C", "stock_price": 292.89, "utc_time": 1774893220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.89, "utc_time": 1774893220000}, {"instrument": "AVGO", "mid_signal": -5690, "gamma_signal": -218, "vega_signal": -9675, "option_type": "C", "stock_price": 292.89, "utc_time": 1774893225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.89, "utc_time": 1774893225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.89, "utc_time": 1774893230000}, {"instrument": "AVGO", "mid_signal": 63339, "gamma_signal": -742, "vega_signal": -92209, "option_type": "P", "stock_price": 292.89, "utc_time": 1774893230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.89, "utc_time": 1774893235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.89, "utc_time": 1774893235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.8, "utc_time": 1774893240000}, {"instrument": "AVGO", "mid_signal": -14023, "gamma_signal": 534, "vega_signal": 5392, "option_type": "P", "stock_price": 292.91, "utc_time": 1774893240000}, {"instrument": "AVGO", "mid_signal": -41406, "gamma_signal": -20306, "vega_signal": -18993, "option_type": "C", "stock_price": 292.91, "utc_time": 1774893245000}, {"instrument": "AVGO", "mid_signal": 1017317, "gamma_signal": -19510, "vega_signal": -196036, "option_type": "P", "stock_price": 292.91, "utc_time": 1774893245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.91, "utc_time": 1774893250000}, {"instrument": "AVGO", "mid_signal": 3098, "gamma_signal": -310, "vega_signal": -1442, "option_type": "P", "stock_price": 292.89, "utc_time": 1774893250000}, {"instrument": "AVGO", "mid_signal": -10441, "gamma_signal": -1489, "vega_signal": -6188, "option_type": "C", "stock_price": 292.89, "utc_time": 1774893255000}, {"instrument": "AVGO", "mid_signal": -13048, "gamma_signal": 4382, "vega_signal": 525, "option_type": "P", "stock_price": 292.89, "utc_time": 1774893255000}, {"instrument": "AVGO", "mid_signal": -2331, "gamma_signal": 2066, "vega_signal": -7590, "option_type": "C", "stock_price": 292.84, "utc_time": 1774893260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.89, "utc_time": 1774893260000}, {"instrument": "AVGO", "mid_signal": 2025, "gamma_signal": 1157, "vega_signal": 203, "option_type": "C", "stock_price": 292.84, "utc_time": 1774893265000}, {"instrument": "AVGO", "mid_signal": -28116, "gamma_signal": 2012, "vega_signal": 5168, "option_type": "P", "stock_price": 292.84, "utc_time": 1774893265000}, {"instrument": "AVGO", "mid_signal": -112014, "gamma_signal": -3569, "vega_signal": -348477, "option_type": "C", "stock_price": 292.7, "utc_time": 1774893270000}, {"instrument": "AVGO", "mid_signal": -143433, "gamma_signal": 48166, "vega_signal": 5770, "option_type": "P", "stock_price": 292.7, "utc_time": 1774893270000}, {"instrument": "AVGO", "mid_signal": -13995, "gamma_signal": -6057, "vega_signal": -823, "option_type": "C", "stock_price": 292.7, "utc_time": 1774893275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774893275000}, {"instrument": "AVGO", "mid_signal": -5131, "gamma_signal": -690, "vega_signal": -2760, "option_type": "C", "stock_price": 292.7, "utc_time": 1774893280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774893280000}, {"instrument": "AVGO", "mid_signal": 15073, "gamma_signal": 116, "vega_signal": 4709, "option_type": "C", "stock_price": 292.75, "utc_time": 1774893285000}, {"instrument": "AVGO", "mid_signal": -3738, "gamma_signal": 61, "vega_signal": 11252, "option_type": "P", "stock_price": 292.67, "utc_time": 1774893285000}, {"instrument": "AVGO", "mid_signal": -1356, "gamma_signal": -187, "vega_signal": -765, "option_type": "C", "stock_price": 292.75, "utc_time": 1774893290000}, {"instrument": "AVGO", "mid_signal": 6194, "gamma_signal": -619, "vega_signal": -2883, "option_type": "P", "stock_price": 292.75, "utc_time": 1774893290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.75, "utc_time": 1774893295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774893295000}, {"instrument": "AVGO", "mid_signal": -4479, "gamma_signal": -2532, "vega_signal": -380, "option_type": "C", "stock_price": 292.7, "utc_time": 1774893300000}, {"instrument": "AVGO", "mid_signal": -83402, "gamma_signal": 790, "vega_signal": 89678, "option_type": "P", "stock_price": 292.7, "utc_time": 1774893300000}, {"instrument": "AVGO", "mid_signal": 6315, "gamma_signal": 3428, "vega_signal": -28135, "option_type": "C", "stock_price": 292.7, "utc_time": 1774893305000}, {"instrument": "AVGO", "mid_signal": 53509, "gamma_signal": -1352, "vega_signal": -80585, "option_type": "P", "stock_price": 292.7, "utc_time": 1774893305000}, {"instrument": "AVGO", "mid_signal": 19376, "gamma_signal": 51, "vega_signal": 42185, "option_type": "C", "stock_price": 292.7, "utc_time": 1774893310000}, {"instrument": "AVGO", "mid_signal": 5358, "gamma_signal": -136, "vega_signal": -8072, "option_type": "P", "stock_price": 292.7, "utc_time": 1774893310000}, {"instrument": "AVGO", "mid_signal": 12263, "gamma_signal": 5966, "vega_signal": 761, "option_type": "C", "stock_price": 292.7, "utc_time": 1774893315000}, {"instrument": "AVGO", "mid_signal": -26174, "gamma_signal": 1266, "vega_signal": 11196, "option_type": "P", "stock_price": 292.7, "utc_time": 1774893315000}, {"instrument": "AVGO", "mid_signal": -26199, "gamma_signal": -1195, "vega_signal": -21798, "option_type": "C", "stock_price": 292.6, "utc_time": 1774893320000}, {"instrument": "AVGO", "mid_signal": -108926, "gamma_signal": 12688, "vega_signal": 19242, "option_type": "P", "stock_price": 292.6, "utc_time": 1774893320000}, {"instrument": "AVGO", "mid_signal": 13198, "gamma_signal": 753, "vega_signal": 3118, "option_type": "C", "stock_price": 292.6, "utc_time": 1774893325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774893325000}, {"instrument": "AVGO", "mid_signal": -14295, "gamma_signal": -220, "vega_signal": -48035, "option_type": "C", "stock_price": 292.68, "utc_time": 1774893330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.68, "utc_time": 1774893330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.77, "utc_time": 1774893335000}, {"instrument": "AVGO", "mid_signal": 43633, "gamma_signal": -520, "vega_signal": -48039, "option_type": "P", "stock_price": 292.77, "utc_time": 1774893335000}, {"instrument": "AVGO", "mid_signal": 18008, "gamma_signal": 1023, "vega_signal": 9401, "option_type": "C", "stock_price": 292.85, "utc_time": 1774893340000}, {"instrument": "AVGO", "mid_signal": 16173, "gamma_signal": -440, "vega_signal": -26861, "option_type": "P", "stock_price": 292.85, "utc_time": 1774893340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.86, "utc_time": 1774893345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774893345000}, {"instrument": "AVGO", "mid_signal": -388, "gamma_signal": -230, "vega_signal": -45, "option_type": "C", "stock_price": 292.86, "utc_time": 1774893350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774893350000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": 2, "vega_signal": 11, "option_type": "C", "stock_price": 292.86, "utc_time": 1774893355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774893355000}, {"instrument": "AVGO", "mid_signal": 25928, "gamma_signal": 12667, "vega_signal": 1566, "option_type": "C", "stock_price": 292.86, "utc_time": 1774893360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774893360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.86, "utc_time": 1774893365000}, {"instrument": "AVGO", "mid_signal": 376248, "gamma_signal": -3047, "vega_signal": -350039, "option_type": "P", "stock_price": 292.86, "utc_time": 1774893365000}, {"instrument": "AVGO", "mid_signal": 24132, "gamma_signal": 8970, "vega_signal": -4149, "option_type": "C", "stock_price": 292.88, "utc_time": 1774893370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774893370000}, {"instrument": "AVGO", "mid_signal": -12930, "gamma_signal": -349, "vega_signal": -32163, "option_type": "C", "stock_price": 292.88, "utc_time": 1774893375000}, {"instrument": "AVGO", "mid_signal": 27291, "gamma_signal": -183, "vega_signal": -67162, "option_type": "P", "stock_price": 292.88, "utc_time": 1774893375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.88, "utc_time": 1774893380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.88, "utc_time": 1774893380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.8, "utc_time": 1774893385000}, {"instrument": "AVGO", "mid_signal": -919, "gamma_signal": 620, "vega_signal": 104, "option_type": "P", "stock_price": 292.8, "utc_time": 1774893385000}, {"instrument": "AVGO", "mid_signal": 31099, "gamma_signal": 296, "vega_signal": 29011, "option_type": "C", "stock_price": 292.87, "utc_time": 1774893390000}, {"instrument": "AVGO", "mid_signal": -2160818, "gamma_signal": 289602, "vega_signal": 22923, "option_type": "P", "stock_price": 292.87, "utc_time": 1774893390000}, {"instrument": "AVGO", "mid_signal": 135675, "gamma_signal": 8528, "vega_signal": 106596, "option_type": "C", "stock_price": 292.87, "utc_time": 1774893395000}, {"instrument": "AVGO", "mid_signal": 60976, "gamma_signal": -529, "vega_signal": -134302, "option_type": "P", "stock_price": 292.89, "utc_time": 1774893395000}, {"instrument": "AVGO", "mid_signal": -2369, "gamma_signal": -123, "vega_signal": -3371, "option_type": "C", "stock_price": 292.87, "utc_time": 1774893400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.87, "utc_time": 1774893400000}, {"instrument": "AVGO", "mid_signal": -62824, "gamma_signal": -608, "vega_signal": -127508, "option_type": "C", "stock_price": 292.87, "utc_time": 1774893405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.87, "utc_time": 1774893405000}, {"instrument": "AVGO", "mid_signal": -200259, "gamma_signal": -3239, "vega_signal": -403852, "option_type": "C", "stock_price": 292.75, "utc_time": 1774893410000}, {"instrument": "AVGO", "mid_signal": 3137, "gamma_signal": -202, "vega_signal": -2496, "option_type": "P", "stock_price": 292.75, "utc_time": 1774893410000}, {"instrument": "AVGO", "mid_signal": -33816, "gamma_signal": -633, "vega_signal": -66137, "option_type": "C", "stock_price": 292.75, "utc_time": 1774893415000}, {"instrument": "AVGO", "mid_signal": -2705, "gamma_signal": 342, "vega_signal": 1073, "option_type": "P", "stock_price": 292.75, "utc_time": 1774893415000}, {"instrument": "AVGO", "mid_signal": -29232, "gamma_signal": -424, "vega_signal": -71084, "option_type": "C", "stock_price": 292.75, "utc_time": 1774893420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774893420000}, {"instrument": "AVGO", "mid_signal": 81480, "gamma_signal": 5166, "vega_signal": 141100, "option_type": "C", "stock_price": 292.75, "utc_time": 1774893425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774893425000}, {"instrument": "AVGO", "mid_signal": -37029, "gamma_signal": -1239, "vega_signal": -67149, "option_type": "C", "stock_price": 292.75, "utc_time": 1774893430000}, {"instrument": "AVGO", "mid_signal": 17893, "gamma_signal": -238, "vega_signal": -19864, "option_type": "P", "stock_price": 292.75, "utc_time": 1774893430000}, {"instrument": "AVGO", "mid_signal": -28860, "gamma_signal": -468, "vega_signal": -58190, "option_type": "C", "stock_price": 292.63, "utc_time": 1774893435000}, {"instrument": "AVGO", "mid_signal": -34658, "gamma_signal": 444, "vega_signal": 74418, "option_type": "P", "stock_price": 292.75, "utc_time": 1774893435000}, {"instrument": "AVGO", "mid_signal": -160277, "gamma_signal": -40384, "vega_signal": -16933, "option_type": "C", "stock_price": 292.66, "utc_time": 1774893440000}, {"instrument": "AVGO", "mid_signal": 67674, "gamma_signal": -585, "vega_signal": -82841, "option_type": "P", "stock_price": 292.66, "utc_time": 1774893440000}, {"instrument": "AVGO", "mid_signal": -207822, "gamma_signal": -41538, "vega_signal": -102601, "option_type": "C", "stock_price": 292.47, "utc_time": 1774893445000}, {"instrument": "AVGO", "mid_signal": 191278, "gamma_signal": -9829, "vega_signal": -27076, "option_type": "P", "stock_price": 292.5, "utc_time": 1774893445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.47, "utc_time": 1774893450000}, {"instrument": "AVGO", "mid_signal": 25318, "gamma_signal": -111, "vega_signal": -8677, "option_type": "P", "stock_price": 292.47, "utc_time": 1774893450000}, {"instrument": "AVGO", "mid_signal": -10616, "gamma_signal": -109, "vega_signal": -23665, "option_type": "C", "stock_price": 292.52, "utc_time": 1774893455000}, {"instrument": "AVGO", "mid_signal": 789, "gamma_signal": -39, "vega_signal": -1240, "option_type": "P", "stock_price": 292.52, "utc_time": 1774893455000}, {"instrument": "AVGO", "mid_signal": -8685, "gamma_signal": -129, "vega_signal": -16199, "option_type": "C", "stock_price": 292.56, "utc_time": 1774893460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.52, "utc_time": 1774893460000}, {"instrument": "AVGO", "mid_signal": 11462, "gamma_signal": 500, "vega_signal": 25782, "option_type": "C", "stock_price": 292.56, "utc_time": 1774893465000}, {"instrument": "AVGO", "mid_signal": -76038, "gamma_signal": 2351, "vega_signal": 29732, "option_type": "P", "stock_price": 292.56, "utc_time": 1774893465000}, {"instrument": "AVGO", "mid_signal": -54725, "gamma_signal": -28486, "vega_signal": 56, "option_type": "C", "stock_price": 292.56, "utc_time": 1774893470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.56, "utc_time": 1774893470000}, {"instrument": "AVGO", "mid_signal": 16644, "gamma_signal": -14234, "vega_signal": 99796, "option_type": "C", "stock_price": 292.65, "utc_time": 1774893475000}, {"instrument": "AVGO", "mid_signal": 38943, "gamma_signal": 738, "vega_signal": -14863, "option_type": "P", "stock_price": 292.65, "utc_time": 1774893475000}, {"instrument": "AVGO", "mid_signal": -13565, "gamma_signal": -283, "vega_signal": -31894, "option_type": "C", "stock_price": 292.65, "utc_time": 1774893480000}, {"instrument": "AVGO", "mid_signal": -59386, "gamma_signal": 5441, "vega_signal": 21669, "option_type": "P", "stock_price": 292.65, "utc_time": 1774893480000}, {"instrument": "AVGO", "mid_signal": 11385, "gamma_signal": 8708, "vega_signal": -34821, "option_type": "C", "stock_price": 292.65, "utc_time": 1774893485000}, {"instrument": "AVGO", "mid_signal": 268573, "gamma_signal": -5356, "vega_signal": -286525, "option_type": "P", "stock_price": 292.65, "utc_time": 1774893485000}, {"instrument": "AVGO", "mid_signal": -53134, "gamma_signal": -4596, "vega_signal": -50564, "option_type": "C", "stock_price": 292.62, "utc_time": 1774893490000}, {"instrument": "AVGO", "mid_signal": 15955, "gamma_signal": 207, "vega_signal": -14082, "option_type": "P", "stock_price": 292.62, "utc_time": 1774893490000}, {"instrument": "AVGO", "mid_signal": -4288, "gamma_signal": -121, "vega_signal": -11156, "option_type": "C", "stock_price": 292.53, "utc_time": 1774893495000}, {"instrument": "AVGO", "mid_signal": 2020, "gamma_signal": -214, "vega_signal": -1046, "option_type": "P", "stock_price": 292.56, "utc_time": 1774893495000}, {"instrument": "AVGO", "mid_signal": -138595, "gamma_signal": -14650, "vega_signal": -116232, "option_type": "C", "stock_price": 292.4, "utc_time": 1774893500000}, {"instrument": "AVGO", "mid_signal": -64211, "gamma_signal": 27273, "vega_signal": 7236, "option_type": "P", "stock_price": 292.4, "utc_time": 1774893500000}, {"instrument": "AVGO", "mid_signal": -263496, "gamma_signal": -56070, "vega_signal": -190936, "option_type": "C", "stock_price": 292.28, "utc_time": 1774893505000}, {"instrument": "AVGO", "mid_signal": -39022, "gamma_signal": 3431, "vega_signal": 7604, "option_type": "P", "stock_price": 292.42, "utc_time": 1774893505000}, {"instrument": "AVGO", "mid_signal": -3751, "gamma_signal": 3493, "vega_signal": -13487, "option_type": "C", "stock_price": 292.27, "utc_time": 1774893510000}, {"instrument": "AVGO", "mid_signal": 53599, "gamma_signal": 2625, "vega_signal": 292, "option_type": "P", "stock_price": 292.27, "utc_time": 1774893510000}, {"instrument": "AVGO", "mid_signal": -263534, "gamma_signal": -14141, "vega_signal": -72632, "option_type": "C", "stock_price": 292.13, "utc_time": 1774893515000}, {"instrument": "AVGO", "mid_signal": -41986, "gamma_signal": 5052, "vega_signal": 626, "option_type": "P", "stock_price": 292.24, "utc_time": 1774893515000}, {"instrument": "AVGO", "mid_signal": -16308, "gamma_signal": -1936, "vega_signal": -14894, "option_type": "C", "stock_price": 292.24, "utc_time": 1774893520000}, {"instrument": "AVGO", "mid_signal": 138690, "gamma_signal": -41585, "vega_signal": -5188, "option_type": "P", "stock_price": 292.24, "utc_time": 1774893520000}, {"instrument": "AVGO", "mid_signal": -146816, "gamma_signal": 2965, "vega_signal": -141645, "option_type": "C", "stock_price": 292.18, "utc_time": 1774893525000}, {"instrument": "AVGO", "mid_signal": -204028, "gamma_signal": 12065, "vega_signal": 77256, "option_type": "P", "stock_price": 292.18, "utc_time": 1774893525000}, {"instrument": "AVGO", "mid_signal": -12350, "gamma_signal": -1157, "vega_signal": -4548, "option_type": "C", "stock_price": 292.18, "utc_time": 1774893530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774893530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774893535000}, {"instrument": "AVGO", "mid_signal": -14191, "gamma_signal": 823, "vega_signal": 3134, "option_type": "P", "stock_price": 292.18, "utc_time": 1774893535000}, {"instrument": "AVGO", "mid_signal": 63125, "gamma_signal": 14692, "vega_signal": 11132, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893540000}, {"instrument": "AVGO", "mid_signal": -16100, "gamma_signal": 4156, "vega_signal": 513, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893540000}, {"instrument": "AVGO", "mid_signal": -10408, "gamma_signal": -4949, "vega_signal": -675, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893545000}, {"instrument": "AVGO", "mid_signal": 177343, "gamma_signal": -41731, "vega_signal": -20899, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893545000}, {"instrument": "AVGO", "mid_signal": -10403, "gamma_signal": -684, "vega_signal": -13905, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893550000}, {"instrument": "AVGO", "mid_signal": -90595, "gamma_signal": 4754, "vega_signal": 29727, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893555000}, {"instrument": "AVGO", "mid_signal": 50153, "gamma_signal": -2590, "vega_signal": -9104, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893555000}, {"instrument": "AVGO", "mid_signal": 13785, "gamma_signal": 484, "vega_signal": 5817, "option_type": "C", "stock_price": 292.29, "utc_time": 1774893560000}, {"instrument": "AVGO", "mid_signal": 21229, "gamma_signal": -156, "vega_signal": -13314, "option_type": "P", "stock_price": 292.29, "utc_time": 1774893560000}, {"instrument": "AVGO", "mid_signal": -2132, "gamma_signal": -60, "vega_signal": -5543, "option_type": "C", "stock_price": 292.36, "utc_time": 1774893565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.29, "utc_time": 1774893565000}, {"instrument": "AVGO", "mid_signal": 249086, "gamma_signal": 122105, "vega_signal": -19285, "option_type": "C", "stock_price": 292.44, "utc_time": 1774893570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774893570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.44, "utc_time": 1774893575000}, {"instrument": "AVGO", "mid_signal": 22763, "gamma_signal": -143, "vega_signal": -11906, "option_type": "P", "stock_price": 292.5, "utc_time": 1774893575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.5, "utc_time": 1774893580000}, {"instrument": "AVGO", "mid_signal": 22718, "gamma_signal": -1154, "vega_signal": -13838, "option_type": "P", "stock_price": 292.5, "utc_time": 1774893580000}, {"instrument": "AVGO", "mid_signal": -3069, "gamma_signal": -1813, "vega_signal": -261, "option_type": "C", "stock_price": 292.5, "utc_time": 1774893585000}, {"instrument": "AVGO", "mid_signal": 42489, "gamma_signal": -311, "vega_signal": -26647, "option_type": "P", "stock_price": 292.5, "utc_time": 1774893585000}, {"instrument": "AVGO", "mid_signal": -28346, "gamma_signal": -1771, "vega_signal": -30821, "option_type": "C", "stock_price": 292.5, "utc_time": 1774893590000}, {"instrument": "AVGO", "mid_signal": 44003, "gamma_signal": -299, "vega_signal": -25227, "option_type": "P", "stock_price": 292.47, "utc_time": 1774893590000}, {"instrument": "AVGO", "mid_signal": 249, "gamma_signal": 129, "vega_signal": 30, "option_type": "C", "stock_price": 292.5, "utc_time": 1774893595000}, {"instrument": "AVGO", "mid_signal": 22763, "gamma_signal": -143, "vega_signal": -11906, "option_type": "P", "stock_price": 292.5, "utc_time": 1774893595000}, {"instrument": "AVGO", "mid_signal": -60237, "gamma_signal": -1654, "vega_signal": -93336, "option_type": "C", "stock_price": 292.5, "utc_time": 1774893600000}, {"instrument": "AVGO", "mid_signal": 78528, "gamma_signal": -662, "vega_signal": -57931, "option_type": "P", "stock_price": 292.4, "utc_time": 1774893600000}, {"instrument": "AVGO", "mid_signal": 16108, "gamma_signal": 11760, "vega_signal": -38165, "option_type": "C", "stock_price": 292.4, "utc_time": 1774893605000}, {"instrument": "AVGO", "mid_signal": -292761, "gamma_signal": 91692, "vega_signal": 10312, "option_type": "P", "stock_price": 292.4, "utc_time": 1774893605000}, {"instrument": "AVGO", "mid_signal": 9122, "gamma_signal": 1178, "vega_signal": 3092, "option_type": "C", "stock_price": 292.4, "utc_time": 1774893610000}, {"instrument": "AVGO", "mid_signal": 2136, "gamma_signal": 200, "vega_signal": -5457, "option_type": "P", "stock_price": 292.4, "utc_time": 1774893610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774893615000}, {"instrument": "AVGO", "mid_signal": 5282, "gamma_signal": -2799, "vega_signal": -340, "option_type": "P", "stock_price": 292.4, "utc_time": 1774893615000}, {"instrument": "AVGO", "mid_signal": 19498, "gamma_signal": 134, "vega_signal": 14564, "option_type": "C", "stock_price": 292.41, "utc_time": 1774893620000}, {"instrument": "AVGO", "mid_signal": -12308, "gamma_signal": -1461, "vega_signal": 23297, "option_type": "P", "stock_price": 292.41, "utc_time": 1774893620000}, {"instrument": "AVGO", "mid_signal": -43835, "gamma_signal": -12720, "vega_signal": -1547, "option_type": "C", "stock_price": 292.41, "utc_time": 1774893625000}, {"instrument": "AVGO", "mid_signal": -29731, "gamma_signal": 873, "vega_signal": 22493, "option_type": "P", "stock_price": 292.35, "utc_time": 1774893625000}, {"instrument": "AVGO", "mid_signal": -1072, "gamma_signal": -81, "vega_signal": -1931, "option_type": "C", "stock_price": 292.31, "utc_time": 1774893630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.31, "utc_time": 1774893630000}, {"instrument": "AVGO", "mid_signal": -31378, "gamma_signal": -8671, "vega_signal": -3618, "option_type": "C", "stock_price": 292.28, "utc_time": 1774893635000}, {"instrument": "AVGO", "mid_signal": -2460913, "gamma_signal": 283697, "vega_signal": 40713, "option_type": "P", "stock_price": 292.27, "utc_time": 1774893635000}, {"instrument": "AVGO", "mid_signal": -678011, "gamma_signal": -32716, "vega_signal": -123511, "option_type": "C", "stock_price": 292.27, "utc_time": 1774893640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.27, "utc_time": 1774893640000}, {"instrument": "AVGO", "mid_signal": 222620, "gamma_signal": 4904, "vega_signal": 296389, "option_type": "C", "stock_price": 292.27, "utc_time": 1774893645000}, {"instrument": "AVGO", "mid_signal": 5513, "gamma_signal": -186, "vega_signal": -6054, "option_type": "P", "stock_price": 292.27, "utc_time": 1774893645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.27, "utc_time": 1774893650000}, {"instrument": "AVGO", "mid_signal": 67391, "gamma_signal": -631, "vega_signal": -60469, "option_type": "P", "stock_price": 292.26, "utc_time": 1774893650000}, {"instrument": "AVGO", "mid_signal": -148598, "gamma_signal": -39294, "vega_signal": -31996, "option_type": "C", "stock_price": 292.25, "utc_time": 1774893655000}, {"instrument": "AVGO", "mid_signal": -56353, "gamma_signal": 1648, "vega_signal": 33478, "option_type": "P", "stock_price": 292.25, "utc_time": 1774893655000}, {"instrument": "AVGO", "mid_signal": -12166, "gamma_signal": -947, "vega_signal": -2517, "option_type": "C", "stock_price": 292.25, "utc_time": 1774893660000}, {"instrument": "AVGO", "mid_signal": 5302, "gamma_signal": -540, "vega_signal": -2564, "option_type": "P", "stock_price": 292.25, "utc_time": 1774893660000}, {"instrument": "AVGO", "mid_signal": -776618, "gamma_signal": -21634, "vega_signal": -167331, "option_type": "C", "stock_price": 292.25, "utc_time": 1774893665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774893665000}, {"instrument": "AVGO", "mid_signal": -7438, "gamma_signal": -635, "vega_signal": -2517, "option_type": "C", "stock_price": 292.25, "utc_time": 1774893670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774893670000}, {"instrument": "AVGO", "mid_signal": 17447, "gamma_signal": 1698, "vega_signal": 6571, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893675000}, {"instrument": "AVGO", "mid_signal": -13104, "gamma_signal": 232, "vega_signal": 12001, "option_type": "P", "stock_price": 292.18, "utc_time": 1774893675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893680000}, {"instrument": "AVGO", "mid_signal": -9613, "gamma_signal": -946, "vega_signal": -4296, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893685000}, {"instrument": "AVGO", "mid_signal": -4042, "gamma_signal": -207, "vega_signal": -4195, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893695000}, {"instrument": "AVGO", "mid_signal": 14592, "gamma_signal": -173, "vega_signal": -15952, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893695000}, {"instrument": "AVGO", "mid_signal": 7644, "gamma_signal": 743, "vega_signal": 1203, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893705000}, {"instrument": "AVGO", "mid_signal": 19333, "gamma_signal": 51, "vega_signal": 42052, "option_type": "C", "stock_price": 292.18, "utc_time": 1774893710000}, {"instrument": "AVGO", "mid_signal": -15975, "gamma_signal": 4631, "vega_signal": 509, "option_type": "P", "stock_price": 292.14, "utc_time": 1774893710000}, {"instrument": "AVGO", "mid_signal": 101434, "gamma_signal": 3323, "vega_signal": 304870, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893715000}, {"instrument": "AVGO", "mid_signal": -382, "gamma_signal": 299, "vega_signal": 43, "option_type": "P", "stock_price": 292.1, "utc_time": 1774893715000}, {"instrument": "AVGO", "mid_signal": 2070, "gamma_signal": 269, "vega_signal": 1063, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893720000}, {"instrument": "AVGO", "mid_signal": 8172, "gamma_signal": -82, "vega_signal": -24379, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893720000}, {"instrument": "AVGO", "mid_signal": -79882, "gamma_signal": -5590, "vega_signal": -126511, "option_type": "C", "stock_price": 292.06, "utc_time": 1774893725000}, {"instrument": "AVGO", "mid_signal": -29146, "gamma_signal": 215, "vega_signal": 10, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893725000}, {"instrument": "AVGO", "mid_signal": -25041, "gamma_signal": -12905, "vega_signal": -2978, "option_type": "C", "stock_price": 292.06, "utc_time": 1774893730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.06, "utc_time": 1774893730000}, {"instrument": "AVGO", "mid_signal": -2215, "gamma_signal": -103, "vega_signal": -3611, "option_type": "C", "stock_price": 292.07, "utc_time": 1774893735000}, {"instrument": "AVGO", "mid_signal": 29052, "gamma_signal": -16189, "vega_signal": -1784, "option_type": "P", "stock_price": 292.1, "utc_time": 1774893735000}, {"instrument": "AVGO", "mid_signal": -6087, "gamma_signal": -684, "vega_signal": -1849, "option_type": "C", "stock_price": 292.1, "utc_time": 1774893740000}, {"instrument": "AVGO", "mid_signal": -29140, "gamma_signal": 215, "vega_signal": 10, "option_type": "P", "stock_price": 292.1, "utc_time": 1774893740000}, {"instrument": "AVGO", "mid_signal": -18468, "gamma_signal": -1002, "vega_signal": -18957, "option_type": "C", "stock_price": 292.03, "utc_time": 1774893745000}, {"instrument": "AVGO", "mid_signal": -5956, "gamma_signal": -3465, "vega_signal": 6863, "option_type": "P", "stock_price": 292.03, "utc_time": 1774893745000}, {"instrument": "AVGO", "mid_signal": -138523, "gamma_signal": -14487, "vega_signal": -56775, "option_type": "C", "stock_price": 292.03, "utc_time": 1774893750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774893750000}, {"instrument": "AVGO", "mid_signal": -18395, "gamma_signal": -986, "vega_signal": -6660, "option_type": "C", "stock_price": 292.03, "utc_time": 1774893755000}, {"instrument": "AVGO", "mid_signal": -32747, "gamma_signal": 9261, "vega_signal": 1008, "option_type": "P", "stock_price": 292.09, "utc_time": 1774893755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.09, "utc_time": 1774893760000}, {"instrument": "AVGO", "mid_signal": -93226, "gamma_signal": 3883, "vega_signal": 386, "option_type": "P", "stock_price": 292.09, "utc_time": 1774893760000}, {"instrument": "AVGO", "mid_signal": 24376, "gamma_signal": 2437, "vega_signal": 10114, "option_type": "C", "stock_price": 292.17, "utc_time": 1774893765000}, {"instrument": "AVGO", "mid_signal": -12137, "gamma_signal": 100, "vega_signal": 28256, "option_type": "P", "stock_price": 292.17, "utc_time": 1774893765000}, {"instrument": "AVGO", "mid_signal": -20558, "gamma_signal": -306, "vega_signal": -49381, "option_type": "C", "stock_price": 292.17, "utc_time": 1774893770000}, {"instrument": "AVGO", "mid_signal": -43030, "gamma_signal": 1886, "vega_signal": 20948, "option_type": "P", "stock_price": 292.17, "utc_time": 1774893770000}, {"instrument": "AVGO", "mid_signal": -76769, "gamma_signal": -73, "vega_signal": -271950, "option_type": "C", "stock_price": 292.33, "utc_time": 1774893775000}, {"instrument": "AVGO", "mid_signal": -16367, "gamma_signal": 1339, "vega_signal": -2249, "option_type": "P", "stock_price": 292.33, "utc_time": 1774893775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.33, "utc_time": 1774893780000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 3, "vega_signal": 126, "option_type": "P", "stock_price": 292.27, "utc_time": 1774893780000}, {"instrument": "AVGO", "mid_signal": 22179, "gamma_signal": 4613, "vega_signal": 23073, "option_type": "C", "stock_price": 292.27, "utc_time": 1774893785000}, {"instrument": "AVGO", "mid_signal": 70306, "gamma_signal": -7753, "vega_signal": -1065, "option_type": "P", "stock_price": 292.27, "utc_time": 1774893785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.37, "utc_time": 1774893790000}, {"instrument": "AVGO", "mid_signal": 30841, "gamma_signal": -8580, "vega_signal": -1015, "option_type": "P", "stock_price": 292.31, "utc_time": 1774893790000}, {"instrument": "AVGO", "mid_signal": 11624, "gamma_signal": 104, "vega_signal": 21063, "option_type": "C", "stock_price": 292.35, "utc_time": 1774893795000}, {"instrument": "AVGO", "mid_signal": 14566, "gamma_signal": -958, "vega_signal": -2574, "option_type": "P", "stock_price": 292.35, "utc_time": 1774893795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.35, "utc_time": 1774893800000}, {"instrument": "AVGO", "mid_signal": -54163, "gamma_signal": 23864, "vega_signal": -11026, "option_type": "P", "stock_price": 292.37, "utc_time": 1774893800000}, {"instrument": "AVGO", "mid_signal": -40250, "gamma_signal": -4502, "vega_signal": -47565, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774893805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893810000}, {"instrument": "AVGO", "mid_signal": -18795, "gamma_signal": 824, "vega_signal": 2927, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893815000}, {"instrument": "AVGO", "mid_signal": -92488, "gamma_signal": 25731, "vega_signal": 3043, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893815000}, {"instrument": "AVGO", "mid_signal": 32129, "gamma_signal": 632, "vega_signal": 59212, "option_type": "C", "stock_price": 292.17, "utc_time": 1774893820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.17, "utc_time": 1774893820000}, {"instrument": "AVGO", "mid_signal": 6919, "gamma_signal": 210, "vega_signal": 900, "option_type": "C", "stock_price": 292.26, "utc_time": 1774893825000}, {"instrument": "AVGO", "mid_signal": 14225, "gamma_signal": -665, "vega_signal": -9324, "option_type": "P", "stock_price": 292.17, "utc_time": 1774893825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.26, "utc_time": 1774893830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.26, "utc_time": 1774893830000}, {"instrument": "AVGO", "mid_signal": -15237, "gamma_signal": -4694, "vega_signal": -2506, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893835000}, {"instrument": "AVGO", "mid_signal": -4484, "gamma_signal": 88, "vega_signal": 9470, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893840000}, {"instrument": "AVGO", "mid_signal": 54185, "gamma_signal": 1538, "vega_signal": 86060, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893845000}, {"instrument": "AVGO", "mid_signal": -9263, "gamma_signal": -716, "vega_signal": -2915, "option_type": "C", "stock_price": 292.32, "utc_time": 1774893850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.32, "utc_time": 1774893855000}, {"instrument": "AVGO", "mid_signal": 40976, "gamma_signal": -1087, "vega_signal": -25965, "option_type": "P", "stock_price": 292.3, "utc_time": 1774893855000}, {"instrument": "AVGO", "mid_signal": 23717, "gamma_signal": 148, "vega_signal": 22382, "option_type": "C", "stock_price": 292.3, "utc_time": 1774893860000}, {"instrument": "AVGO", "mid_signal": 49497, "gamma_signal": -13486, "vega_signal": -2407, "option_type": "P", "stock_price": 292.3, "utc_time": 1774893860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.3, "utc_time": 1774893865000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -3, "vega_signal": -134, "option_type": "P", "stock_price": 292.3, "utc_time": 1774893865000}, {"instrument": "AVGO", "mid_signal": 5173, "gamma_signal": 2529, "vega_signal": 329, "option_type": "C", "stock_price": 292.3, "utc_time": 1774893870000}, {"instrument": "AVGO", "mid_signal": 15872, "gamma_signal": -4430, "vega_signal": -369, "option_type": "P", "stock_price": 292.21, "utc_time": 1774893870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.21, "utc_time": 1774893875000}, {"instrument": "AVGO", "mid_signal": 49215, "gamma_signal": -5178, "vega_signal": -84758, "option_type": "P", "stock_price": 292.21, "utc_time": 1774893875000}, {"instrument": "AVGO", "mid_signal": -615918, "gamma_signal": -15865, "vega_signal": -1458312, "option_type": "C", "stock_price": 292.21, "utc_time": 1774893880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.21, "utc_time": 1774893880000}, {"instrument": "AVGO", "mid_signal": -25848, "gamma_signal": -2845, "vega_signal": -21841, "option_type": "C", "stock_price": 292.15, "utc_time": 1774893885000}, {"instrument": "AVGO", "mid_signal": 31877, "gamma_signal": -8867, "vega_signal": -1006, "option_type": "P", "stock_price": 292.22, "utc_time": 1774893885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774893890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774893890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774893895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774893895000}, {"instrument": "AVGO", "mid_signal": -17159, "gamma_signal": -845, "vega_signal": -9468, "option_type": "C", "stock_price": 292.32, "utc_time": 1774893900000}, {"instrument": "AVGO", "mid_signal": 2593, "gamma_signal": -269, "vega_signal": -1260, "option_type": "P", "stock_price": 292.32, "utc_time": 1774893900000}, {"instrument": "AVGO", "mid_signal": -2288, "gamma_signal": -959, "vega_signal": -82353, "option_type": "C", "stock_price": 292.26, "utc_time": 1774893905000}, {"instrument": "AVGO", "mid_signal": 4423, "gamma_signal": -36, "vega_signal": -26973, "option_type": "P", "stock_price": 292.26, "utc_time": 1774893905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.26, "utc_time": 1774893910000}, {"instrument": "AVGO", "mid_signal": 26492, "gamma_signal": -378, "vega_signal": -1310, "option_type": "P", "stock_price": 292.25, "utc_time": 1774893910000}, {"instrument": "AVGO", "mid_signal": -9084, "gamma_signal": -691, "vega_signal": -2770, "option_type": "C", "stock_price": 292.18, "utc_time": 1774893915000}, {"instrument": "AVGO", "mid_signal": 32431, "gamma_signal": -9404, "vega_signal": -998, "option_type": "P", "stock_price": 292.18, "utc_time": 1774893915000}, {"instrument": "AVGO", "mid_signal": 11039, "gamma_signal": -205, "vega_signal": 11661, "option_type": "C", "stock_price": 292.18, "utc_time": 1774893920000}, {"instrument": "AVGO", "mid_signal": 35141, "gamma_signal": -19030, "vega_signal": -2124, "option_type": "P", "stock_price": 292.18, "utc_time": 1774893920000}, {"instrument": "AVGO", "mid_signal": -42350, "gamma_signal": -760, "vega_signal": -107856, "option_type": "C", "stock_price": 292.15, "utc_time": 1774893925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774893925000}, {"instrument": "AVGO", "mid_signal": -178355, "gamma_signal": -23191, "vega_signal": -75984, "option_type": "C", "stock_price": 292.15, "utc_time": 1774893930000}, {"instrument": "AVGO", "mid_signal": 2301, "gamma_signal": -37, "vega_signal": -17507, "option_type": "P", "stock_price": 292.15, "utc_time": 1774893930000}, {"instrument": "AVGO", "mid_signal": 11433, "gamma_signal": 90, "vega_signal": 27831, "option_type": "C", "stock_price": 292.15, "utc_time": 1774893935000}, {"instrument": "AVGO", "mid_signal": -28730, "gamma_signal": 1334, "vega_signal": 18734, "option_type": "P", "stock_price": 292.15, "utc_time": 1774893935000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": -10, "vega_signal": -58, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893940000}, {"instrument": "AVGO", "mid_signal": 26195, "gamma_signal": -2404, "vega_signal": -2000, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893940000}, {"instrument": "AVGO", "mid_signal": -23486, "gamma_signal": -439, "vega_signal": -23463, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893945000}, {"instrument": "AVGO", "mid_signal": -5856, "gamma_signal": 3171, "vega_signal": 354, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893945000}, {"instrument": "AVGO", "mid_signal": -27928, "gamma_signal": -12781, "vega_signal": -5426, "option_type": "C", "stock_price": 292.19, "utc_time": 1774893950000}, {"instrument": "AVGO", "mid_signal": 205097, "gamma_signal": 24563, "vega_signal": -145892, "option_type": "P", "stock_price": 292.19, "utc_time": 1774893950000}, {"instrument": "AVGO", "mid_signal": 187892, "gamma_signal": 14634, "vega_signal": 58588, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893955000}, {"instrument": "AVGO", "mid_signal": -4837, "gamma_signal": 549, "vega_signal": 2243, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893955000}, {"instrument": "AVGO", "mid_signal": -4880, "gamma_signal": -2485, "vega_signal": -314, "option_type": "C", "stock_price": 292.09, "utc_time": 1774893960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893960000}, {"instrument": "AVGO", "mid_signal": 127274, "gamma_signal": -7942, "vega_signal": 122080, "option_type": "C", "stock_price": 292.25, "utc_time": 1774893965000}, {"instrument": "AVGO", "mid_signal": 196426, "gamma_signal": -3910, "vega_signal": -117909, "option_type": "P", "stock_price": 292.25, "utc_time": 1774893965000}, {"instrument": "AVGO", "mid_signal": -1620, "gamma_signal": -984, "vega_signal": -141, "option_type": "C", "stock_price": 292.3, "utc_time": 1774893970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774893970000}, {"instrument": "AVGO", "mid_signal": 4811, "gamma_signal": 162, "vega_signal": 7592, "option_type": "C", "stock_price": 292.3, "utc_time": 1774893975000}, {"instrument": "AVGO", "mid_signal": -797806, "gamma_signal": 12234, "vega_signal": 1632778, "option_type": "P", "stock_price": 292.3, "utc_time": 1774893975000}, {"instrument": "AVGO", "mid_signal": -33812, "gamma_signal": -1098, "vega_signal": 82278, "option_type": "C", "stock_price": 292.3, "utc_time": 1774893980000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -2, "vega_signal": -841, "option_type": "P", "stock_price": 292.3, "utc_time": 1774893980000}, {"instrument": "AVGO", "mid_signal": -243575, "gamma_signal": -14387, "vega_signal": -59408, "option_type": "C", "stock_price": 291.98, "utc_time": 1774893985000}, {"instrument": "AVGO", "mid_signal": -78442, "gamma_signal": 6109, "vega_signal": 109229, "option_type": "P", "stock_price": 291.91, "utc_time": 1774893985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.95, "utc_time": 1774893990000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -2, "vega_signal": -840, "option_type": "P", "stock_price": 291.95, "utc_time": 1774893990000}, {"instrument": "AVGO", "mid_signal": -153710, "gamma_signal": -1782, "vega_signal": -165134, "option_type": "C", "stock_price": 291.9, "utc_time": 1774893995000}, {"instrument": "AVGO", "mid_signal": -13572, "gamma_signal": 811, "vega_signal": 40126, "option_type": "P", "stock_price": 291.9, "utc_time": 1774893995000}, {"instrument": "AVGO", "mid_signal": -48047, "gamma_signal": 1568, "vega_signal": -99081, "option_type": "C", "stock_price": 291.8, "utc_time": 1774894000000}, {"instrument": "AVGO", "mid_signal": -1392447, "gamma_signal": 32480, "vega_signal": 598198, "option_type": "P", "stock_price": 291.83, "utc_time": 1774894000000}, {"instrument": "AVGO", "mid_signal": 209402, "gamma_signal": 8756, "vega_signal": 262420, "option_type": "C", "stock_price": 291.83, "utc_time": 1774894005000}, {"instrument": "AVGO", "mid_signal": -5348, "gamma_signal": 242, "vega_signal": -19472, "option_type": "P", "stock_price": 291.83, "utc_time": 1774894005000}, {"instrument": "AVGO", "mid_signal": -80124, "gamma_signal": -6463, "vega_signal": -56507, "option_type": "C", "stock_price": 291.67, "utc_time": 1774894010000}, {"instrument": "AVGO", "mid_signal": -248447, "gamma_signal": 91971, "vega_signal": 152, "option_type": "P", "stock_price": 291.67, "utc_time": 1774894010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.69, "utc_time": 1774894015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.69, "utc_time": 1774894015000}, {"instrument": "AVGO", "mid_signal": -2197, "gamma_signal": 5549, "vega_signal": -31306, "option_type": "C", "stock_price": 291.82, "utc_time": 1774894020000}, {"instrument": "AVGO", "mid_signal": -118290, "gamma_signal": 6377, "vega_signal": 23960, "option_type": "P", "stock_price": 291.82, "utc_time": 1774894020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.82, "utc_time": 1774894025000}, {"instrument": "AVGO", "mid_signal": -74293, "gamma_signal": 5393, "vega_signal": 22325, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894025000}, {"instrument": "AVGO", "mid_signal": 55868, "gamma_signal": 32982, "vega_signal": 3913, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894030000}, {"instrument": "AVGO", "mid_signal": -682721, "gamma_signal": 49048, "vega_signal": 212746, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894030000}, {"instrument": "AVGO", "mid_signal": -39432, "gamma_signal": -3234, "vega_signal": -50028, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894035000}, {"instrument": "AVGO", "mid_signal": -22737, "gamma_signal": -1641, "vega_signal": -11266, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894040000}, {"instrument": "AVGO", "mid_signal": -38063, "gamma_signal": 814, "vega_signal": 3388, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894040000}, {"instrument": "AVGO", "mid_signal": -3785, "gamma_signal": 8075, "vega_signal": -43732, "option_type": "C", "stock_price": 291.66, "utc_time": 1774894045000}, {"instrument": "AVGO", "mid_signal": -174763, "gamma_signal": 1098, "vega_signal": 52, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894045000}, {"instrument": "AVGO", "mid_signal": 139360, "gamma_signal": -303, "vega_signal": 45783, "option_type": "C", "stock_price": 291.66, "utc_time": 1774894050000}, {"instrument": "AVGO", "mid_signal": -6782, "gamma_signal": 119, "vega_signal": 12179, "option_type": "P", "stock_price": 291.66, "utc_time": 1774894050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.66, "utc_time": 1774894055000}, {"instrument": "AVGO", "mid_signal": -7053, "gamma_signal": 3480, "vega_signal": 390, "option_type": "P", "stock_price": 291.66, "utc_time": 1774894055000}, {"instrument": "AVGO", "mid_signal": 11166, "gamma_signal": 6592, "vega_signal": 782, "option_type": "C", "stock_price": 291.73, "utc_time": 1774894060000}, {"instrument": "AVGO", "mid_signal": -27827, "gamma_signal": 4399, "vega_signal": 3379, "option_type": "P", "stock_price": 291.73, "utc_time": 1774894060000}, {"instrument": "AVGO", "mid_signal": -9019, "gamma_signal": 3515, "vega_signal": -2008, "option_type": "C", "stock_price": 291.78, "utc_time": 1774894065000}, {"instrument": "AVGO", "mid_signal": -34967, "gamma_signal": 8436, "vega_signal": 965, "option_type": "P", "stock_price": 291.77, "utc_time": 1774894065000}, {"instrument": "AVGO", "mid_signal": 14152, "gamma_signal": 2586, "vega_signal": 19808, "option_type": "C", "stock_price": 291.73, "utc_time": 1774894070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.78, "utc_time": 1774894070000}, {"instrument": "AVGO", "mid_signal": 7444, "gamma_signal": 4395, "vega_signal": 521, "option_type": "C", "stock_price": 291.73, "utc_time": 1774894075000}, {"instrument": "AVGO", "mid_signal": 17481, "gamma_signal": -4218, "vega_signal": -483, "option_type": "P", "stock_price": 291.73, "utc_time": 1774894075000}, {"instrument": "AVGO", "mid_signal": -117942, "gamma_signal": -43043, "vega_signal": -4817, "option_type": "C", "stock_price": 291.85, "utc_time": 1774894080000}, {"instrument": "AVGO", "mid_signal": -21863, "gamma_signal": 8445, "vega_signal": -14788, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894080000}, {"instrument": "AVGO", "mid_signal": 511019, "gamma_signal": 28222, "vega_signal": 424195, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774894085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894090000}, {"instrument": "AVGO", "mid_signal": -329583, "gamma_signal": 174951, "vega_signal": 16355, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894095000}, {"instrument": "AVGO", "mid_signal": 24381, "gamma_signal": -2013, "vega_signal": 367, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894095000}, {"instrument": "AVGO", "mid_signal": 15640, "gamma_signal": 10268, "vega_signal": 1337, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894100000}, {"instrument": "AVGO", "mid_signal": 19297, "gamma_signal": 11174, "vega_signal": 1331, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894105000}, {"instrument": "AVGO", "mid_signal": -305829, "gamma_signal": 9249, "vega_signal": 269503, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894105000}, {"instrument": "AVGO", "mid_signal": -914, "gamma_signal": -64, "vega_signal": -1336, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894110000}, {"instrument": "AVGO", "mid_signal": 7003, "gamma_signal": -3432, "vega_signal": -387, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894110000}, {"instrument": "AVGO", "mid_signal": 159353, "gamma_signal": 7426, "vega_signal": 30786, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894115000}, {"instrument": "AVGO", "mid_signal": -6281, "gamma_signal": -3072, "vega_signal": 7129, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894115000}, {"instrument": "AVGO", "mid_signal": -159537, "gamma_signal": -7655, "vega_signal": -88341, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894120000}, {"instrument": "AVGO", "mid_signal": -32174, "gamma_signal": 748, "vega_signal": 15003, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894120000}, {"instrument": "AVGO", "mid_signal": -25939, "gamma_signal": -5638, "vega_signal": -655, "option_type": "C", "stock_price": 291.77, "utc_time": 1774894125000}, {"instrument": "AVGO", "mid_signal": -145952, "gamma_signal": 38510, "vega_signal": -5128, "option_type": "P", "stock_price": 291.8, "utc_time": 1774894125000}, {"instrument": "AVGO", "mid_signal": -9559, "gamma_signal": -209, "vega_signal": -10925, "option_type": "C", "stock_price": 291.76, "utc_time": 1774894130000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 3, "vega_signal": 116, "option_type": "P", "stock_price": 291.76, "utc_time": 1774894130000}, {"instrument": "AVGO", "mid_signal": 545, "gamma_signal": 346, "vega_signal": 57, "option_type": "C", "stock_price": 291.76, "utc_time": 1774894135000}, {"instrument": "AVGO", "mid_signal": 94488, "gamma_signal": -8942, "vega_signal": -18992, "option_type": "P", "stock_price": 291.83, "utc_time": 1774894135000}, {"instrument": "AVGO", "mid_signal": 8339, "gamma_signal": 2749, "vega_signal": 2109, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894140000}, {"instrument": "AVGO", "mid_signal": 88829, "gamma_signal": -19929, "vega_signal": -94078, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894140000}, {"instrument": "AVGO", "mid_signal": 1372003, "gamma_signal": 3947, "vega_signal": 392789, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894145000}, {"instrument": "AVGO", "mid_signal": -74501, "gamma_signal": 2338, "vega_signal": 122483, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894145000}, {"instrument": "AVGO", "mid_signal": -172871, "gamma_signal": -16288, "vega_signal": -41860, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894150000}, {"instrument": "AVGO", "mid_signal": 88679, "gamma_signal": -68263, "vega_signal": 16421, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894150000}, {"instrument": "AVGO", "mid_signal": 6107, "gamma_signal": 270, "vega_signal": 5453, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894155000}, {"instrument": "AVGO", "mid_signal": -6616, "gamma_signal": -3729, "vega_signal": 1611, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894155000}, {"instrument": "AVGO", "mid_signal": -182250, "gamma_signal": -7902, "vega_signal": -283631, "option_type": "C", "stock_price": 291.99, "utc_time": 1774894160000}, {"instrument": "AVGO", "mid_signal": -545061, "gamma_signal": 20503, "vega_signal": 3199, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774894165000}, {"instrument": "AVGO", "mid_signal": 2615, "gamma_signal": -98, "vega_signal": -8889, "option_type": "P", "stock_price": 292, "utc_time": 1774894165000}, {"instrument": "AVGO", "mid_signal": 14832, "gamma_signal": 2708, "vega_signal": 11257, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894170000}, {"instrument": "AVGO", "mid_signal": 85806, "gamma_signal": -21448, "vega_signal": -2411, "option_type": "P", "stock_price": 292, "utc_time": 1774894170000}, {"instrument": "AVGO", "mid_signal": 5459, "gamma_signal": 3489, "vega_signal": 566, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894175000}, {"instrument": "AVGO", "mid_signal": -27456, "gamma_signal": -11581, "vega_signal": -5685, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894180000}, {"instrument": "AVGO", "mid_signal": -218, "gamma_signal": 209, "vega_signal": 26, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894180000}, {"instrument": "AVGO", "mid_signal": -24930, "gamma_signal": -2869, "vega_signal": -55061, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894185000}, {"instrument": "AVGO", "mid_signal": 1345, "gamma_signal": 383, "vega_signal": -13120, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894190000}, {"instrument": "AVGO", "mid_signal": -41165, "gamma_signal": 21458, "vega_signal": 2348, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894190000}, {"instrument": "AVGO", "mid_signal": -56360, "gamma_signal": -19210, "vega_signal": -5949, "option_type": "C", "stock_price": 291.91, "utc_time": 1774894195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894195000}, {"instrument": "AVGO", "mid_signal": 22701, "gamma_signal": 2148, "vega_signal": 6203, "option_type": "C", "stock_price": 291.91, "utc_time": 1774894200000}, {"instrument": "AVGO", "mid_signal": 32465, "gamma_signal": -187, "vega_signal": -55689, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894200000}, {"instrument": "AVGO", "mid_signal": 76401, "gamma_signal": 44986, "vega_signal": 5239, "option_type": "C", "stock_price": 291.91, "utc_time": 1774894205000}, {"instrument": "AVGO", "mid_signal": -12932, "gamma_signal": 7038, "vega_signal": 733, "option_type": "P", "stock_price": 291.91, "utc_time": 1774894205000}, {"instrument": "AVGO", "mid_signal": 20637, "gamma_signal": -7696, "vega_signal": 25616, "option_type": "C", "stock_price": 291.87, "utc_time": 1774894210000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 4, "vega_signal": 121, "option_type": "P", "stock_price": 291.87, "utc_time": 1774894210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.87, "utc_time": 1774894215000}, {"instrument": "AVGO", "mid_signal": 20597, "gamma_signal": -338, "vega_signal": -6536, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894215000}, {"instrument": "AVGO", "mid_signal": 22294, "gamma_signal": -5314, "vega_signal": 9716, "option_type": "C", "stock_price": 291.99, "utc_time": 1774894220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894220000}, {"instrument": "AVGO", "mid_signal": 18000, "gamma_signal": 10557, "vega_signal": 2675, "option_type": "C", "stock_price": 292.02, "utc_time": 1774894225000}, {"instrument": "AVGO", "mid_signal": 1220836, "gamma_signal": -317092, "vega_signal": -33418, "option_type": "P", "stock_price": 292.08, "utc_time": 1774894225000}, {"instrument": "AVGO", "mid_signal": 12503, "gamma_signal": -15376, "vega_signal": 123760, "option_type": "C", "stock_price": 292.08, "utc_time": 1774894230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.08, "utc_time": 1774894230000}, {"instrument": "AVGO", "mid_signal": 720014, "gamma_signal": 48569, "vega_signal": 301003, "option_type": "C", "stock_price": 292.04, "utc_time": 1774894235000}, {"instrument": "AVGO", "mid_signal": 47829, "gamma_signal": -228, "vega_signal": -24551, "option_type": "P", "stock_price": 292.09, "utc_time": 1774894235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.04, "utc_time": 1774894240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.04, "utc_time": 1774894240000}, {"instrument": "AVGO", "mid_signal": -54747, "gamma_signal": -11385, "vega_signal": -37791, "option_type": "C", "stock_price": 292.04, "utc_time": 1774894245000}, {"instrument": "AVGO", "mid_signal": -504424, "gamma_signal": 23817, "vega_signal": 91965, "option_type": "P", "stock_price": 292.04, "utc_time": 1774894245000}, {"instrument": "AVGO", "mid_signal": -132246, "gamma_signal": -84480, "vega_signal": 1142, "option_type": "C", "stock_price": 292.04, "utc_time": 1774894250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.04, "utc_time": 1774894250000}, {"instrument": "AVGO", "mid_signal": 5300, "gamma_signal": 4612, "vega_signal": -5642, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.04, "utc_time": 1774894255000}, {"instrument": "AVGO", "mid_signal": 3960, "gamma_signal": 522, "vega_signal": 2050, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894260000}, {"instrument": "AVGO", "mid_signal": 6292, "gamma_signal": -3499, "vega_signal": -359, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894260000}, {"instrument": "AVGO", "mid_signal": -13101, "gamma_signal": -5051, "vega_signal": -589, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894265000}, {"instrument": "AVGO", "mid_signal": 22755, "gamma_signal": -126, "vega_signal": -13807, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894265000}, {"instrument": "AVGO", "mid_signal": 31909, "gamma_signal": 3971, "vega_signal": 11753, "option_type": "C", "stock_price": 291.91, "utc_time": 1774894270000}, {"instrument": "AVGO", "mid_signal": 100664, "gamma_signal": -712, "vega_signal": -81364, "option_type": "P", "stock_price": 291.91, "utc_time": 1774894270000}, {"instrument": "AVGO", "mid_signal": 5943, "gamma_signal": 784, "vega_signal": 3076, "option_type": "C", "stock_price": 291.99, "utc_time": 1774894275000}, {"instrument": "AVGO", "mid_signal": 22416, "gamma_signal": -5193, "vega_signal": -5185, "option_type": "P", "stock_price": 291.99, "utc_time": 1774894275000}, {"instrument": "AVGO", "mid_signal": -34773, "gamma_signal": -627, "vega_signal": -5008, "option_type": "C", "stock_price": 291.99, "utc_time": 1774894280000}, {"instrument": "AVGO", "mid_signal": 22904, "gamma_signal": -6532, "vega_signal": -19135, "option_type": "P", "stock_price": 291.99, "utc_time": 1774894280000}, {"instrument": "AVGO", "mid_signal": -326484, "gamma_signal": -193230, "vega_signal": -22254, "option_type": "C", "stock_price": 291.99, "utc_time": 1774894285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774894285000}, {"instrument": "AVGO", "mid_signal": 5438, "gamma_signal": 3482, "vega_signal": 559, "option_type": "C", "stock_price": 292.02, "utc_time": 1774894290000}, {"instrument": "AVGO", "mid_signal": 20179, "gamma_signal": -144, "vega_signal": -16413, "option_type": "P", "stock_price": 291.99, "utc_time": 1774894290000}, {"instrument": "AVGO", "mid_signal": -17849, "gamma_signal": -1414, "vega_signal": -5635, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894295000}, {"instrument": "AVGO", "mid_signal": 105468, "gamma_signal": -486, "vega_signal": -86252, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894295000}, {"instrument": "AVGO", "mid_signal": -100911, "gamma_signal": 6136, "vega_signal": 5, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894300000}, {"instrument": "AVGO", "mid_signal": -11146, "gamma_signal": -1591, "vega_signal": 11801, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894300000}, {"instrument": "AVGO", "mid_signal": 194, "gamma_signal": 28, "vega_signal": 146, "option_type": "C", "stock_price": 291.95, "utc_time": 1774894305000}, {"instrument": "AVGO", "mid_signal": 1927, "gamma_signal": -980, "vega_signal": 10516, "option_type": "P", "stock_price": 291.95, "utc_time": 1774894305000}, {"instrument": "AVGO", "mid_signal": -2664, "gamma_signal": -386, "vega_signal": -1925, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894310000}, {"instrument": "AVGO", "mid_signal": -1006, "gamma_signal": 911, "vega_signal": 94, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894310000}, {"instrument": "AVGO", "mid_signal": 17323, "gamma_signal": 1883, "vega_signal": 17769, "option_type": "C", "stock_price": 291.91, "utc_time": 1774894315000}, {"instrument": "AVGO", "mid_signal": -109909, "gamma_signal": 8324, "vega_signal": 119042, "option_type": "P", "stock_price": 291.91, "utc_time": 1774894315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.91, "utc_time": 1774894320000}, {"instrument": "AVGO", "mid_signal": -127112, "gamma_signal": 6530, "vega_signal": 95379, "option_type": "P", "stock_price": 291.91, "utc_time": 1774894320000}, {"instrument": "AVGO", "mid_signal": 11322, "gamma_signal": 77, "vega_signal": 32153, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894325000}, {"instrument": "AVGO", "mid_signal": 21163, "gamma_signal": -492, "vega_signal": -19752, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894325000}, {"instrument": "AVGO", "mid_signal": -55460, "gamma_signal": -7413, "vega_signal": -31675, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894330000}, {"instrument": "AVGO", "mid_signal": -841043, "gamma_signal": 30823, "vega_signal": 707603, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894330000}, {"instrument": "AVGO", "mid_signal": -6076, "gamma_signal": -2203, "vega_signal": -483, "option_type": "C", "stock_price": 291.8, "utc_time": 1774894335000}, {"instrument": "AVGO", "mid_signal": -37287, "gamma_signal": 12019, "vega_signal": 18612, "option_type": "P", "stock_price": 291.8, "utc_time": 1774894335000}, {"instrument": "AVGO", "mid_signal": -461, "gamma_signal": -1805, "vega_signal": 26749, "option_type": "C", "stock_price": 291.8, "utc_time": 1774894340000}, {"instrument": "AVGO", "mid_signal": 304176, "gamma_signal": -26220, "vega_signal": -111261, "option_type": "P", "stock_price": 291.8, "utc_time": 1774894340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.8, "utc_time": 1774894345000}, {"instrument": "AVGO", "mid_signal": -498726, "gamma_signal": 57928, "vega_signal": -427573, "option_type": "P", "stock_price": 291.8, "utc_time": 1774894345000}, {"instrument": "AVGO", "mid_signal": -24021, "gamma_signal": -11630, "vega_signal": -7956, "option_type": "C", "stock_price": 291.8, "utc_time": 1774894350000}, {"instrument": "AVGO", "mid_signal": -229684, "gamma_signal": 19799, "vega_signal": 84013, "option_type": "P", "stock_price": 291.8, "utc_time": 1774894350000}, {"instrument": "AVGO", "mid_signal": -208423, "gamma_signal": -500, "vega_signal": -201645, "option_type": "C", "stock_price": 291.8, "utc_time": 1774894355000}, {"instrument": "AVGO", "mid_signal": 1268633, "gamma_signal": -97230, "vega_signal": -406380, "option_type": "P", "stock_price": 291.8, "utc_time": 1774894355000}, {"instrument": "AVGO", "mid_signal": 9230, "gamma_signal": 85, "vega_signal": 25741, "option_type": "C", "stock_price": 291.83, "utc_time": 1774894360000}, {"instrument": "AVGO", "mid_signal": 1347283, "gamma_signal": -97558, "vega_signal": -391814, "option_type": "P", "stock_price": 291.83, "utc_time": 1774894360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.83, "utc_time": 1774894365000}, {"instrument": "AVGO", "mid_signal": 3455589, "gamma_signal": -236469, "vega_signal": -1099066, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894370000}, {"instrument": "AVGO", "mid_signal": -34978, "gamma_signal": 5731, "vega_signal": 2648, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894370000}, {"instrument": "AVGO", "mid_signal": -25935, "gamma_signal": 12309, "vega_signal": -31768, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894375000}, {"instrument": "AVGO", "mid_signal": -296944, "gamma_signal": 38429, "vega_signal": -48027, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894375000}, {"instrument": "AVGO", "mid_signal": 18163, "gamma_signal": -4548, "vega_signal": 57043, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894380000}, {"instrument": "AVGO", "mid_signal": 305033, "gamma_signal": -168119, "vega_signal": -34195, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894380000}, {"instrument": "AVGO", "mid_signal": 120371, "gamma_signal": 45417, "vega_signal": 4509, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894385000}, {"instrument": "AVGO", "mid_signal": 194335, "gamma_signal": -19758, "vega_signal": -150736, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894385000}, {"instrument": "AVGO", "mid_signal": -20577, "gamma_signal": -12083, "vega_signal": -2256, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894390000}, {"instrument": "AVGO", "mid_signal": -6056, "gamma_signal": -1743, "vega_signal": -3608, "option_type": "C", "stock_price": 292.08, "utc_time": 1774894395000}, {"instrument": "AVGO", "mid_signal": 50658, "gamma_signal": 1949, "vega_signal": -12872, "option_type": "P", "stock_price": 292.08, "utc_time": 1774894395000}, {"instrument": "AVGO", "mid_signal": 15218, "gamma_signal": 7303, "vega_signal": 5509, "option_type": "C", "stock_price": 292.08, "utc_time": 1774894400000}, {"instrument": "AVGO", "mid_signal": 2736, "gamma_signal": 45560, "vega_signal": -69852, "option_type": "P", "stock_price": 292, "utc_time": 1774894400000}, {"instrument": "AVGO", "mid_signal": 26072, "gamma_signal": 4893, "vega_signal": 23757, "option_type": "C", "stock_price": 292, "utc_time": 1774894405000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -136, "option_type": "P", "stock_price": 292, "utc_time": 1774894405000}, {"instrument": "AVGO", "mid_signal": -18157, "gamma_signal": -121, "vega_signal": -21069, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894410000}, {"instrument": "AVGO", "mid_signal": 32714, "gamma_signal": -9996, "vega_signal": -25150, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894410000}, {"instrument": "AVGO", "mid_signal": 5438, "gamma_signal": 33, "vega_signal": 16984, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894415000}, {"instrument": "AVGO", "mid_signal": 150106, "gamma_signal": -3062, "vega_signal": 222372, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894420000}, {"instrument": "AVGO", "mid_signal": 10879, "gamma_signal": 154, "vega_signal": -13659, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894420000}, {"instrument": "AVGO", "mid_signal": 44649, "gamma_signal": 26373, "vega_signal": -11037, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894425000}, {"instrument": "AVGO", "mid_signal": -23939, "gamma_signal": -965, "vega_signal": -43195, "option_type": "C", "stock_price": 291.95, "utc_time": 1774894430000}, {"instrument": "AVGO", "mid_signal": 17830, "gamma_signal": -514, "vega_signal": -15664, "option_type": "P", "stock_price": 291.95, "utc_time": 1774894430000}, {"instrument": "AVGO", "mid_signal": 52140, "gamma_signal": 23608, "vega_signal": -5817, "option_type": "C", "stock_price": 291.95, "utc_time": 1774894435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.95, "utc_time": 1774894435000}, {"instrument": "AVGO", "mid_signal": -54026, "gamma_signal": -2724, "vega_signal": -56499, "option_type": "C", "stock_price": 291.95, "utc_time": 1774894440000}, {"instrument": "AVGO", "mid_signal": -28074, "gamma_signal": 773, "vega_signal": 14789, "option_type": "P", "stock_price": 291.95, "utc_time": 1774894440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.95, "utc_time": 1774894445000}, {"instrument": "AVGO", "mid_signal": -17309, "gamma_signal": 4485, "vega_signal": 470, "option_type": "P", "stock_price": 291.95, "utc_time": 1774894445000}, {"instrument": "AVGO", "mid_signal": 12981, "gamma_signal": 70, "vega_signal": 37127, "option_type": "C", "stock_price": 291.85, "utc_time": 1774894450000}, {"instrument": "AVGO", "mid_signal": 434, "gamma_signal": 275, "vega_signal": -1115, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894450000}, {"instrument": "AVGO", "mid_signal": -24989, "gamma_signal": -12189, "vega_signal": -3608, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894455000}, {"instrument": "AVGO", "mid_signal": 6300, "gamma_signal": -3518, "vega_signal": -354, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894460000}, {"instrument": "AVGO", "mid_signal": 25604, "gamma_signal": -1564, "vega_signal": -6164, "option_type": "P", "stock_price": 291.86, "utc_time": 1774894460000}, {"instrument": "AVGO", "mid_signal": 4131, "gamma_signal": 442, "vega_signal": 3212, "option_type": "C", "stock_price": 291.86, "utc_time": 1774894465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.86, "utc_time": 1774894465000}, {"instrument": "AVGO", "mid_signal": -16838, "gamma_signal": -1964, "vega_signal": -13535, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894470000}, {"instrument": "AVGO", "mid_signal": 21656, "gamma_signal": -137, "vega_signal": -15051, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894475000}, {"instrument": "AVGO", "mid_signal": 16964, "gamma_signal": -368, "vega_signal": -7407, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894475000}, {"instrument": "AVGO", "mid_signal": -37178, "gamma_signal": -583, "vega_signal": -113507, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894480000}, {"instrument": "AVGO", "mid_signal": 1242583, "gamma_signal": -316494, "vega_signal": -40050, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894480000}, {"instrument": "AVGO", "mid_signal": 26239, "gamma_signal": -3180, "vega_signal": 23545, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894485000}, {"instrument": "AVGO", "mid_signal": -8556, "gamma_signal": 203, "vega_signal": 9591, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.97, "utc_time": 1774894490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774894490000}, {"instrument": "AVGO", "mid_signal": 79505, "gamma_signal": -1003, "vega_signal": 164556, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894495000}, {"instrument": "AVGO", "mid_signal": -54358, "gamma_signal": 1375, "vega_signal": 81141, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894495000}, {"instrument": "AVGO", "mid_signal": -6616, "gamma_signal": -1531, "vega_signal": 137729, "option_type": "C", "stock_price": 292.21, "utc_time": 1774894500000}, {"instrument": "AVGO", "mid_signal": -5712, "gamma_signal": 727, "vega_signal": 2220, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.21, "utc_time": 1774894505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.21, "utc_time": 1774894505000}, {"instrument": "AVGO", "mid_signal": -83207, "gamma_signal": -481, "vega_signal": -237520, "option_type": "C", "stock_price": 292.21, "utc_time": 1774894510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.21, "utc_time": 1774894510000}, {"instrument": "AVGO", "mid_signal": -9449, "gamma_signal": 3252, "vega_signal": -32950, "option_type": "C", "stock_price": 292.14, "utc_time": 1774894515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.21, "utc_time": 1774894515000}, {"instrument": "AVGO", "mid_signal": -281999, "gamma_signal": -27078, "vega_signal": -194898, "option_type": "C", "stock_price": 292.14, "utc_time": 1774894520000}, {"instrument": "AVGO", "mid_signal": -55612, "gamma_signal": 32698, "vega_signal": 3277, "option_type": "P", "stock_price": 292.14, "utc_time": 1774894520000}, {"instrument": "AVGO", "mid_signal": -21153, "gamma_signal": -12299, "vega_signal": -1373, "option_type": "C", "stock_price": 292.07, "utc_time": 1774894525000}, {"instrument": "AVGO", "mid_signal": 55785, "gamma_signal": -134, "vega_signal": -5720, "option_type": "P", "stock_price": 292.07, "utc_time": 1774894525000}, {"instrument": "AVGO", "mid_signal": 4004, "gamma_signal": 529, "vega_signal": 2069, "option_type": "C", "stock_price": 292.2, "utc_time": 1774894530000}, {"instrument": "AVGO", "mid_signal": 84343, "gamma_signal": -172, "vega_signal": -7325, "option_type": "P", "stock_price": 292.07, "utc_time": 1774894530000}, {"instrument": "AVGO", "mid_signal": -12850, "gamma_signal": -4608, "vega_signal": -476, "option_type": "C", "stock_price": 292.2, "utc_time": 1774894535000}, {"instrument": "AVGO", "mid_signal": 20260, "gamma_signal": -145, "vega_signal": -16383, "option_type": "P", "stock_price": 292.2, "utc_time": 1774894535000}, {"instrument": "AVGO", "mid_signal": 8396, "gamma_signal": 382, "vega_signal": 1005, "option_type": "C", "stock_price": 292.01, "utc_time": 1774894540000}, {"instrument": "AVGO", "mid_signal": 41793, "gamma_signal": -926, "vega_signal": -41102, "option_type": "P", "stock_price": 292.01, "utc_time": 1774894540000}, {"instrument": "AVGO", "mid_signal": 9800, "gamma_signal": 390, "vega_signal": 19697, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894550000}, {"instrument": "AVGO", "mid_signal": 44734, "gamma_signal": -541, "vega_signal": -48990, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894550000}, {"instrument": "AVGO", "mid_signal": -49815, "gamma_signal": -32515, "vega_signal": -5020, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894555000}, {"instrument": "AVGO", "mid_signal": -14368, "gamma_signal": 531, "vega_signal": 5364, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894555000}, {"instrument": "AVGO", "mid_signal": -51787, "gamma_signal": -3443, "vega_signal": -58736, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894560000}, {"instrument": "AVGO", "mid_signal": 27791, "gamma_signal": -16340, "vega_signal": -1638, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894565000}, {"instrument": "AVGO", "mid_signal": -196602, "gamma_signal": -18878, "vega_signal": -135877, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894570000}, {"instrument": "AVGO", "mid_signal": -236499, "gamma_signal": -6561, "vega_signal": -296639, "option_type": "C", "stock_price": 291.75, "utc_time": 1774894575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894575000}, {"instrument": "AVGO", "mid_signal": 1222, "gamma_signal": -49, "vega_signal": 2710, "option_type": "C", "stock_price": 291.81, "utc_time": 1774894580000}, {"instrument": "AVGO", "mid_signal": 21646, "gamma_signal": -137, "vega_signal": -15051, "option_type": "P", "stock_price": 291.81, "utc_time": 1774894580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.81, "utc_time": 1774894585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.81, "utc_time": 1774894585000}, {"instrument": "AVGO", "mid_signal": 35080, "gamma_signal": 473, "vega_signal": 46278, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894590000}, {"instrument": "AVGO", "mid_signal": 91687, "gamma_signal": -1206, "vega_signal": -38357, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894590000}, {"instrument": "AVGO", "mid_signal": 38203, "gamma_signal": 959, "vega_signal": 49265, "option_type": "C", "stock_price": 291.85, "utc_time": 1774894595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894595000}, {"instrument": "AVGO", "mid_signal": -3210, "gamma_signal": -258, "vega_signal": -2525, "option_type": "C", "stock_price": 291.85, "utc_time": 1774894600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774894600000}, {"instrument": "AVGO", "mid_signal": 23422, "gamma_signal": -119, "vega_signal": 29086, "option_type": "C", "stock_price": 291.85, "utc_time": 1774894605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774894605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.83, "utc_time": 1774894610000}, {"instrument": "AVGO", "mid_signal": 14403, "gamma_signal": -864, "vega_signal": -14023, "option_type": "P", "stock_price": 291.83, "utc_time": 1774894610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.83, "utc_time": 1774894615000}, {"instrument": "AVGO", "mid_signal": -29164, "gamma_signal": 6, "vega_signal": 18, "option_type": "P", "stock_price": 291.83, "utc_time": 1774894615000}, {"instrument": "AVGO", "mid_signal": 11189, "gamma_signal": 6821, "vega_signal": 751, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894620000}, {"instrument": "AVGO", "mid_signal": 83857, "gamma_signal": -4606, "vega_signal": -163025, "option_type": "P", "stock_price": 292, "utc_time": 1774894620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774894625000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 2, "vega_signal": 94, "option_type": "P", "stock_price": 292, "utc_time": 1774894625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774894630000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 2, "vega_signal": 94, "option_type": "P", "stock_price": 292, "utc_time": 1774894630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774894635000}, {"instrument": "AVGO", "mid_signal": -92117, "gamma_signal": 1629, "vega_signal": 83917, "option_type": "P", "stock_price": 291.97, "utc_time": 1774894635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.97, "utc_time": 1774894640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774894640000}, {"instrument": "AVGO", "mid_signal": -39871, "gamma_signal": -11065, "vega_signal": -185328, "option_type": "C", "stock_price": 292.15, "utc_time": 1774894645000}, {"instrument": "AVGO", "mid_signal": 21667, "gamma_signal": -137, "vega_signal": -15074, "option_type": "P", "stock_price": 292.15, "utc_time": 1774894645000}, {"instrument": "AVGO", "mid_signal": 46424, "gamma_signal": 116, "vega_signal": 41207, "option_type": "C", "stock_price": 292.15, "utc_time": 1774894650000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 3, "vega_signal": 120, "option_type": "P", "stock_price": 292.19, "utc_time": 1774894650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.19, "utc_time": 1774894655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.19, "utc_time": 1774894655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.1, "utc_time": 1774894660000}, {"instrument": "AVGO", "mid_signal": 391347, "gamma_signal": -29731, "vega_signal": -84292, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894660000}, {"instrument": "AVGO", "mid_signal": 1189, "gamma_signal": 169, "vega_signal": 684, "option_type": "C", "stock_price": 291.97, "utc_time": 1774894665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894665000}, {"instrument": "AVGO", "mid_signal": -43680, "gamma_signal": 350, "vega_signal": -86360, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894670000}, {"instrument": "AVGO", "mid_signal": -17216, "gamma_signal": 4771, "vega_signal": 463, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894675000}, {"instrument": "AVGO", "mid_signal": 14374, "gamma_signal": 445, "vega_signal": 15924, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894685000}, {"instrument": "AVGO", "mid_signal": 29193, "gamma_signal": 736, "vega_signal": 19857, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894690000}, {"instrument": "AVGO", "mid_signal": 2346, "gamma_signal": -38, "vega_signal": 8140, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894695000}, {"instrument": "AVGO", "mid_signal": -25667, "gamma_signal": 2294, "vega_signal": 238, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.91, "utc_time": 1774894700000}, {"instrument": "AVGO", "mid_signal": -4168, "gamma_signal": 248, "vega_signal": 4047, "option_type": "P", "stock_price": 291.91, "utc_time": 1774894700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.95, "utc_time": 1774894705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.95, "utc_time": 1774894705000}, {"instrument": "AVGO", "mid_signal": -11399, "gamma_signal": -1117, "vega_signal": -4314, "option_type": "C", "stock_price": 291.94, "utc_time": 1774894710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.94, "utc_time": 1774894715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.94, "utc_time": 1774894715000}, {"instrument": "AVGO", "mid_signal": -15002, "gamma_signal": -126, "vega_signal": -54457, "option_type": "C", "stock_price": 291.87, "utc_time": 1774894720000}, {"instrument": "AVGO", "mid_signal": 28613, "gamma_signal": -131, "vega_signal": -308, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894720000}, {"instrument": "AVGO", "mid_signal": -574312, "gamma_signal": -29834, "vega_signal": -372883, "option_type": "C", "stock_price": 291.87, "utc_time": 1774894725000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -3, "vega_signal": -126, "option_type": "P", "stock_price": 291.87, "utc_time": 1774894725000}, {"instrument": "AVGO", "mid_signal": 3769, "gamma_signal": 2322, "vega_signal": 250, "option_type": "C", "stock_price": 291.87, "utc_time": 1774894730000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 3, "vega_signal": 126, "option_type": "P", "stock_price": 291.87, "utc_time": 1774894730000}, {"instrument": "AVGO", "mid_signal": -145404, "gamma_signal": -20041, "vega_signal": -12437, "option_type": "C", "stock_price": 291.87, "utc_time": 1774894735000}, {"instrument": "AVGO", "mid_signal": -7198, "gamma_signal": 110, "vega_signal": 14696, "option_type": "P", "stock_price": 291.87, "utc_time": 1774894735000}, {"instrument": "AVGO", "mid_signal": 6074, "gamma_signal": 271, "vega_signal": 5436, "option_type": "C", "stock_price": 291.87, "utc_time": 1774894740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.87, "utc_time": 1774894740000}, {"instrument": "AVGO", "mid_signal": -8584, "gamma_signal": -82, "vega_signal": -24930, "option_type": "C", "stock_price": 291.85, "utc_time": 1774894745000}, {"instrument": "AVGO", "mid_signal": 10868, "gamma_signal": -214, "vega_signal": -11455, "option_type": "P", "stock_price": 291.85, "utc_time": 1774894745000}, {"instrument": "AVGO", "mid_signal": -1190, "gamma_signal": -169, "vega_signal": -684, "option_type": "C", "stock_price": 291.99, "utc_time": 1774894750000}, {"instrument": "AVGO", "mid_signal": -50243, "gamma_signal": -2649, "vega_signal": 75934, "option_type": "P", "stock_price": 291.99, "utc_time": 1774894750000}, {"instrument": "AVGO", "mid_signal": 871, "gamma_signal": 57, "vega_signal": 1890, "option_type": "C", "stock_price": 292.03, "utc_time": 1774894755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774894755000}, {"instrument": "AVGO", "mid_signal": -6679, "gamma_signal": -796, "vega_signal": -3025, "option_type": "C", "stock_price": 292.09, "utc_time": 1774894760000}, {"instrument": "AVGO", "mid_signal": 49908, "gamma_signal": -13755, "vega_signal": -1392, "option_type": "P", "stock_price": 292.05, "utc_time": 1774894760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.05, "utc_time": 1774894765000}, {"instrument": "AVGO", "mid_signal": -18822, "gamma_signal": 362, "vega_signal": 7069, "option_type": "P", "stock_price": 292.05, "utc_time": 1774894765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774894770000}, {"instrument": "AVGO", "mid_signal": 3627, "gamma_signal": -3319, "vega_signal": -331, "option_type": "P", "stock_price": 291.99, "utc_time": 1774894770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774894775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774894775000}, {"instrument": "AVGO", "mid_signal": -11654, "gamma_signal": -1130, "vega_signal": -22, "option_type": "C", "stock_price": 292, "utc_time": 1774894780000}, {"instrument": "AVGO", "mid_signal": 27049, "gamma_signal": -399, "vega_signal": -35320, "option_type": "P", "stock_price": 292, "utc_time": 1774894780000}, {"instrument": "AVGO", "mid_signal": -129, "gamma_signal": 2212, "vega_signal": -10908, "option_type": "C", "stock_price": 292.04, "utc_time": 1774894785000}, {"instrument": "AVGO", "mid_signal": 46390, "gamma_signal": -2554, "vega_signal": -15365, "option_type": "P", "stock_price": 292.04, "utc_time": 1774894785000}, {"instrument": "AVGO", "mid_signal": -52292, "gamma_signal": -2435, "vega_signal": -57499, "option_type": "C", "stock_price": 292.15, "utc_time": 1774894790000}, {"instrument": "AVGO", "mid_signal": 17351, "gamma_signal": -154, "vega_signal": -18089, "option_type": "P", "stock_price": 292.15, "utc_time": 1774894790000}, {"instrument": "AVGO", "mid_signal": -4070, "gamma_signal": -75, "vega_signal": -11894, "option_type": "C", "stock_price": 292.28, "utc_time": 1774894795000}, {"instrument": "AVGO", "mid_signal": -16737, "gamma_signal": 5612, "vega_signal": -10862, "option_type": "P", "stock_price": 292.28, "utc_time": 1774894795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.28, "utc_time": 1774894800000}, {"instrument": "AVGO", "mid_signal": -68058, "gamma_signal": 1142, "vega_signal": 107041, "option_type": "P", "stock_price": 292.24, "utc_time": 1774894800000}, {"instrument": "AVGO", "mid_signal": -11899, "gamma_signal": -124, "vega_signal": -20809, "option_type": "C", "stock_price": 292.22, "utc_time": 1774894805000}, {"instrument": "AVGO", "mid_signal": 16646, "gamma_signal": -4588, "vega_signal": -464, "option_type": "P", "stock_price": 292.22, "utc_time": 1774894805000}, {"instrument": "AVGO", "mid_signal": -6499, "gamma_signal": 2137, "vega_signal": -10073, "option_type": "C", "stock_price": 292.19, "utc_time": 1774894810000}, {"instrument": "AVGO", "mid_signal": -10285, "gamma_signal": 9934, "vega_signal": -11232, "option_type": "P", "stock_price": 292.19, "utc_time": 1774894810000}, {"instrument": "AVGO", "mid_signal": -14641, "gamma_signal": -1529, "vega_signal": -5854, "option_type": "C", "stock_price": 292.19, "utc_time": 1774894815000}, {"instrument": "AVGO", "mid_signal": 14089, "gamma_signal": 169, "vega_signal": -16636, "option_type": "P", "stock_price": 292.25, "utc_time": 1774894815000}, {"instrument": "AVGO", "mid_signal": 321996, "gamma_signal": 3964, "vega_signal": 467174, "option_type": "C", "stock_price": 292.38, "utc_time": 1774894820000}, {"instrument": "AVGO", "mid_signal": 96357, "gamma_signal": -3353, "vega_signal": -64864, "option_type": "P", "stock_price": 292.38, "utc_time": 1774894820000}, {"instrument": "AVGO", "mid_signal": 547511, "gamma_signal": 9542, "vega_signal": 475398, "option_type": "C", "stock_price": 292.38, "utc_time": 1774894825000}, {"instrument": "AVGO", "mid_signal": -46564, "gamma_signal": 16691, "vega_signal": 12755, "option_type": "P", "stock_price": 292.38, "utc_time": 1774894825000}, {"instrument": "AVGO", "mid_signal": -307192, "gamma_signal": -10383, "vega_signal": -365067, "option_type": "C", "stock_price": 292.39, "utc_time": 1774894830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.39, "utc_time": 1774894830000}, {"instrument": "AVGO", "mid_signal": -24758, "gamma_signal": -198, "vega_signal": -37119, "option_type": "C", "stock_price": 292.37, "utc_time": 1774894835000}, {"instrument": "AVGO", "mid_signal": -8436, "gamma_signal": 936, "vega_signal": -5674, "option_type": "P", "stock_price": 292.37, "utc_time": 1774894835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.37, "utc_time": 1774894840000}, {"instrument": "AVGO", "mid_signal": 36232, "gamma_signal": -4995, "vega_signal": -16880, "option_type": "P", "stock_price": 292.34, "utc_time": 1774894840000}, {"instrument": "AVGO", "mid_signal": -292, "gamma_signal": -42, "vega_signal": -226, "option_type": "C", "stock_price": 292.34, "utc_time": 1774894845000}, {"instrument": "AVGO", "mid_signal": 76624, "gamma_signal": -596, "vega_signal": -68681, "option_type": "P", "stock_price": 292.34, "utc_time": 1774894845000}, {"instrument": "AVGO", "mid_signal": -14852, "gamma_signal": -4230, "vega_signal": -12366, "option_type": "C", "stock_price": 292.38, "utc_time": 1774894850000}, {"instrument": "AVGO", "mid_signal": 88634, "gamma_signal": 3905, "vega_signal": -42489, "option_type": "P", "stock_price": 292.38, "utc_time": 1774894850000}, {"instrument": "AVGO", "mid_signal": -206691, "gamma_signal": -3324, "vega_signal": -290372, "option_type": "C", "stock_price": 292.53, "utc_time": 1774894855000}, {"instrument": "AVGO", "mid_signal": 73039, "gamma_signal": -1151, "vega_signal": -92685, "option_type": "P", "stock_price": 292.53, "utc_time": 1774894855000}, {"instrument": "AVGO", "mid_signal": 381, "gamma_signal": 55, "vega_signal": 287, "option_type": "C", "stock_price": 292.61, "utc_time": 1774894860000}, {"instrument": "AVGO", "mid_signal": 63048, "gamma_signal": -3846, "vega_signal": -15405, "option_type": "P", "stock_price": 292.61, "utc_time": 1774894860000}, {"instrument": "AVGO", "mid_signal": -210456, "gamma_signal": -4452, "vega_signal": -282566, "option_type": "C", "stock_price": 292.69, "utc_time": 1774894865000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 3, "vega_signal": 128, "option_type": "P", "stock_price": 292.61, "utc_time": 1774894865000}, {"instrument": "AVGO", "mid_signal": -1643, "gamma_signal": -77, "vega_signal": -11754, "option_type": "C", "stock_price": 292.79, "utc_time": 1774894870000}, {"instrument": "AVGO", "mid_signal": 156467, "gamma_signal": -96144, "vega_signal": -25268, "option_type": "P", "stock_price": 292.69, "utc_time": 1774894870000}, {"instrument": "AVGO", "mid_signal": -23008, "gamma_signal": -806, "vega_signal": -33382, "option_type": "C", "stock_price": 292.7, "utc_time": 1774894875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.79, "utc_time": 1774894875000}, {"instrument": "AVGO", "mid_signal": 231438, "gamma_signal": 17757, "vega_signal": 310346, "option_type": "C", "stock_price": 292.7, "utc_time": 1774894880000}, {"instrument": "AVGO", "mid_signal": 33111, "gamma_signal": -1858, "vega_signal": -5076, "option_type": "P", "stock_price": 292.7, "utc_time": 1774894880000}, {"instrument": "AVGO", "mid_signal": 12123, "gamma_signal": -110511, "vega_signal": 253489, "option_type": "C", "stock_price": 292.59, "utc_time": 1774894885000}, {"instrument": "AVGO", "mid_signal": 400, "gamma_signal": -18, "vega_signal": -815, "option_type": "P", "stock_price": 292.59, "utc_time": 1774894885000}, {"instrument": "AVGO", "mid_signal": -15747, "gamma_signal": -2358, "vega_signal": -5967, "option_type": "C", "stock_price": 292.6, "utc_time": 1774894890000}, {"instrument": "AVGO", "mid_signal": -10752, "gamma_signal": 213, "vega_signal": 11462, "option_type": "P", "stock_price": 292.6, "utc_time": 1774894890000}, {"instrument": "AVGO", "mid_signal": -14071, "gamma_signal": -3165, "vega_signal": -18981, "option_type": "C", "stock_price": 292.6, "utc_time": 1774894895000}, {"instrument": "AVGO", "mid_signal": -4466, "gamma_signal": 87, "vega_signal": 9461, "option_type": "P", "stock_price": 292.6, "utc_time": 1774894895000}, {"instrument": "AVGO", "mid_signal": -4559, "gamma_signal": -103, "vega_signal": -9588, "option_type": "C", "stock_price": 292.46, "utc_time": 1774894900000}, {"instrument": "AVGO", "mid_signal": 134405, "gamma_signal": -2002, "vega_signal": -206232, "option_type": "P", "stock_price": 292.46, "utc_time": 1774894900000}, {"instrument": "AVGO", "mid_signal": -104681, "gamma_signal": -1105, "vega_signal": -111912, "option_type": "C", "stock_price": 292.46, "utc_time": 1774894905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.46, "utc_time": 1774894905000}, {"instrument": "AVGO", "mid_signal": -2535, "gamma_signal": -162, "vega_signal": -2989, "option_type": "C", "stock_price": 292.5, "utc_time": 1774894910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774894910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.5, "utc_time": 1774894915000}, {"instrument": "AVGO", "mid_signal": -2034, "gamma_signal": 95, "vega_signal": 2545, "option_type": "P", "stock_price": 292.5, "utc_time": 1774894915000}, {"instrument": "AVGO", "mid_signal": 310846, "gamma_signal": 95472, "vega_signal": 9338, "option_type": "C", "stock_price": 292.64, "utc_time": 1774894920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.54, "utc_time": 1774894920000}, {"instrument": "AVGO", "mid_signal": -2757, "gamma_signal": -161, "vega_signal": -3202, "option_type": "C", "stock_price": 292.69, "utc_time": 1774894925000}, {"instrument": "AVGO", "mid_signal": 40359, "gamma_signal": -672, "vega_signal": -13459, "option_type": "P", "stock_price": 292.69, "utc_time": 1774894925000}, {"instrument": "AVGO", "mid_signal": 4153, "gamma_signal": 76, "vega_signal": 12089, "option_type": "C", "stock_price": 292.67, "utc_time": 1774894930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.69, "utc_time": 1774894930000}, {"instrument": "AVGO", "mid_signal": -155439, "gamma_signal": -47741, "vega_signal": -4669, "option_type": "C", "stock_price": 292.67, "utc_time": 1774894935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.67, "utc_time": 1774894935000}, {"instrument": "AVGO", "mid_signal": 51227, "gamma_signal": 31267, "vega_signal": 3662, "option_type": "C", "stock_price": 292.58, "utc_time": 1774894940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.58, "utc_time": 1774894940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.58, "utc_time": 1774894945000}, {"instrument": "AVGO", "mid_signal": 21860, "gamma_signal": 75345, "vega_signal": -398087, "option_type": "P", "stock_price": 292.58, "utc_time": 1774894945000}, {"instrument": "AVGO", "mid_signal": -38518, "gamma_signal": 7317, "vega_signal": -29581, "option_type": "C", "stock_price": 292.44, "utc_time": 1774894950000}, {"instrument": "AVGO", "mid_signal": -44601, "gamma_signal": 6475, "vega_signal": 34560, "option_type": "P", "stock_price": 292.44, "utc_time": 1774894950000}, {"instrument": "AVGO", "mid_signal": -56212, "gamma_signal": -31353, "vega_signal": -8496, "option_type": "C", "stock_price": 292.44, "utc_time": 1774894955000}, {"instrument": "AVGO", "mid_signal": -48040, "gamma_signal": 347, "vega_signal": 15883, "option_type": "P", "stock_price": 292.44, "utc_time": 1774894955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774894960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774894960000}, {"instrument": "AVGO", "mid_signal": -190795, "gamma_signal": 5481, "vega_signal": -270218, "option_type": "C", "stock_price": 292.35, "utc_time": 1774894965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.43, "utc_time": 1774894965000}, {"instrument": "AVGO", "mid_signal": 159255, "gamma_signal": 5791, "vega_signal": 117308, "option_type": "C", "stock_price": 292.35, "utc_time": 1774894970000}, {"instrument": "AVGO", "mid_signal": 3824, "gamma_signal": -2551, "vega_signal": -248, "option_type": "P", "stock_price": 292.35, "utc_time": 1774894970000}, {"instrument": "AVGO", "mid_signal": 382416, "gamma_signal": 27645, "vega_signal": -195533, "option_type": "C", "stock_price": 292.35, "utc_time": 1774894975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774894975000}, {"instrument": "AVGO", "mid_signal": -4250, "gamma_signal": -15006, "vega_signal": 36984, "option_type": "C", "stock_price": 292.34, "utc_time": 1774894980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774894980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774894985000}, {"instrument": "AVGO", "mid_signal": 8778, "gamma_signal": -373, "vega_signal": -5183, "option_type": "P", "stock_price": 292.34, "utc_time": 1774894985000}, {"instrument": "AVGO", "mid_signal": 623, "gamma_signal": 45, "vega_signal": 972, "option_type": "C", "stock_price": 292.26, "utc_time": 1774894990000}, {"instrument": "AVGO", "mid_signal": -27990, "gamma_signal": 595, "vega_signal": 68126, "option_type": "P", "stock_price": 292.26, "utc_time": 1774894990000}, {"instrument": "AVGO", "mid_signal": 21424, "gamma_signal": 1025, "vega_signal": 13887, "option_type": "C", "stock_price": 292.39, "utc_time": 1774894995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.26, "utc_time": 1774894995000}, {"instrument": "AVGO", "mid_signal": 86042, "gamma_signal": 673, "vega_signal": 130096, "option_type": "C", "stock_price": 292.33, "utc_time": 1774895000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.39, "utc_time": 1774895000000}, {"instrument": "AVGO", "mid_signal": 137005, "gamma_signal": 6947, "vega_signal": 96652, "option_type": "C", "stock_price": 292.33, "utc_time": 1774895005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774895005000}, {"instrument": "AVGO", "mid_signal": -120458, "gamma_signal": -5269, "vega_signal": -105979, "option_type": "C", "stock_price": 292.33, "utc_time": 1774895010000}, {"instrument": "AVGO", "mid_signal": 8440, "gamma_signal": -122, "vega_signal": -15955, "option_type": "P", "stock_price": 292.33, "utc_time": 1774895010000}, {"instrument": "AVGO", "mid_signal": 11682, "gamma_signal": 442, "vega_signal": 5747, "option_type": "C", "stock_price": 292.35, "utc_time": 1774895015000}, {"instrument": "AVGO", "mid_signal": -45310, "gamma_signal": 4338, "vega_signal": -29121, "option_type": "P", "stock_price": 292.35, "utc_time": 1774895015000}, {"instrument": "AVGO", "mid_signal": -46960, "gamma_signal": -760, "vega_signal": -14539, "option_type": "C", "stock_price": 292.2, "utc_time": 1774895020000}, {"instrument": "AVGO", "mid_signal": -189556, "gamma_signal": 5266, "vega_signal": 95462, "option_type": "P", "stock_price": 292.18, "utc_time": 1774895020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774895025000}, {"instrument": "AVGO", "mid_signal": -26159, "gamma_signal": 461, "vega_signal": 23999, "option_type": "P", "stock_price": 292.18, "utc_time": 1774895025000}, {"instrument": "AVGO", "mid_signal": -23350, "gamma_signal": -884, "vega_signal": -11487, "option_type": "C", "stock_price": 292.17, "utc_time": 1774895030000}, {"instrument": "AVGO", "mid_signal": 15591, "gamma_signal": -4874, "vega_signal": -461, "option_type": "P", "stock_price": 292.17, "utc_time": 1774895030000}, {"instrument": "AVGO", "mid_signal": 19187, "gamma_signal": 10748, "vega_signal": 7284, "option_type": "C", "stock_price": 292.08, "utc_time": 1774895035000}, {"instrument": "AVGO", "mid_signal": -164452, "gamma_signal": 1928, "vega_signal": 490244, "option_type": "P", "stock_price": 292.08, "utc_time": 1774895035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.08, "utc_time": 1774895040000}, {"instrument": "AVGO", "mid_signal": 90596, "gamma_signal": -749, "vega_signal": -420602, "option_type": "P", "stock_price": 292.11, "utc_time": 1774895040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.11, "utc_time": 1774895045000}, {"instrument": "AVGO", "mid_signal": -137640, "gamma_signal": 1060, "vega_signal": 501225, "option_type": "P", "stock_price": 292.11, "utc_time": 1774895045000}, {"instrument": "AVGO", "mid_signal": 8335, "gamma_signal": 239, "vega_signal": 8597, "option_type": "C", "stock_price": 292.13, "utc_time": 1774895050000}, {"instrument": "AVGO", "mid_signal": -103537, "gamma_signal": 3345, "vega_signal": 367835, "option_type": "P", "stock_price": 292.18, "utc_time": 1774895050000}, {"instrument": "AVGO", "mid_signal": 2655, "gamma_signal": -846, "vega_signal": 11803, "option_type": "C", "stock_price": 292.13, "utc_time": 1774895055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774895055000}, {"instrument": "AVGO", "mid_signal": -14109, "gamma_signal": -483, "vega_signal": -24364, "option_type": "C", "stock_price": 292.13, "utc_time": 1774895060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.13, "utc_time": 1774895060000}, {"instrument": "AVGO", "mid_signal": -142426, "gamma_signal": -83252, "vega_signal": -33498, "option_type": "C", "stock_price": 292.09, "utc_time": 1774895065000}, {"instrument": "AVGO", "mid_signal": -44757, "gamma_signal": 3063, "vega_signal": -2106, "option_type": "P", "stock_price": 292.09, "utc_time": 1774895065000}, {"instrument": "AVGO", "mid_signal": 11250, "gamma_signal": -237, "vega_signal": 4978, "option_type": "C", "stock_price": 292.22, "utc_time": 1774895070000}, {"instrument": "AVGO", "mid_signal": 8791, "gamma_signal": -190, "vega_signal": -10557, "option_type": "P", "stock_price": 292.22, "utc_time": 1774895070000}, {"instrument": "AVGO", "mid_signal": 55708, "gamma_signal": -4191, "vega_signal": 121015, "option_type": "C", "stock_price": 292.22, "utc_time": 1774895075000}, {"instrument": "AVGO", "mid_signal": -7191, "gamma_signal": 334, "vega_signal": 4684, "option_type": "P", "stock_price": 292.22, "utc_time": 1774895075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.22, "utc_time": 1774895080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774895080000}, {"instrument": "AVGO", "mid_signal": -12505, "gamma_signal": -350, "vega_signal": -7451, "option_type": "C", "stock_price": 292.15, "utc_time": 1774895085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774895085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774895090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774895090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774895095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774895095000}, {"instrument": "AVGO", "mid_signal": 28549, "gamma_signal": 699, "vega_signal": 15148, "option_type": "C", "stock_price": 292.24, "utc_time": 1774895100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774895100000}, {"instrument": "AVGO", "mid_signal": 3578, "gamma_signal": 2692, "vega_signal": 366, "option_type": "C", "stock_price": 292.16, "utc_time": 1774895105000}, {"instrument": "AVGO", "mid_signal": 187267, "gamma_signal": -1385, "vega_signal": -90341, "option_type": "P", "stock_price": 292.16, "utc_time": 1774895105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.16, "utc_time": 1774895110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774895110000}, {"instrument": "AVGO", "mid_signal": 14818, "gamma_signal": -30, "vega_signal": 12417, "option_type": "C", "stock_price": 292.1, "utc_time": 1774895115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774895115000}, {"instrument": "AVGO", "mid_signal": 1215, "gamma_signal": 172, "vega_signal": 696, "option_type": "C", "stock_price": 292.2, "utc_time": 1774895120000}, {"instrument": "AVGO", "mid_signal": 127266, "gamma_signal": -82011, "vega_signal": -7364, "option_type": "P", "stock_price": 292.2, "utc_time": 1774895120000}, {"instrument": "AVGO", "mid_signal": 5977, "gamma_signal": 170, "vega_signal": 8605, "option_type": "C", "stock_price": 292.2, "utc_time": 1774895125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774895125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774895130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774895130000}, {"instrument": "AVGO", "mid_signal": 24979, "gamma_signal": 263, "vega_signal": 34819, "option_type": "C", "stock_price": 292.13, "utc_time": 1774895135000}, {"instrument": "AVGO", "mid_signal": -22291, "gamma_signal": 978, "vega_signal": 24825, "option_type": "P", "stock_price": 292.02, "utc_time": 1774895135000}, {"instrument": "AVGO", "mid_signal": -26454, "gamma_signal": -1587, "vega_signal": -7713, "option_type": "C", "stock_price": 291.99, "utc_time": 1774895140000}, {"instrument": "AVGO", "mid_signal": -6050, "gamma_signal": 97, "vega_signal": 13332, "option_type": "P", "stock_price": 292.01, "utc_time": 1774895140000}, {"instrument": "AVGO", "mid_signal": -23239, "gamma_signal": -647, "vega_signal": -24519, "option_type": "C", "stock_price": 291.91, "utc_time": 1774895145000}, {"instrument": "AVGO", "mid_signal": -206200, "gamma_signal": 3439, "vega_signal": 274072, "option_type": "P", "stock_price": 291.91, "utc_time": 1774895145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.91, "utc_time": 1774895150000}, {"instrument": "AVGO", "mid_signal": -15706, "gamma_signal": 679, "vega_signal": 7757, "option_type": "P", "stock_price": 291.99, "utc_time": 1774895150000}, {"instrument": "AVGO", "mid_signal": -20441, "gamma_signal": -74, "vega_signal": -25177, "option_type": "C", "stock_price": 291.99, "utc_time": 1774895155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774895155000}, {"instrument": "AVGO", "mid_signal": 132198, "gamma_signal": 662, "vega_signal": 75430, "option_type": "C", "stock_price": 292, "utc_time": 1774895160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774895160000}, {"instrument": "AVGO", "mid_signal": 24078, "gamma_signal": 1444, "vega_signal": 28865, "option_type": "C", "stock_price": 292, "utc_time": 1774895165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774895165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.89, "utc_time": 1774895170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774895170000}, {"instrument": "AVGO", "mid_signal": -31473, "gamma_signal": 4065, "vega_signal": -59103, "option_type": "C", "stock_price": 291.9, "utc_time": 1774895175000}, {"instrument": "AVGO", "mid_signal": -304722, "gamma_signal": -20397, "vega_signal": 1266855, "option_type": "P", "stock_price": 291.87, "utc_time": 1774895175000}, {"instrument": "AVGO", "mid_signal": -240092, "gamma_signal": -28235, "vega_signal": -527741, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895180000}, {"instrument": "AVGO", "mid_signal": -66628, "gamma_signal": 856, "vega_signal": 16960, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895180000}, {"instrument": "AVGO", "mid_signal": -233094, "gamma_signal": -10545, "vega_signal": -116932, "option_type": "C", "stock_price": 291.68, "utc_time": 1774895185000}, {"instrument": "AVGO", "mid_signal": -79797, "gamma_signal": 37903, "vega_signal": 12851, "option_type": "P", "stock_price": 291.66, "utc_time": 1774895185000}, {"instrument": "AVGO", "mid_signal": -54381, "gamma_signal": -833, "vega_signal": -106542, "option_type": "C", "stock_price": 291.77, "utc_time": 1774895190000}, {"instrument": "AVGO", "mid_signal": -59590, "gamma_signal": 1619, "vega_signal": 135660, "option_type": "P", "stock_price": 291.77, "utc_time": 1774895190000}, {"instrument": "AVGO", "mid_signal": 11790, "gamma_signal": 204, "vega_signal": -1623, "option_type": "C", "stock_price": 291.77, "utc_time": 1774895195000}, {"instrument": "AVGO", "mid_signal": -4876, "gamma_signal": 464, "vega_signal": 1953, "option_type": "P", "stock_price": 291.77, "utc_time": 1774895195000}, {"instrument": "AVGO", "mid_signal": -4145, "gamma_signal": -86, "vega_signal": -10466, "option_type": "C", "stock_price": 291.74, "utc_time": 1774895200000}, {"instrument": "AVGO", "mid_signal": -76637, "gamma_signal": 4782, "vega_signal": 18452, "option_type": "P", "stock_price": 291.74, "utc_time": 1774895200000}, {"instrument": "AVGO", "mid_signal": -19695, "gamma_signal": -882, "vega_signal": -33869, "option_type": "C", "stock_price": 291.7, "utc_time": 1774895205000}, {"instrument": "AVGO", "mid_signal": 2462, "gamma_signal": -275, "vega_signal": -1793, "option_type": "P", "stock_price": 291.74, "utc_time": 1774895205000}, {"instrument": "AVGO", "mid_signal": -34251, "gamma_signal": -467, "vega_signal": -59008, "option_type": "C", "stock_price": 291.7, "utc_time": 1774895210000}, {"instrument": "AVGO", "mid_signal": -19270, "gamma_signal": 1790, "vega_signal": 1588, "option_type": "P", "stock_price": 291.7, "utc_time": 1774895210000}, {"instrument": "AVGO", "mid_signal": 12109, "gamma_signal": -98, "vega_signal": 4233, "option_type": "C", "stock_price": 291.7, "utc_time": 1774895215000}, {"instrument": "AVGO", "mid_signal": -568071, "gamma_signal": 366388, "vega_signal": 34895, "option_type": "P", "stock_price": 291.7, "utc_time": 1774895215000}, {"instrument": "AVGO", "mid_signal": -17846, "gamma_signal": -381, "vega_signal": -31857, "option_type": "C", "stock_price": 291.78, "utc_time": 1774895220000}, {"instrument": "AVGO", "mid_signal": -3784, "gamma_signal": 296, "vega_signal": 2502, "option_type": "P", "stock_price": 291.77, "utc_time": 1774895220000}, {"instrument": "AVGO", "mid_signal": -509315, "gamma_signal": -29855, "vega_signal": -456703, "option_type": "C", "stock_price": 291.78, "utc_time": 1774895225000}, {"instrument": "AVGO", "mid_signal": -43612, "gamma_signal": 5093, "vega_signal": 16345, "option_type": "P", "stock_price": 291.78, "utc_time": 1774895225000}, {"instrument": "AVGO", "mid_signal": -24343, "gamma_signal": -46, "vega_signal": -18917, "option_type": "C", "stock_price": 291.72, "utc_time": 1774895230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.72, "utc_time": 1774895230000}, {"instrument": "AVGO", "mid_signal": -16626, "gamma_signal": -944, "vega_signal": -8765, "option_type": "C", "stock_price": 291.62, "utc_time": 1774895235000}, {"instrument": "AVGO", "mid_signal": 2462, "gamma_signal": -275, "vega_signal": -1793, "option_type": "P", "stock_price": 291.72, "utc_time": 1774895235000}, {"instrument": "AVGO", "mid_signal": -21364, "gamma_signal": -2978, "vega_signal": -11980, "option_type": "C", "stock_price": 291.6, "utc_time": 1774895240000}, {"instrument": "AVGO", "mid_signal": -103827, "gamma_signal": 4603, "vega_signal": 58696, "option_type": "P", "stock_price": 291.6, "utc_time": 1774895240000}, {"instrument": "AVGO", "mid_signal": -25498, "gamma_signal": -9775, "vega_signal": 3854, "option_type": "C", "stock_price": 291.55, "utc_time": 1774895245000}, {"instrument": "AVGO", "mid_signal": -62677, "gamma_signal": 1070, "vega_signal": 113514, "option_type": "P", "stock_price": 291.55, "utc_time": 1774895245000}, {"instrument": "AVGO", "mid_signal": -44430, "gamma_signal": 38319, "vega_signal": -315249, "option_type": "C", "stock_price": 291.57, "utc_time": 1774895250000}, {"instrument": "AVGO", "mid_signal": 22386, "gamma_signal": -5692, "vega_signal": -21781, "option_type": "P", "stock_price": 291.57, "utc_time": 1774895250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.57, "utc_time": 1774895255000}, {"instrument": "AVGO", "mid_signal": -24162, "gamma_signal": 1186, "vega_signal": 21472, "option_type": "P", "stock_price": 291.57, "utc_time": 1774895255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.57, "utc_time": 1774895260000}, {"instrument": "AVGO", "mid_signal": -1878, "gamma_signal": 513, "vega_signal": 3077, "option_type": "P", "stock_price": 291.57, "utc_time": 1774895260000}, {"instrument": "AVGO", "mid_signal": 43172, "gamma_signal": 891, "vega_signal": 26686, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895265000}, {"instrument": "AVGO", "mid_signal": 33583, "gamma_signal": -19197, "vega_signal": -1717, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895265000}, {"instrument": "AVGO", "mid_signal": -105253, "gamma_signal": -1512, "vega_signal": -21843, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895270000}, {"instrument": "AVGO", "mid_signal": 18488, "gamma_signal": -4692, "vega_signal": -425, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895270000}, {"instrument": "AVGO", "mid_signal": 15105, "gamma_signal": 140, "vega_signal": 18540, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895280000}, {"instrument": "AVGO", "mid_signal": 213983, "gamma_signal": -3701, "vega_signal": -170139, "option_type": "P", "stock_price": 291.74, "utc_time": 1774895280000}, {"instrument": "AVGO", "mid_signal": -24398, "gamma_signal": -3974, "vega_signal": 19247, "option_type": "C", "stock_price": 291.79, "utc_time": 1774895285000}, {"instrument": "AVGO", "mid_signal": -26862, "gamma_signal": 15355, "vega_signal": 1373, "option_type": "P", "stock_price": 291.7, "utc_time": 1774895285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.79, "utc_time": 1774895290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.79, "utc_time": 1774895290000}, {"instrument": "AVGO", "mid_signal": -13607, "gamma_signal": -112, "vega_signal": -23230, "option_type": "C", "stock_price": 291.79, "utc_time": 1774895295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.79, "utc_time": 1774895295000}, {"instrument": "AVGO", "mid_signal": -60563, "gamma_signal": -2041, "vega_signal": -28939, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895300000}, {"instrument": "AVGO", "mid_signal": 52141, "gamma_signal": -3017, "vega_signal": -28865, "option_type": "P", "stock_price": 291.79, "utc_time": 1774895300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895305000}, {"instrument": "AVGO", "mid_signal": -13151, "gamma_signal": 7754, "vega_signal": 675, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895305000}, {"instrument": "AVGO", "mid_signal": 40779, "gamma_signal": 149, "vega_signal": 50328, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895310000}, {"instrument": "AVGO", "mid_signal": 183892, "gamma_signal": -5507, "vega_signal": -62496, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895310000}, {"instrument": "AVGO", "mid_signal": -26215, "gamma_signal": -1461, "vega_signal": -18666, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895315000}, {"instrument": "AVGO", "mid_signal": -93648, "gamma_signal": 3246, "vega_signal": 72782, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895315000}, {"instrument": "AVGO", "mid_signal": -47193, "gamma_signal": -1239, "vega_signal": -45303, "option_type": "C", "stock_price": 291.72, "utc_time": 1774895320000}, {"instrument": "AVGO", "mid_signal": 18576, "gamma_signal": -4788, "vega_signal": -422, "option_type": "P", "stock_price": 291.72, "utc_time": 1774895320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.66, "utc_time": 1774895325000}, {"instrument": "AVGO", "mid_signal": 181574, "gamma_signal": -71962, "vega_signal": -13905, "option_type": "P", "stock_price": 291.66, "utc_time": 1774895325000}, {"instrument": "AVGO", "mid_signal": 6655, "gamma_signal": 46, "vega_signal": 8273, "option_type": "C", "stock_price": 291.8, "utc_time": 1774895330000}, {"instrument": "AVGO", "mid_signal": 55277, "gamma_signal": -2760, "vega_signal": -10439, "option_type": "P", "stock_price": 291.8, "utc_time": 1774895330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.8, "utc_time": 1774895335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774895335000}, {"instrument": "AVGO", "mid_signal": 16961, "gamma_signal": 1490, "vega_signal": 42235, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895340000}, {"instrument": "AVGO", "mid_signal": -63553, "gamma_signal": 4801, "vega_signal": 12600, "option_type": "P", "stock_price": 291.8, "utc_time": 1774895340000}, {"instrument": "AVGO", "mid_signal": -10586, "gamma_signal": -4798, "vega_signal": -422, "option_type": "C", "stock_price": 291.71, "utc_time": 1774895345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895345000}, {"instrument": "AVGO", "mid_signal": 100230, "gamma_signal": -1899, "vega_signal": 144834, "option_type": "C", "stock_price": 291.71, "utc_time": 1774895350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.71, "utc_time": 1774895350000}, {"instrument": "AVGO", "mid_signal": 387326, "gamma_signal": 1391, "vega_signal": 478020, "option_type": "C", "stock_price": 291.76, "utc_time": 1774895355000}, {"instrument": "AVGO", "mid_signal": 29036, "gamma_signal": -19237, "vega_signal": 6011, "option_type": "P", "stock_price": 291.76, "utc_time": 1774895355000}, {"instrument": "AVGO", "mid_signal": 163179, "gamma_signal": 247, "vega_signal": 167517, "option_type": "C", "stock_price": 291.76, "utc_time": 1774895360000}, {"instrument": "AVGO", "mid_signal": -3198, "gamma_signal": 329, "vega_signal": 1463, "option_type": "P", "stock_price": 291.76, "utc_time": 1774895360000}, {"instrument": "AVGO", "mid_signal": 45256, "gamma_signal": -2030, "vega_signal": 234115, "option_type": "C", "stock_price": 291.78, "utc_time": 1774895365000}, {"instrument": "AVGO", "mid_signal": 81029, "gamma_signal": -2181, "vega_signal": -42060, "option_type": "P", "stock_price": 291.76, "utc_time": 1774895365000}, {"instrument": "AVGO", "mid_signal": -40096, "gamma_signal": 4626, "vega_signal": -109178, "option_type": "C", "stock_price": 291.81, "utc_time": 1774895370000}, {"instrument": "AVGO", "mid_signal": 605266, "gamma_signal": -145696, "vega_signal": -67330, "option_type": "P", "stock_price": 291.81, "utc_time": 1774895370000}, {"instrument": "AVGO", "mid_signal": 50980, "gamma_signal": 4277, "vega_signal": 24391, "option_type": "C", "stock_price": 291.76, "utc_time": 1774895375000}, {"instrument": "AVGO", "mid_signal": -94416, "gamma_signal": 39167, "vega_signal": 8416, "option_type": "P", "stock_price": 291.76, "utc_time": 1774895375000}, {"instrument": "AVGO", "mid_signal": -184, "gamma_signal": -28, "vega_signal": -139, "option_type": "C", "stock_price": 291.76, "utc_time": 1774895380000}, {"instrument": "AVGO", "mid_signal": -4504, "gamma_signal": 402, "vega_signal": -10231, "option_type": "P", "stock_price": 291.76, "utc_time": 1774895380000}, {"instrument": "AVGO", "mid_signal": -3565, "gamma_signal": -3075, "vega_signal": 488, "option_type": "C", "stock_price": 291.8, "utc_time": 1774895385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774895385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.8, "utc_time": 1774895390000}, {"instrument": "AVGO", "mid_signal": 23627, "gamma_signal": 140, "vega_signal": -12398, "option_type": "P", "stock_price": 291.77, "utc_time": 1774895390000}, {"instrument": "AVGO", "mid_signal": -41169, "gamma_signal": -3814, "vega_signal": -30437, "option_type": "C", "stock_price": 291.77, "utc_time": 1774895395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.77, "utc_time": 1774895395000}, {"instrument": "AVGO", "mid_signal": 51819, "gamma_signal": 3349, "vega_signal": 77851, "option_type": "C", "stock_price": 291.8, "utc_time": 1774895400000}, {"instrument": "AVGO", "mid_signal": 39804, "gamma_signal": -1355, "vega_signal": -17623, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895400000}, {"instrument": "AVGO", "mid_signal": -50119, "gamma_signal": -1775, "vega_signal": -21003, "option_type": "C", "stock_price": 291.71, "utc_time": 1774895405000}, {"instrument": "AVGO", "mid_signal": 13896, "gamma_signal": -77, "vega_signal": -4529, "option_type": "P", "stock_price": 291.71, "utc_time": 1774895405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.71, "utc_time": 1774895410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.71, "utc_time": 1774895410000}, {"instrument": "AVGO", "mid_signal": -435790, "gamma_signal": -3406, "vega_signal": -551369, "option_type": "C", "stock_price": 291.61, "utc_time": 1774895415000}, {"instrument": "AVGO", "mid_signal": -20258, "gamma_signal": 773, "vega_signal": 20321, "option_type": "P", "stock_price": 291.61, "utc_time": 1774895415000}, {"instrument": "AVGO", "mid_signal": 120102, "gamma_signal": -293, "vega_signal": 100855, "option_type": "C", "stock_price": 291.74, "utc_time": 1774895420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.61, "utc_time": 1774895420000}, {"instrument": "AVGO", "mid_signal": -11649, "gamma_signal": -698, "vega_signal": -19825, "option_type": "C", "stock_price": 291.74, "utc_time": 1774895425000}, {"instrument": "AVGO", "mid_signal": 69986, "gamma_signal": -197, "vega_signal": -20606, "option_type": "P", "stock_price": 291.74, "utc_time": 1774895425000}, {"instrument": "AVGO", "mid_signal": -20272, "gamma_signal": -1008, "vega_signal": -29728, "option_type": "C", "stock_price": 291.79, "utc_time": 1774895430000}, {"instrument": "AVGO", "mid_signal": 59465, "gamma_signal": -39544, "vega_signal": -1158, "option_type": "P", "stock_price": 291.79, "utc_time": 1774895430000}, {"instrument": "AVGO", "mid_signal": 79863, "gamma_signal": 1167, "vega_signal": 55154, "option_type": "C", "stock_price": 291.83, "utc_time": 1774895435000}, {"instrument": "AVGO", "mid_signal": 9441, "gamma_signal": -882, "vega_signal": -3156, "option_type": "P", "stock_price": 291.86, "utc_time": 1774895435000}, {"instrument": "AVGO", "mid_signal": -320408, "gamma_signal": -3015, "vega_signal": -236859, "option_type": "C", "stock_price": 291.84, "utc_time": 1774895440000}, {"instrument": "AVGO", "mid_signal": -54582, "gamma_signal": 1380, "vega_signal": 81268, "option_type": "P", "stock_price": 291.86, "utc_time": 1774895440000}, {"instrument": "AVGO", "mid_signal": 57945, "gamma_signal": 6364, "vega_signal": 22404, "option_type": "C", "stock_price": 291.84, "utc_time": 1774895445000}, {"instrument": "AVGO", "mid_signal": -357116, "gamma_signal": 17691, "vega_signal": 397655, "option_type": "P", "stock_price": 291.84, "utc_time": 1774895445000}, {"instrument": "AVGO", "mid_signal": 264256, "gamma_signal": 16004, "vega_signal": 312163, "option_type": "C", "stock_price": 291.86, "utc_time": 1774895450000}, {"instrument": "AVGO", "mid_signal": -4931, "gamma_signal": 578, "vega_signal": 1613, "option_type": "P", "stock_price": 291.86, "utc_time": 1774895450000}, {"instrument": "AVGO", "mid_signal": 46377, "gamma_signal": -628, "vega_signal": 267035, "option_type": "C", "stock_price": 291.92, "utc_time": 1774895455000}, {"instrument": "AVGO", "mid_signal": -50608, "gamma_signal": 2083, "vega_signal": 8772, "option_type": "P", "stock_price": 291.92, "utc_time": 1774895455000}, {"instrument": "AVGO", "mid_signal": -5308, "gamma_signal": -89, "vega_signal": -14125, "option_type": "C", "stock_price": 291.88, "utc_time": 1774895460000}, {"instrument": "AVGO", "mid_signal": 53985, "gamma_signal": -1378, "vega_signal": -16972, "option_type": "P", "stock_price": 291.83, "utc_time": 1774895460000}, {"instrument": "AVGO", "mid_signal": 23726, "gamma_signal": 4331, "vega_signal": -49928, "option_type": "C", "stock_price": 292, "utc_time": 1774895465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.88, "utc_time": 1774895465000}, {"instrument": "AVGO", "mid_signal": -271132, "gamma_signal": -16907, "vega_signal": -67159, "option_type": "C", "stock_price": 292, "utc_time": 1774895470000}, {"instrument": "AVGO", "mid_signal": 136203, "gamma_signal": -2556, "vega_signal": -18111, "option_type": "P", "stock_price": 292, "utc_time": 1774895470000}, {"instrument": "AVGO", "mid_signal": 221192, "gamma_signal": 7851, "vega_signal": 24892, "option_type": "C", "stock_price": 292.03, "utc_time": 1774895475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774895475000}, {"instrument": "AVGO", "mid_signal": 28574, "gamma_signal": 1631, "vega_signal": 5389, "option_type": "C", "stock_price": 291.96, "utc_time": 1774895480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774895480000}, {"instrument": "AVGO", "mid_signal": 1215914, "gamma_signal": 39439, "vega_signal": 815702, "option_type": "C", "stock_price": 291.96, "utc_time": 1774895485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774895485000}, {"instrument": "AVGO", "mid_signal": -16845, "gamma_signal": -312, "vega_signal": -38223, "option_type": "C", "stock_price": 291.96, "utc_time": 1774895490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774895490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.05, "utc_time": 1774895495000}, {"instrument": "AVGO", "mid_signal": 195536, "gamma_signal": -3783, "vega_signal": -170906, "option_type": "P", "stock_price": 291.98, "utc_time": 1774895495000}, {"instrument": "AVGO", "mid_signal": 166289, "gamma_signal": 2928, "vega_signal": -73045, "option_type": "C", "stock_price": 291.98, "utc_time": 1774895500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774895500000}, {"instrument": "AVGO", "mid_signal": 9954, "gamma_signal": 290, "vega_signal": 8194, "option_type": "C", "stock_price": 291.92, "utc_time": 1774895505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.92, "utc_time": 1774895505000}, {"instrument": "AVGO", "mid_signal": 10384, "gamma_signal": -39, "vega_signal": 14970, "option_type": "C", "stock_price": 291.92, "utc_time": 1774895510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.92, "utc_time": 1774895510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.92, "utc_time": 1774895515000}, {"instrument": "AVGO", "mid_signal": 71429, "gamma_signal": -6472, "vega_signal": -81590, "option_type": "P", "stock_price": 291.92, "utc_time": 1774895515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.92, "utc_time": 1774895520000}, {"instrument": "AVGO", "mid_signal": 120847, "gamma_signal": -6106, "vega_signal": -54028, "option_type": "P", "stock_price": 291.95, "utc_time": 1774895520000}, {"instrument": "AVGO", "mid_signal": -121689, "gamma_signal": -50092, "vega_signal": -4323, "option_type": "C", "stock_price": 291.95, "utc_time": 1774895525000}, {"instrument": "AVGO", "mid_signal": 3730, "gamma_signal": 809, "vega_signal": -20625, "option_type": "P", "stock_price": 291.95, "utc_time": 1774895525000}, {"instrument": "AVGO", "mid_signal": 12169, "gamma_signal": 5009, "vega_signal": 432, "option_type": "C", "stock_price": 291.95, "utc_time": 1774895530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.95, "utc_time": 1774895530000}, {"instrument": "AVGO", "mid_signal": -1009046, "gamma_signal": -2666, "vega_signal": -431923, "option_type": "C", "stock_price": 292, "utc_time": 1774895535000}, {"instrument": "AVGO", "mid_signal": 22394, "gamma_signal": -1418, "vega_signal": 3172, "option_type": "P", "stock_price": 292, "utc_time": 1774895535000}, {"instrument": "AVGO", "mid_signal": 72752, "gamma_signal": 5005, "vega_signal": 7052, "option_type": "C", "stock_price": 292.01, "utc_time": 1774895540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774895540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.01, "utc_time": 1774895545000}, {"instrument": "AVGO", "mid_signal": 15141, "gamma_signal": -203, "vega_signal": -34700, "option_type": "P", "stock_price": 292.01, "utc_time": 1774895545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.01, "utc_time": 1774895550000}, {"instrument": "AVGO", "mid_signal": 486935, "gamma_signal": -348870, "vega_signal": 14827, "option_type": "P", "stock_price": 291.99, "utc_time": 1774895550000}, {"instrument": "AVGO", "mid_signal": -41780, "gamma_signal": -342, "vega_signal": -105149, "option_type": "C", "stock_price": 291.96, "utc_time": 1774895555000}, {"instrument": "AVGO", "mid_signal": -92058, "gamma_signal": -3683, "vega_signal": -67553, "option_type": "P", "stock_price": 291.96, "utc_time": 1774895555000}, {"instrument": "AVGO", "mid_signal": 31912, "gamma_signal": 15766, "vega_signal": -385, "option_type": "C", "stock_price": 291.96, "utc_time": 1774895560000}, {"instrument": "AVGO", "mid_signal": 285976, "gamma_signal": -7397, "vega_signal": -90957, "option_type": "P", "stock_price": 291.96, "utc_time": 1774895560000}, {"instrument": "AVGO", "mid_signal": 98654, "gamma_signal": 5301, "vega_signal": 90105, "option_type": "C", "stock_price": 291.96, "utc_time": 1774895565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774895565000}, {"instrument": "AVGO", "mid_signal": -24352, "gamma_signal": -4062, "vega_signal": -6085, "option_type": "C", "stock_price": 291.98, "utc_time": 1774895570000}, {"instrument": "AVGO", "mid_signal": 66172, "gamma_signal": -1785, "vega_signal": -37565, "option_type": "P", "stock_price": 291.94, "utc_time": 1774895570000}, {"instrument": "AVGO", "mid_signal": -3877, "gamma_signal": -519, "vega_signal": -2013, "option_type": "C", "stock_price": 291.9, "utc_time": 1774895575000}, {"instrument": "AVGO", "mid_signal": 953291, "gamma_signal": -21199, "vega_signal": -422229, "option_type": "P", "stock_price": 291.9, "utc_time": 1774895575000}, {"instrument": "AVGO", "mid_signal": 14653, "gamma_signal": -9, "vega_signal": 8907, "option_type": "C", "stock_price": 291.8, "utc_time": 1774895580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774895580000}, {"instrument": "AVGO", "mid_signal": 40834, "gamma_signal": 149, "vega_signal": 50327, "option_type": "C", "stock_price": 291.8, "utc_time": 1774895585000}, {"instrument": "AVGO", "mid_signal": 167665, "gamma_signal": -3937, "vega_signal": -225528, "option_type": "P", "stock_price": 291.81, "utc_time": 1774895585000}, {"instrument": "AVGO", "mid_signal": 213759, "gamma_signal": 1634, "vega_signal": 239713, "option_type": "C", "stock_price": 291.77, "utc_time": 1774895590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.81, "utc_time": 1774895590000}, {"instrument": "AVGO", "mid_signal": 28058, "gamma_signal": 662, "vega_signal": 26748, "option_type": "C", "stock_price": 291.8, "utc_time": 1774895595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.77, "utc_time": 1774895595000}, {"instrument": "AVGO", "mid_signal": 138438, "gamma_signal": 1270, "vega_signal": 57405, "option_type": "C", "stock_price": 291.82, "utc_time": 1774895600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774895600000}, {"instrument": "AVGO", "mid_signal": -1931375, "gamma_signal": -105696, "vega_signal": -2190169, "option_type": "C", "stock_price": 291.9, "utc_time": 1774895605000}, {"instrument": "AVGO", "mid_signal": 182285, "gamma_signal": -301, "vega_signal": -210456, "option_type": "P", "stock_price": 291.9, "utc_time": 1774895605000}, {"instrument": "AVGO", "mid_signal": -48247, "gamma_signal": -253, "vega_signal": -89934, "option_type": "C", "stock_price": 291.9, "utc_time": 1774895610000}, {"instrument": "AVGO", "mid_signal": 27262, "gamma_signal": -689, "vega_signal": -40621, "option_type": "P", "stock_price": 291.9, "utc_time": 1774895610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774895615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774895615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.85, "utc_time": 1774895620000}, {"instrument": "AVGO", "mid_signal": 14875, "gamma_signal": -316, "vega_signal": -8899, "option_type": "P", "stock_price": 291.85, "utc_time": 1774895620000}, {"instrument": "AVGO", "mid_signal": -97, "gamma_signal": -62, "vega_signal": -11, "option_type": "C", "stock_price": 291.82, "utc_time": 1774895625000}, {"instrument": "AVGO", "mid_signal": 125588, "gamma_signal": -5098, "vega_signal": -122493, "option_type": "P", "stock_price": 291.85, "utc_time": 1774895625000}, {"instrument": "AVGO", "mid_signal": -48291, "gamma_signal": -1318, "vega_signal": -41040, "option_type": "C", "stock_price": 291.82, "utc_time": 1774895630000}, {"instrument": "AVGO", "mid_signal": 26436, "gamma_signal": -427, "vega_signal": -1074, "option_type": "P", "stock_price": 291.82, "utc_time": 1774895630000}, {"instrument": "AVGO", "mid_signal": 6723, "gamma_signal": 2004, "vega_signal": 4157, "option_type": "C", "stock_price": 291.82, "utc_time": 1774895635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.82, "utc_time": 1774895635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.82, "utc_time": 1774895640000}, {"instrument": "AVGO", "mid_signal": -63784, "gamma_signal": 349, "vega_signal": 120181, "option_type": "P", "stock_price": 291.84, "utc_time": 1774895640000}, {"instrument": "AVGO", "mid_signal": 2426, "gamma_signal": 362, "vega_signal": 1612, "option_type": "C", "stock_price": 291.81, "utc_time": 1774895645000}, {"instrument": "AVGO", "mid_signal": 66544, "gamma_signal": -1798, "vega_signal": -37549, "option_type": "P", "stock_price": 291.81, "utc_time": 1774895645000}, {"instrument": "AVGO", "mid_signal": 525460, "gamma_signal": 238390, "vega_signal": -17495, "option_type": "C", "stock_price": 291.81, "utc_time": 1774895650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.81, "utc_time": 1774895650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.81, "utc_time": 1774895655000}, {"instrument": "AVGO", "mid_signal": 638890, "gamma_signal": -17264, "vega_signal": -360503, "option_type": "P", "stock_price": 291.84, "utc_time": 1774895655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774895660000}, {"instrument": "AVGO", "mid_signal": 19672, "gamma_signal": -1668, "vega_signal": -4300, "option_type": "P", "stock_price": 291.83, "utc_time": 1774895660000}, {"instrument": "AVGO", "mid_signal": -244214, "gamma_signal": -6192, "vega_signal": -120892, "option_type": "C", "stock_price": 291.9, "utc_time": 1774895665000}, {"instrument": "AVGO", "mid_signal": -26269, "gamma_signal": 336, "vega_signal": 2080, "option_type": "P", "stock_price": 291.9, "utc_time": 1774895665000}, {"instrument": "AVGO", "mid_signal": -90582, "gamma_signal": 1304, "vega_signal": -80948, "option_type": "C", "stock_price": 291.9, "utc_time": 1774895670000}, {"instrument": "AVGO", "mid_signal": -288, "gamma_signal": 3160, "vega_signal": -30924, "option_type": "P", "stock_price": 291.9, "utc_time": 1774895670000}, {"instrument": "AVGO", "mid_signal": -4290, "gamma_signal": -273, "vega_signal": -3846, "option_type": "C", "stock_price": 291.87, "utc_time": 1774895675000}, {"instrument": "AVGO", "mid_signal": -12827, "gamma_signal": 785, "vega_signal": 3076, "option_type": "P", "stock_price": 291.87, "utc_time": 1774895675000}, {"instrument": "AVGO", "mid_signal": 6043, "gamma_signal": 270, "vega_signal": 5416, "option_type": "C", "stock_price": 291.87, "utc_time": 1774895680000}, {"instrument": "AVGO", "mid_signal": 43564, "gamma_signal": -1100, "vega_signal": -64960, "option_type": "P", "stock_price": 291.87, "utc_time": 1774895680000}, {"instrument": "AVGO", "mid_signal": -20406, "gamma_signal": -74, "vega_signal": -25179, "option_type": "C", "stock_price": 291.87, "utc_time": 1774895685000}, {"instrument": "AVGO", "mid_signal": 3147, "gamma_signal": -172, "vega_signal": -1154, "option_type": "P", "stock_price": 291.87, "utc_time": 1774895685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.87, "utc_time": 1774895690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.87, "utc_time": 1774895690000}, {"instrument": "AVGO", "mid_signal": 4094, "gamma_signal": 3220, "vega_signal": 350, "option_type": "C", "stock_price": 291.87, "utc_time": 1774895695000}, {"instrument": "AVGO", "mid_signal": 64547, "gamma_signal": -836, "vega_signal": -78746, "option_type": "P", "stock_price": 291.87, "utc_time": 1774895695000}, {"instrument": "AVGO", "mid_signal": 177289, "gamma_signal": 23740, "vega_signal": 190803, "option_type": "C", "stock_price": 292.11, "utc_time": 1774895700000}, {"instrument": "AVGO", "mid_signal": 38352, "gamma_signal": -867, "vega_signal": -143008, "option_type": "P", "stock_price": 292.11, "utc_time": 1774895700000}, {"instrument": "AVGO", "mid_signal": 51479, "gamma_signal": -8749, "vega_signal": 228376, "option_type": "C", "stock_price": 292.16, "utc_time": 1774895705000}, {"instrument": "AVGO", "mid_signal": 7008, "gamma_signal": -165, "vega_signal": -9414, "option_type": "P", "stock_price": 292.18, "utc_time": 1774895705000}, {"instrument": "AVGO", "mid_signal": -51242, "gamma_signal": -21494, "vega_signal": -27189, "option_type": "C", "stock_price": 292.14, "utc_time": 1774895710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774895710000}, {"instrument": "AVGO", "mid_signal": -6000, "gamma_signal": -169, "vega_signal": -8615, "option_type": "C", "stock_price": 292.14, "utc_time": 1774895715000}, {"instrument": "AVGO", "mid_signal": 17829, "gamma_signal": -4978, "vega_signal": -418, "option_type": "P", "stock_price": 292.14, "utc_time": 1774895715000}, {"instrument": "AVGO", "mid_signal": -12696, "gamma_signal": -769, "vega_signal": -3075, "option_type": "C", "stock_price": 292.14, "utc_time": 1774895720000}, {"instrument": "AVGO", "mid_signal": 95457, "gamma_signal": -10903, "vega_signal": 4757, "option_type": "P", "stock_price": 292.14, "utc_time": 1774895720000}, {"instrument": "AVGO", "mid_signal": -38909, "gamma_signal": -24414, "vega_signal": -5232, "option_type": "C", "stock_price": 292.14, "utc_time": 1774895725000}, {"instrument": "AVGO", "mid_signal": -105344, "gamma_signal": 3891, "vega_signal": 62876, "option_type": "P", "stock_price": 292.14, "utc_time": 1774895725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.14, "utc_time": 1774895730000}, {"instrument": "AVGO", "mid_signal": -4969, "gamma_signal": 978, "vega_signal": -1993, "option_type": "P", "stock_price": 291.85, "utc_time": 1774895730000}, {"instrument": "AVGO", "mid_signal": 152135, "gamma_signal": 673, "vega_signal": 205571, "option_type": "C", "stock_price": 291.95, "utc_time": 1774895735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774895735000}, {"instrument": "AVGO", "mid_signal": 52733, "gamma_signal": -3971, "vega_signal": 118893, "option_type": "C", "stock_price": 291.99, "utc_time": 1774895740000}, {"instrument": "AVGO", "mid_signal": -81516, "gamma_signal": 2851, "vega_signal": 10894, "option_type": "P", "stock_price": 291.99, "utc_time": 1774895740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774895745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774895745000}, {"instrument": "AVGO", "mid_signal": 8916, "gamma_signal": -4425, "vega_signal": 45128, "option_type": "C", "stock_price": 291.97, "utc_time": 1774895750000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -4, "vega_signal": -165, "option_type": "P", "stock_price": 291.97, "utc_time": 1774895750000}, {"instrument": "AVGO", "mid_signal": -3833, "gamma_signal": -1713, "vega_signal": -2225, "option_type": "C", "stock_price": 292.05, "utc_time": 1774895755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774895755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.1, "utc_time": 1774895760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.1, "utc_time": 1774895760000}, {"instrument": "AVGO", "mid_signal": -13223, "gamma_signal": 11868, "vega_signal": -13571, "option_type": "C", "stock_price": 292.12, "utc_time": 1774895765000}, {"instrument": "AVGO", "mid_signal": -31128, "gamma_signal": 1448, "vega_signal": 38667, "option_type": "P", "stock_price": 292.12, "utc_time": 1774895765000}, {"instrument": "AVGO", "mid_signal": 43560, "gamma_signal": -2165, "vega_signal": 16261, "option_type": "C", "stock_price": 292.26, "utc_time": 1774895770000}, {"instrument": "AVGO", "mid_signal": 16403, "gamma_signal": -5061, "vega_signal": -427, "option_type": "P", "stock_price": 292.25, "utc_time": 1774895770000}, {"instrument": "AVGO", "mid_signal": 229302, "gamma_signal": 5806, "vega_signal": 296133, "option_type": "C", "stock_price": 292.26, "utc_time": 1774895775000}, {"instrument": "AVGO", "mid_signal": 49077, "gamma_signal": 1596, "vega_signal": -87183, "option_type": "P", "stock_price": 292.26, "utc_time": 1774895775000}, {"instrument": "AVGO", "mid_signal": 94376, "gamma_signal": 537, "vega_signal": 33220, "option_type": "C", "stock_price": 292.26, "utc_time": 1774895780000}, {"instrument": "AVGO", "mid_signal": 122379, "gamma_signal": -9332, "vega_signal": -25054, "option_type": "P", "stock_price": 292.26, "utc_time": 1774895780000}, {"instrument": "AVGO", "mid_signal": 444210, "gamma_signal": 20454, "vega_signal": 221848, "option_type": "C", "stock_price": 292.23, "utc_time": 1774895785000}, {"instrument": "AVGO", "mid_signal": 35758, "gamma_signal": -1511, "vega_signal": -20855, "option_type": "P", "stock_price": 292.23, "utc_time": 1774895785000}, {"instrument": "AVGO", "mid_signal": 116910, "gamma_signal": 41, "vega_signal": 3, "option_type": "C", "stock_price": 292.33, "utc_time": 1774895790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.23, "utc_time": 1774895790000}, {"instrument": "AVGO", "mid_signal": -70081, "gamma_signal": -50302, "vega_signal": -89, "option_type": "C", "stock_price": 292.33, "utc_time": 1774895795000}, {"instrument": "AVGO", "mid_signal": 16301, "gamma_signal": -981, "vega_signal": 6718, "option_type": "P", "stock_price": 292.33, "utc_time": 1774895795000}, {"instrument": "AVGO", "mid_signal": -7661192, "gamma_signal": -344446, "vega_signal": -9284832, "option_type": "C", "stock_price": 292.37, "utc_time": 1774895800000}, {"instrument": "AVGO", "mid_signal": -20287, "gamma_signal": 8552, "vega_signal": 676, "option_type": "P", "stock_price": 292.41, "utc_time": 1774895800000}, {"instrument": "AVGO", "mid_signal": -489318, "gamma_signal": -39248, "vega_signal": -54252, "option_type": "C", "stock_price": 292.3, "utc_time": 1774895805000}, {"instrument": "AVGO", "mid_signal": 323118, "gamma_signal": 38123, "vega_signal": -124692, "option_type": "P", "stock_price": 292.33, "utc_time": 1774895805000}, {"instrument": "AVGO", "mid_signal": -315918, "gamma_signal": -24684, "vega_signal": -96391, "option_type": "C", "stock_price": 292.33, "utc_time": 1774895810000}, {"instrument": "AVGO", "mid_signal": 77295, "gamma_signal": -1919, "vega_signal": -31966, "option_type": "P", "stock_price": 292.33, "utc_time": 1774895810000}, {"instrument": "AVGO", "mid_signal": 208603, "gamma_signal": 20987, "vega_signal": 61968, "option_type": "C", "stock_price": 292.28, "utc_time": 1774895815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774895815000}, {"instrument": "AVGO", "mid_signal": 13308, "gamma_signal": 5274, "vega_signal": 427, "option_type": "C", "stock_price": 292.28, "utc_time": 1774895820000}, {"instrument": "AVGO", "mid_signal": 71152, "gamma_signal": -2719, "vega_signal": -86251, "option_type": "P", "stock_price": 292.28, "utc_time": 1774895820000}, {"instrument": "AVGO", "mid_signal": -672735, "gamma_signal": -40499, "vega_signal": -171725, "option_type": "C", "stock_price": 292.19, "utc_time": 1774895825000}, {"instrument": "AVGO", "mid_signal": -83, "gamma_signal": 4, "vega_signal": 166, "option_type": "P", "stock_price": 292.19, "utc_time": 1774895825000}, {"instrument": "AVGO", "mid_signal": -70540, "gamma_signal": -948, "vega_signal": -334008, "option_type": "C", "stock_price": 292.19, "utc_time": 1774895830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.19, "utc_time": 1774895830000}, {"instrument": "AVGO", "mid_signal": 1859, "gamma_signal": 1309, "vega_signal": 172, "option_type": "C", "stock_price": 292.19, "utc_time": 1774895835000}, {"instrument": "AVGO", "mid_signal": -9772, "gamma_signal": 314, "vega_signal": 6915, "option_type": "P", "stock_price": 292.19, "utc_time": 1774895835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.19, "utc_time": 1774895840000}, {"instrument": "AVGO", "mid_signal": 33203, "gamma_signal": -1148, "vega_signal": -25743, "option_type": "P", "stock_price": 292.18, "utc_time": 1774895840000}, {"instrument": "AVGO", "mid_signal": -12383, "gamma_signal": -468, "vega_signal": -12960, "option_type": "C", "stock_price": 292.18, "utc_time": 1774895845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774895845000}, {"instrument": "AVGO", "mid_signal": 5759, "gamma_signal": 694, "vega_signal": 1778, "option_type": "C", "stock_price": 292.2, "utc_time": 1774895850000}, {"instrument": "AVGO", "mid_signal": 26247, "gamma_signal": -908, "vega_signal": -11758, "option_type": "P", "stock_price": 292.2, "utc_time": 1774895850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774895855000}, {"instrument": "AVGO", "mid_signal": 10754, "gamma_signal": 469, "vega_signal": 10362, "option_type": "P", "stock_price": 292.2, "utc_time": 1774895855000}, {"instrument": "AVGO", "mid_signal": -5759, "gamma_signal": -695, "vega_signal": -1778, "option_type": "C", "stock_price": 292.22, "utc_time": 1774895860000}, {"instrument": "AVGO", "mid_signal": 82090, "gamma_signal": -2897, "vega_signal": -10829, "option_type": "P", "stock_price": 292.22, "utc_time": 1774895860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.22, "utc_time": 1774895865000}, {"instrument": "AVGO", "mid_signal": 19840, "gamma_signal": -262, "vega_signal": -2125, "option_type": "P", "stock_price": 292.22, "utc_time": 1774895865000}, {"instrument": "AVGO", "mid_signal": 4137, "gamma_signal": 2886, "vega_signal": 380, "option_type": "C", "stock_price": 292.22, "utc_time": 1774895870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774895870000}, {"instrument": "AVGO", "mid_signal": -29073, "gamma_signal": 4745, "vega_signal": -49483, "option_type": "C", "stock_price": 292, "utc_time": 1774895875000}, {"instrument": "AVGO", "mid_signal": -57572, "gamma_signal": 2416, "vega_signal": 20326, "option_type": "P", "stock_price": 292, "utc_time": 1774895875000}, {"instrument": "AVGO", "mid_signal": -6073, "gamma_signal": -397, "vega_signal": 8258, "option_type": "C", "stock_price": 291.98, "utc_time": 1774895880000}, {"instrument": "AVGO", "mid_signal": 7560, "gamma_signal": -101, "vega_signal": -17345, "option_type": "P", "stock_price": 292, "utc_time": 1774895880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774895885000}, {"instrument": "AVGO", "mid_signal": 37401, "gamma_signal": -3013, "vega_signal": -12565, "option_type": "P", "stock_price": 291.98, "utc_time": 1774895885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774895890000}, {"instrument": "AVGO", "mid_signal": -16860, "gamma_signal": 366, "vega_signal": 7426, "option_type": "P", "stock_price": 291.99, "utc_time": 1774895890000}, {"instrument": "AVGO", "mid_signal": 1731039, "gamma_signal": 10388, "vega_signal": 5496701, "option_type": "C", "stock_price": 291.99, "utc_time": 1774895895000}, {"instrument": "AVGO", "mid_signal": -85262, "gamma_signal": 8725, "vega_signal": 40186, "option_type": "P", "stock_price": 291.99, "utc_time": 1774895895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774895900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774895900000}, {"instrument": "AVGO", "mid_signal": -158236, "gamma_signal": 8648, "vega_signal": -751704, "option_type": "C", "stock_price": 292.03, "utc_time": 1774895905000}, {"instrument": "AVGO", "mid_signal": 7578, "gamma_signal": -101, "vega_signal": -17360, "option_type": "P", "stock_price": 292, "utc_time": 1774895905000}, {"instrument": "AVGO", "mid_signal": -517060, "gamma_signal": -3925, "vega_signal": -1589763, "option_type": "C", "stock_price": 292.03, "utc_time": 1774895910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774895910000}, {"instrument": "AVGO", "mid_signal": -2402, "gamma_signal": -144, "vega_signal": -2880, "option_type": "C", "stock_price": 291.99, "utc_time": 1774895915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774895915000}, {"instrument": "AVGO", "mid_signal": -477540, "gamma_signal": -2873, "vega_signal": -1514948, "option_type": "C", "stock_price": 292, "utc_time": 1774895920000}, {"instrument": "AVGO", "mid_signal": -155082, "gamma_signal": 2383, "vega_signal": 120473, "option_type": "P", "stock_price": 292, "utc_time": 1774895920000}, {"instrument": "AVGO", "mid_signal": -6122, "gamma_signal": -234, "vega_signal": -6432, "option_type": "C", "stock_price": 291.97, "utc_time": 1774895925000}, {"instrument": "AVGO", "mid_signal": -434237, "gamma_signal": 6674, "vega_signal": 337332, "option_type": "P", "stock_price": 292.02, "utc_time": 1774895925000}, {"instrument": "AVGO", "mid_signal": -15099, "gamma_signal": -4752, "vega_signal": -14898, "option_type": "C", "stock_price": 292.02, "utc_time": 1774895930000}, {"instrument": "AVGO", "mid_signal": -2659, "gamma_signal": 69, "vega_signal": 9167, "option_type": "P", "stock_price": 292.02, "utc_time": 1774895930000}, {"instrument": "AVGO", "mid_signal": -2282, "gamma_signal": -1572, "vega_signal": -208, "option_type": "C", "stock_price": 292.02, "utc_time": 1774895935000}, {"instrument": "AVGO", "mid_signal": -2576, "gamma_signal": 67, "vega_signal": 8916, "option_type": "P", "stock_price": 292.02, "utc_time": 1774895935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.02, "utc_time": 1774895940000}, {"instrument": "AVGO", "mid_signal": 12040, "gamma_signal": -7201, "vega_signal": -1789, "option_type": "P", "stock_price": 292.02, "utc_time": 1774895940000}, {"instrument": "AVGO", "mid_signal": -2897, "gamma_signal": 4153, "vega_signal": -10417, "option_type": "C", "stock_price": 292.02, "utc_time": 1774895945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.02, "utc_time": 1774895945000}, {"instrument": "AVGO", "mid_signal": -2282, "gamma_signal": -1572, "vega_signal": -208, "option_type": "C", "stock_price": 292.02, "utc_time": 1774895950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.02, "utc_time": 1774895950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.02, "utc_time": 1774895955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.02, "utc_time": 1774895955000}, {"instrument": "AVGO", "mid_signal": -312851, "gamma_signal": -22206, "vega_signal": -769533, "option_type": "C", "stock_price": 291.76, "utc_time": 1774895960000}, {"instrument": "AVGO", "mid_signal": -252542, "gamma_signal": 178252, "vega_signal": 13509, "option_type": "P", "stock_price": 291.85, "utc_time": 1774895960000}, {"instrument": "AVGO", "mid_signal": -534538, "gamma_signal": -6152, "vega_signal": -1576562, "option_type": "C", "stock_price": 291.67, "utc_time": 1774895965000}, {"instrument": "AVGO", "mid_signal": -373054, "gamma_signal": 22871, "vega_signal": 104328, "option_type": "P", "stock_price": 291.67, "utc_time": 1774895965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.67, "utc_time": 1774895970000}, {"instrument": "AVGO", "mid_signal": 64871, "gamma_signal": -1342, "vega_signal": -148714, "option_type": "P", "stock_price": 291.74, "utc_time": 1774895970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.74, "utc_time": 1774895975000}, {"instrument": "AVGO", "mid_signal": 9936, "gamma_signal": -4128, "vega_signal": -1872, "option_type": "P", "stock_price": 291.74, "utc_time": 1774895975000}, {"instrument": "AVGO", "mid_signal": 433756, "gamma_signal": 2124, "vega_signal": 1397642, "option_type": "C", "stock_price": 291.74, "utc_time": 1774895980000}, {"instrument": "AVGO", "mid_signal": -25245, "gamma_signal": 17818, "vega_signal": 1350, "option_type": "P", "stock_price": 291.74, "utc_time": 1774895980000}, {"instrument": "AVGO", "mid_signal": 402730, "gamma_signal": 25880, "vega_signal": 102813, "option_type": "C", "stock_price": 291.84, "utc_time": 1774895985000}, {"instrument": "AVGO", "mid_signal": 154598, "gamma_signal": -36115, "vega_signal": -10277, "option_type": "P", "stock_price": 291.84, "utc_time": 1774895985000}, {"instrument": "AVGO", "mid_signal": 19016, "gamma_signal": 422, "vega_signal": 21809, "option_type": "C", "stock_price": 291.84, "utc_time": 1774895990000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -3, "vega_signal": -135, "option_type": "P", "stock_price": 291.84, "utc_time": 1774895990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774895995000}, {"instrument": "AVGO", "mid_signal": -77360, "gamma_signal": 1004, "vega_signal": 94499, "option_type": "P", "stock_price": 291.84, "utc_time": 1774895995000}, {"instrument": "AVGO", "mid_signal": -230183, "gamma_signal": -1530, "vega_signal": -724774, "option_type": "C", "stock_price": 291.84, "utc_time": 1774896000000}, {"instrument": "AVGO", "mid_signal": -160907, "gamma_signal": 1542, "vega_signal": 562149, "option_type": "P", "stock_price": 291.84, "utc_time": 1774896000000}, {"instrument": "AVGO", "mid_signal": -248341, "gamma_signal": -491, "vega_signal": -851062, "option_type": "C", "stock_price": 291.84, "utc_time": 1774896005000}, {"instrument": "AVGO", "mid_signal": -9204, "gamma_signal": 125, "vega_signal": -23281, "option_type": "P", "stock_price": 291.84, "utc_time": 1774896005000}, {"instrument": "AVGO", "mid_signal": -136090, "gamma_signal": -822, "vega_signal": -432258, "option_type": "C", "stock_price": 291.84, "utc_time": 1774896010000}, {"instrument": "AVGO", "mid_signal": 97, "gamma_signal": -3, "vega_signal": -302, "option_type": "P", "stock_price": 291.84, "utc_time": 1774896010000}, {"instrument": "AVGO", "mid_signal": 44658, "gamma_signal": -3744, "vega_signal": 211249, "option_type": "C", "stock_price": 291.9, "utc_time": 1774896015000}, {"instrument": "AVGO", "mid_signal": -12011, "gamma_signal": -253, "vega_signal": 351669, "option_type": "P", "stock_price": 291.9, "utc_time": 1774896015000}, {"instrument": "AVGO", "mid_signal": 9268, "gamma_signal": 3700, "vega_signal": 4891, "option_type": "C", "stock_price": 291.9, "utc_time": 1774896020000}, {"instrument": "AVGO", "mid_signal": -87721, "gamma_signal": 676, "vega_signal": 482368, "option_type": "P", "stock_price": 291.9, "utc_time": 1774896020000}, {"instrument": "AVGO", "mid_signal": -245458, "gamma_signal": -2156, "vega_signal": -697078, "option_type": "C", "stock_price": 291.92, "utc_time": 1774896025000}, {"instrument": "AVGO", "mid_signal": -160650, "gamma_signal": 1234, "vega_signal": 849550, "option_type": "P", "stock_price": 291.92, "utc_time": 1774896025000}, {"instrument": "AVGO", "mid_signal": 4376, "gamma_signal": 12, "vega_signal": 1163, "option_type": "C", "stock_price": 292.03, "utc_time": 1774896030000}, {"instrument": "AVGO", "mid_signal": -68016, "gamma_signal": 421, "vega_signal": 254488, "option_type": "P", "stock_price": 292.03, "utc_time": 1774896030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774896035000}, {"instrument": "AVGO", "mid_signal": 99129, "gamma_signal": -1206, "vega_signal": -111142, "option_type": "P", "stock_price": 292.03, "utc_time": 1774896035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774896040000}, {"instrument": "AVGO", "mid_signal": -10388, "gamma_signal": 280, "vega_signal": 8643, "option_type": "P", "stock_price": 292.03, "utc_time": 1774896040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774896045000}, {"instrument": "AVGO", "mid_signal": 168383, "gamma_signal": -1669, "vega_signal": -564251, "option_type": "P", "stock_price": 292.06, "utc_time": 1774896045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.06, "utc_time": 1774896050000}, {"instrument": "AVGO", "mid_signal": 85265, "gamma_signal": -618, "vega_signal": -431474, "option_type": "P", "stock_price": 292.07, "utc_time": 1774896050000}, {"instrument": "AVGO", "mid_signal": 10193, "gamma_signal": 153, "vega_signal": 14774, "option_type": "C", "stock_price": 292.15, "utc_time": 1774896055000}, {"instrument": "AVGO", "mid_signal": 62095, "gamma_signal": -871, "vega_signal": -479966, "option_type": "P", "stock_price": 292.145, "utc_time": 1774896055000}, {"instrument": "AVGO", "mid_signal": 34488, "gamma_signal": 1196, "vega_signal": 59894, "option_type": "C", "stock_price": 292.145, "utc_time": 1774896060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.145, "utc_time": 1774896060000}, {"instrument": "AVGO", "mid_signal": 19179, "gamma_signal": 2366, "vega_signal": 12183, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896065000}, {"instrument": "AVGO", "mid_signal": 141960, "gamma_signal": -1144, "vega_signal": -498303, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896070000}, {"instrument": "AVGO", "mid_signal": -19855, "gamma_signal": 636, "vega_signal": 14223, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896070000}, {"instrument": "AVGO", "mid_signal": 61797, "gamma_signal": 43017, "vega_signal": 3838, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896075000}, {"instrument": "AVGO", "mid_signal": 110794, "gamma_signal": -1061, "vega_signal": -654060, "option_type": "P", "stock_price": 292.33, "utc_time": 1774896075000}, {"instrument": "AVGO", "mid_signal": 557741, "gamma_signal": 5205, "vega_signal": 535622, "option_type": "C", "stock_price": 292.33, "utc_time": 1774896080000}, {"instrument": "AVGO", "mid_signal": 164216, "gamma_signal": -7393, "vega_signal": -806009, "option_type": "P", "stock_price": 292.33, "utc_time": 1774896080000}, {"instrument": "AVGO", "mid_signal": 9216, "gamma_signal": 85, "vega_signal": 25776, "option_type": "C", "stock_price": 292.37, "utc_time": 1774896085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774896085000}, {"instrument": "AVGO", "mid_signal": 929, "gamma_signal": 136, "vega_signal": 558, "option_type": "C", "stock_price": 292.37, "utc_time": 1774896090000}, {"instrument": "AVGO", "mid_signal": 14997, "gamma_signal": -127, "vega_signal": -23639, "option_type": "P", "stock_price": 292.37, "utc_time": 1774896090000}, {"instrument": "AVGO", "mid_signal": 58520, "gamma_signal": 796, "vega_signal": 77293, "option_type": "C", "stock_price": 292.27, "utc_time": 1774896095000}, {"instrument": "AVGO", "mid_signal": -8904, "gamma_signal": 105, "vega_signal": 6428, "option_type": "P", "stock_price": 292.27, "utc_time": 1774896095000}, {"instrument": "AVGO", "mid_signal": -10800, "gamma_signal": -1818, "vega_signal": 31276, "option_type": "C", "stock_price": 292.27, "utc_time": 1774896100000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 2, "vega_signal": 265, "option_type": "P", "stock_price": 292.27, "utc_time": 1774896100000}, {"instrument": "AVGO", "mid_signal": -101803, "gamma_signal": -52887, "vega_signal": 39448, "option_type": "C", "stock_price": 292.31, "utc_time": 1774896105000}, {"instrument": "AVGO", "mid_signal": -145630, "gamma_signal": 53062, "vega_signal": -17235, "option_type": "P", "stock_price": 292.31, "utc_time": 1774896105000}, {"instrument": "AVGO", "mid_signal": -377505, "gamma_signal": -23315, "vega_signal": -82334, "option_type": "C", "stock_price": 292.22, "utc_time": 1774896110000}, {"instrument": "AVGO", "mid_signal": -77245, "gamma_signal": 1016, "vega_signal": 94668, "option_type": "P", "stock_price": 292.22, "utc_time": 1774896110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.22, "utc_time": 1774896115000}, {"instrument": "AVGO", "mid_signal": 168042, "gamma_signal": -4435, "vega_signal": -146348, "option_type": "P", "stock_price": 292.28, "utc_time": 1774896115000}, {"instrument": "AVGO", "mid_signal": 2157, "gamma_signal": 159, "vega_signal": 3548, "option_type": "C", "stock_price": 292.28, "utc_time": 1774896120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.28, "utc_time": 1774896120000}, {"instrument": "AVGO", "mid_signal": -37385, "gamma_signal": 1566, "vega_signal": 10840, "option_type": "C", "stock_price": 292.33, "utc_time": 1774896125000}, {"instrument": "AVGO", "mid_signal": 77274, "gamma_signal": -1016, "vega_signal": -94703, "option_type": "P", "stock_price": 292.33, "utc_time": 1774896125000}, {"instrument": "AVGO", "mid_signal": 12512, "gamma_signal": 355, "vega_signal": 7457, "option_type": "C", "stock_price": 292.36, "utc_time": 1774896130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774896130000}, {"instrument": "AVGO", "mid_signal": 80684, "gamma_signal": 3804, "vega_signal": 73666, "option_type": "C", "stock_price": 292.47, "utc_time": 1774896135000}, {"instrument": "AVGO", "mid_signal": 25179, "gamma_signal": -1528, "vega_signal": -6144, "option_type": "P", "stock_price": 292.47, "utc_time": 1774896135000}, {"instrument": "AVGO", "mid_signal": 6099, "gamma_signal": 188, "vega_signal": 8031, "option_type": "C", "stock_price": 292.47, "utc_time": 1774896140000}, {"instrument": "AVGO", "mid_signal": -47909, "gamma_signal": 15971, "vega_signal": 1243, "option_type": "P", "stock_price": 292.47, "utc_time": 1774896140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.47, "utc_time": 1774896145000}, {"instrument": "AVGO", "mid_signal": 353, "gamma_signal": -33, "vega_signal": -313, "option_type": "P", "stock_price": 292.5, "utc_time": 1774896145000}, {"instrument": "AVGO", "mid_signal": 3165, "gamma_signal": 43, "vega_signal": 1137, "option_type": "C", "stock_price": 292.52, "utc_time": 1774896150000}, {"instrument": "AVGO", "mid_signal": 25153, "gamma_signal": -1394, "vega_signal": -8163, "option_type": "P", "stock_price": 292.52, "utc_time": 1774896150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.52, "utc_time": 1774896155000}, {"instrument": "AVGO", "mid_signal": -769739, "gamma_signal": 51461, "vega_signal": 594843, "option_type": "P", "stock_price": 292.39, "utc_time": 1774896155000}, {"instrument": "AVGO", "mid_signal": 253697, "gamma_signal": 6182, "vega_signal": 342875, "option_type": "C", "stock_price": 292.44, "utc_time": 1774896160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774896160000}, {"instrument": "AVGO", "mid_signal": -2636, "gamma_signal": 79, "vega_signal": -9527, "option_type": "C", "stock_price": 292.36, "utc_time": 1774896165000}, {"instrument": "AVGO", "mid_signal": 73433, "gamma_signal": 1763, "vega_signal": -94525, "option_type": "P", "stock_price": 292.36, "utc_time": 1774896165000}, {"instrument": "AVGO", "mid_signal": -4847, "gamma_signal": -410, "vega_signal": -2912, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896170000}, {"instrument": "AVGO", "mid_signal": 57814, "gamma_signal": -2169, "vega_signal": -15953, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896170000}, {"instrument": "AVGO", "mid_signal": 61076, "gamma_signal": 1054, "vega_signal": 245783, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896175000}, {"instrument": "AVGO", "mid_signal": -38600, "gamma_signal": -2068, "vega_signal": -40657, "option_type": "C", "stock_price": 292.26, "utc_time": 1774896180000}, {"instrument": "AVGO", "mid_signal": -34817, "gamma_signal": 566, "vega_signal": -50954, "option_type": "P", "stock_price": 292.24, "utc_time": 1774896180000}, {"instrument": "AVGO", "mid_signal": 121886, "gamma_signal": 3751, "vega_signal": 160489, "option_type": "C", "stock_price": 292.24, "utc_time": 1774896185000}, {"instrument": "AVGO", "mid_signal": -234321, "gamma_signal": 13663, "vega_signal": 221501, "option_type": "P", "stock_price": 292.21, "utc_time": 1774896185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.26, "utc_time": 1774896190000}, {"instrument": "AVGO", "mid_signal": -195810, "gamma_signal": 6539, "vega_signal": 308706, "option_type": "P", "stock_price": 292.26, "utc_time": 1774896190000}, {"instrument": "AVGO", "mid_signal": 119384, "gamma_signal": 1262, "vega_signal": 464626, "option_type": "C", "stock_price": 292.19, "utc_time": 1774896195000}, {"instrument": "AVGO", "mid_signal": -65646, "gamma_signal": -4677, "vega_signal": 79407, "option_type": "P", "stock_price": 292.19, "utc_time": 1774896195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.19, "utc_time": 1774896200000}, {"instrument": "AVGO", "mid_signal": -869640, "gamma_signal": 31882, "vega_signal": 734710, "option_type": "P", "stock_price": 292.19, "utc_time": 1774896200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.19, "utc_time": 1774896205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.19, "utc_time": 1774896205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.26, "utc_time": 1774896210000}, {"instrument": "AVGO", "mid_signal": 548703, "gamma_signal": -42239, "vega_signal": -268677, "option_type": "P", "stock_price": 292.22, "utc_time": 1774896210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.17, "utc_time": 1774896215000}, {"instrument": "AVGO", "mid_signal": -303408, "gamma_signal": 27265, "vega_signal": 104524, "option_type": "P", "stock_price": 292.19, "utc_time": 1774896215000}, {"instrument": "AVGO", "mid_signal": 4215, "gamma_signal": 276, "vega_signal": 3375, "option_type": "C", "stock_price": 292.31, "utc_time": 1774896220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896220000}, {"instrument": "AVGO", "mid_signal": 7822, "gamma_signal": -607, "vega_signal": 42473, "option_type": "C", "stock_price": 292.31, "utc_time": 1774896225000}, {"instrument": "AVGO", "mid_signal": 554301, "gamma_signal": -46349, "vega_signal": -203773, "option_type": "P", "stock_price": 292.33, "utc_time": 1774896225000}, {"instrument": "AVGO", "mid_signal": -13180, "gamma_signal": -5261, "vega_signal": -409, "option_type": "C", "stock_price": 292.32, "utc_time": 1774896230000}, {"instrument": "AVGO", "mid_signal": 429260, "gamma_signal": -37537, "vega_signal": -158435, "option_type": "P", "stock_price": 292.31, "utc_time": 1774896230000}, {"instrument": "AVGO", "mid_signal": 8340, "gamma_signal": -2134, "vega_signal": 47926, "option_type": "C", "stock_price": 292.5, "utc_time": 1774896235000}, {"instrument": "AVGO", "mid_signal": 3812450, "gamma_signal": -280952, "vega_signal": -1197800, "option_type": "P", "stock_price": 292.5, "utc_time": 1774896235000}, {"instrument": "AVGO", "mid_signal": -33876, "gamma_signal": -3157, "vega_signal": 77504, "option_type": "C", "stock_price": 292.51, "utc_time": 1774896240000}, {"instrument": "AVGO", "mid_signal": 2367200, "gamma_signal": -175514, "vega_signal": -720540, "option_type": "P", "stock_price": 292.51, "utc_time": 1774896240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.51, "utc_time": 1774896245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.51, "utc_time": 1774896245000}, {"instrument": "AVGO", "mid_signal": 2848, "gamma_signal": 98, "vega_signal": -1707, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896250000}, {"instrument": "AVGO", "mid_signal": 37545, "gamma_signal": -465, "vega_signal": -55551, "option_type": "P", "stock_price": 292.45, "utc_time": 1774896250000}, {"instrument": "AVGO", "mid_signal": -4832, "gamma_signal": -95, "vega_signal": -11607, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896255000}, {"instrument": "AVGO", "mid_signal": -427665, "gamma_signal": 315546, "vega_signal": 23663, "option_type": "P", "stock_price": 292.41, "utc_time": 1774896255000}, {"instrument": "AVGO", "mid_signal": -179649, "gamma_signal": -755, "vega_signal": -638424, "option_type": "C", "stock_price": 292.44, "utc_time": 1774896260000}, {"instrument": "AVGO", "mid_signal": 13034, "gamma_signal": -170, "vega_signal": -15772, "option_type": "P", "stock_price": 292.44, "utc_time": 1774896260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.44, "utc_time": 1774896265000}, {"instrument": "AVGO", "mid_signal": -21616, "gamma_signal": 844, "vega_signal": 11234, "option_type": "P", "stock_price": 292.44, "utc_time": 1774896265000}, {"instrument": "AVGO", "mid_signal": -141879, "gamma_signal": 996, "vega_signal": -292632, "option_type": "C", "stock_price": 292.44, "utc_time": 1774896270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774896270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.435, "utc_time": 1774896275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.435, "utc_time": 1774896275000}, {"instrument": "AVGO", "mid_signal": -774786, "gamma_signal": -11704, "vega_signal": -2060501, "option_type": "C", "stock_price": 292.37, "utc_time": 1774896280000}, {"instrument": "AVGO", "mid_signal": 15073, "gamma_signal": -202, "vega_signal": -34691, "option_type": "P", "stock_price": 292.37, "utc_time": 1774896280000}, {"instrument": "AVGO", "mid_signal": -359621, "gamma_signal": 145, "vega_signal": -1127644, "option_type": "C", "stock_price": 292.37, "utc_time": 1774896285000}, {"instrument": "AVGO", "mid_signal": 69422, "gamma_signal": 1299, "vega_signal": -81461, "option_type": "P", "stock_price": 292.37, "utc_time": 1774896285000}, {"instrument": "AVGO", "mid_signal": -59848, "gamma_signal": -787, "vega_signal": -115961, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896290000}, {"instrument": "AVGO", "mid_signal": 537587, "gamma_signal": -13889, "vega_signal": -300110, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896290000}, {"instrument": "AVGO", "mid_signal": -28237, "gamma_signal": -367, "vega_signal": -46482, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896295000}, {"instrument": "AVGO", "mid_signal": -108339, "gamma_signal": -2307, "vega_signal": -85008, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896300000}, {"instrument": "AVGO", "mid_signal": -12846, "gamma_signal": 169, "vega_signal": 15790, "option_type": "P", "stock_price": 292.39, "utc_time": 1774896300000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": -66, "vega_signal": -10, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896305000}, {"instrument": "AVGO", "mid_signal": -80723, "gamma_signal": 1333, "vega_signal": 133863, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896310000}, {"instrument": "AVGO", "mid_signal": -23174, "gamma_signal": 2694, "vega_signal": 293, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896310000}, {"instrument": "AVGO", "mid_signal": 170931, "gamma_signal": 9869, "vega_signal": 161115, "option_type": "C", "stock_price": 292.69, "utc_time": 1774896315000}, {"instrument": "AVGO", "mid_signal": 970130, "gamma_signal": -557201, "vega_signal": 26010, "option_type": "P", "stock_price": 292.55, "utc_time": 1774896315000}, {"instrument": "AVGO", "mid_signal": 454434, "gamma_signal": 248068, "vega_signal": 61277, "option_type": "C", "stock_price": 292.69, "utc_time": 1774896320000}, {"instrument": "AVGO", "mid_signal": 901, "gamma_signal": -23, "vega_signal": -3104, "option_type": "P", "stock_price": 292.69, "utc_time": 1774896320000}, {"instrument": "AVGO", "mid_signal": 86878, "gamma_signal": 2743, "vega_signal": 138186, "option_type": "C", "stock_price": 292.69, "utc_time": 1774896325000}, {"instrument": "AVGO", "mid_signal": 48644, "gamma_signal": -1387, "vega_signal": -12357, "option_type": "P", "stock_price": 292.65, "utc_time": 1774896325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.69, "utc_time": 1774896330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.69, "utc_time": 1774896330000}, {"instrument": "AVGO", "mid_signal": -13016, "gamma_signal": -776, "vega_signal": -3093, "option_type": "C", "stock_price": 292.64, "utc_time": 1774896335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.69, "utc_time": 1774896335000}, {"instrument": "AVGO", "mid_signal": 7435, "gamma_signal": 807, "vega_signal": -576, "option_type": "C", "stock_price": 292.64, "utc_time": 1774896340000}, {"instrument": "AVGO", "mid_signal": 16926, "gamma_signal": -13340, "vega_signal": -995, "option_type": "P", "stock_price": 292.64, "utc_time": 1774896340000}, {"instrument": "AVGO", "mid_signal": -33170, "gamma_signal": -771, "vega_signal": -108488, "option_type": "C", "stock_price": 292.575, "utc_time": 1774896345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.64, "utc_time": 1774896345000}, {"instrument": "AVGO", "mid_signal": -1149, "gamma_signal": -204, "vega_signal": -545, "option_type": "C", "stock_price": 292.63, "utc_time": 1774896350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774896350000}, {"instrument": "AVGO", "mid_signal": 69812, "gamma_signal": 345, "vega_signal": 112576, "option_type": "C", "stock_price": 292.63, "utc_time": 1774896355000}, {"instrument": "AVGO", "mid_signal": -6038, "gamma_signal": 97, "vega_signal": 13346, "option_type": "P", "stock_price": 292.63, "utc_time": 1774896355000}, {"instrument": "AVGO", "mid_signal": 50690, "gamma_signal": 972, "vega_signal": 47383, "option_type": "C", "stock_price": 292.58, "utc_time": 1774896360000}, {"instrument": "AVGO", "mid_signal": 154914, "gamma_signal": -132940, "vega_signal": 84513, "option_type": "P", "stock_price": 292.55, "utc_time": 1774896360000}, {"instrument": "AVGO", "mid_signal": -19378, "gamma_signal": -51, "vega_signal": -42120, "option_type": "C", "stock_price": 292.55, "utc_time": 1774896365000}, {"instrument": "AVGO", "mid_signal": -84508, "gamma_signal": 1355, "vega_signal": 186795, "option_type": "P", "stock_price": 292.55, "utc_time": 1774896365000}, {"instrument": "AVGO", "mid_signal": -4332, "gamma_signal": -590, "vega_signal": -1483, "option_type": "C", "stock_price": 292.57, "utc_time": 1774896370000}, {"instrument": "AVGO", "mid_signal": -8774, "gamma_signal": 663, "vega_signal": 2720, "option_type": "P", "stock_price": 292.51, "utc_time": 1774896370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.51, "utc_time": 1774896375000}, {"instrument": "AVGO", "mid_signal": -106395, "gamma_signal": 1521, "vega_signal": 172342, "option_type": "P", "stock_price": 292.45, "utc_time": 1774896375000}, {"instrument": "AVGO", "mid_signal": 5864, "gamma_signal": 573, "vega_signal": 2192, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774896380000}, {"instrument": "AVGO", "mid_signal": -114186, "gamma_signal": -7243, "vega_signal": -101779, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896385000}, {"instrument": "AVGO", "mid_signal": 64303, "gamma_signal": -846, "vega_signal": -78962, "option_type": "P", "stock_price": 292.45, "utc_time": 1774896385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774896390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774896395000}, {"instrument": "AVGO", "mid_signal": 6355, "gamma_signal": 127, "vega_signal": 11773, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774896400000}, {"instrument": "AVGO", "mid_signal": 8727, "gamma_signal": 276, "vega_signal": 7770, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896405000}, {"instrument": "AVGO", "mid_signal": 446392, "gamma_signal": -4092, "vega_signal": -189147, "option_type": "P", "stock_price": 292.45, "utc_time": 1774896405000}, {"instrument": "AVGO", "mid_signal": 14006, "gamma_signal": 5275, "vega_signal": 403, "option_type": "C", "stock_price": 292.44, "utc_time": 1774896410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774896410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.31, "utc_time": 1774896415000}, {"instrument": "AVGO", "mid_signal": -72813, "gamma_signal": 696, "vega_signal": 205186, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896420000}, {"instrument": "AVGO", "mid_signal": -100124, "gamma_signal": 957, "vega_signal": 282145, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896425000}, {"instrument": "AVGO", "mid_signal": 21546, "gamma_signal": -208, "vega_signal": -48653, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.35, "utc_time": 1774896430000}, {"instrument": "AVGO", "mid_signal": 49849, "gamma_signal": -31, "vega_signal": -75820, "option_type": "P", "stock_price": 292.36, "utc_time": 1774896430000}, {"instrument": "AVGO", "mid_signal": 25184, "gamma_signal": 51, "vega_signal": 12974, "option_type": "C", "stock_price": 292.36, "utc_time": 1774896435000}, {"instrument": "AVGO", "mid_signal": -12857, "gamma_signal": 169, "vega_signal": 15788, "option_type": "P", "stock_price": 292.37, "utc_time": 1774896435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.37, "utc_time": 1774896440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774896440000}, {"instrument": "AVGO", "mid_signal": 1410, "gamma_signal": 1006, "vega_signal": 122, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896445000}, {"instrument": "AVGO", "mid_signal": -21588, "gamma_signal": -1053, "vega_signal": -17817, "option_type": "C", "stock_price": 292.17, "utc_time": 1774896450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.17, "utc_time": 1774896450000}, {"instrument": "AVGO", "mid_signal": -10464, "gamma_signal": -343, "vega_signal": -14607, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896455000}, {"instrument": "AVGO", "mid_signal": 29457, "gamma_signal": -2068, "vega_signal": -5106, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896455000}, {"instrument": "AVGO", "mid_signal": -2626, "gamma_signal": 414, "vega_signal": -26907, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896465000}, {"instrument": "AVGO", "mid_signal": -300528, "gamma_signal": -8216, "vega_signal": -202167, "option_type": "C", "stock_price": 292.22, "utc_time": 1774896470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774896470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.22, "utc_time": 1774896475000}, {"instrument": "AVGO", "mid_signal": 35823, "gamma_signal": -4493, "vega_signal": -12994, "option_type": "P", "stock_price": 292.22, "utc_time": 1774896475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.22, "utc_time": 1774896480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774896480000}, {"instrument": "AVGO", "mid_signal": 37963, "gamma_signal": 533, "vega_signal": 66861, "option_type": "C", "stock_price": 292.31, "utc_time": 1774896485000}, {"instrument": "AVGO", "mid_signal": -3579, "gamma_signal": 3158, "vega_signal": 204, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896485000}, {"instrument": "AVGO", "mid_signal": -118628, "gamma_signal": -1903, "vega_signal": -304872, "option_type": "C", "stock_price": 292.38, "utc_time": 1774896490000}, {"instrument": "AVGO", "mid_signal": 136188, "gamma_signal": -11371, "vega_signal": -18555, "option_type": "P", "stock_price": 292.38, "utc_time": 1774896490000}, {"instrument": "AVGO", "mid_signal": -12547, "gamma_signal": -349, "vega_signal": -7460, "option_type": "C", "stock_price": 292.42, "utc_time": 1774896495000}, {"instrument": "AVGO", "mid_signal": -346811, "gamma_signal": 24240, "vega_signal": 81994, "option_type": "P", "stock_price": 292.46, "utc_time": 1774896495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896500000}, {"instrument": "AVGO", "mid_signal": 293966, "gamma_signal": -374, "vega_signal": -743, "option_type": "P", "stock_price": 292.49, "utc_time": 1774896500000}, {"instrument": "AVGO", "mid_signal": -11373, "gamma_signal": -77, "vega_signal": -32263, "option_type": "C", "stock_price": 292.47, "utc_time": 1774896505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.52, "utc_time": 1774896505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.47, "utc_time": 1774896510000}, {"instrument": "AVGO", "mid_signal": -64482, "gamma_signal": 847, "vega_signal": 78948, "option_type": "P", "stock_price": 292.47, "utc_time": 1774896510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774896515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774896515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774896520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774896520000}, {"instrument": "AVGO", "mid_signal": -4590, "gamma_signal": -494, "vega_signal": -1878, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896525000}, {"instrument": "AVGO", "mid_signal": -496242, "gamma_signal": 57780, "vega_signal": 180653, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896525000}, {"instrument": "AVGO", "mid_signal": 4116, "gamma_signal": -2, "vega_signal": 10582, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896530000}, {"instrument": "AVGO", "mid_signal": -22095, "gamma_signal": 395, "vega_signal": 4665, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896530000}, {"instrument": "AVGO", "mid_signal": -588, "gamma_signal": -89, "vega_signal": -380, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896535000}, {"instrument": "AVGO", "mid_signal": -632, "gamma_signal": -59, "vega_signal": -770, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896540000}, {"instrument": "AVGO", "mid_signal": 22076, "gamma_signal": 1431, "vega_signal": 39582, "option_type": "C", "stock_price": 292.39, "utc_time": 1774896545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774896550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774896550000}, {"instrument": "AVGO", "mid_signal": -7887, "gamma_signal": -1216, "vega_signal": -2371, "option_type": "C", "stock_price": 292.38, "utc_time": 1774896555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.38, "utc_time": 1774896555000}, {"instrument": "AVGO", "mid_signal": 89745, "gamma_signal": 2524, "vega_signal": 108867, "option_type": "C", "stock_price": 292.44, "utc_time": 1774896560000}, {"instrument": "AVGO", "mid_signal": -14358, "gamma_signal": 798, "vega_signal": 3118, "option_type": "P", "stock_price": 292.44, "utc_time": 1774896560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.44, "utc_time": 1774896565000}, {"instrument": "AVGO", "mid_signal": 73610, "gamma_signal": -5106, "vega_signal": -20466, "option_type": "P", "stock_price": 292.46, "utc_time": 1774896565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.42, "utc_time": 1774896570000}, {"instrument": "AVGO", "mid_signal": -8732, "gamma_signal": 190, "vega_signal": 10539, "option_type": "P", "stock_price": 292.42, "utc_time": 1774896570000}, {"instrument": "AVGO", "mid_signal": -11066, "gamma_signal": -86, "vega_signal": -29042, "option_type": "C", "stock_price": 292.42, "utc_time": 1774896575000}, {"instrument": "AVGO", "mid_signal": 35496, "gamma_signal": -203, "vega_signal": -133892, "option_type": "P", "stock_price": 292.42, "utc_time": 1774896575000}, {"instrument": "AVGO", "mid_signal": -71948, "gamma_signal": 45, "vega_signal": -62039, "option_type": "C", "stock_price": 292.36, "utc_time": 1774896580000}, {"instrument": "AVGO", "mid_signal": -47308, "gamma_signal": 1163, "vega_signal": 4257, "option_type": "P", "stock_price": 292.42, "utc_time": 1774896580000}, {"instrument": "AVGO", "mid_signal": -27520, "gamma_signal": -409, "vega_signal": -66076, "option_type": "C", "stock_price": 292.36, "utc_time": 1774896585000}, {"instrument": "AVGO", "mid_signal": -102718, "gamma_signal": 1347, "vega_signal": 126305, "option_type": "P", "stock_price": 292.36, "utc_time": 1774896585000}, {"instrument": "AVGO", "mid_signal": -13128, "gamma_signal": -356, "vega_signal": -38044, "option_type": "C", "stock_price": 292.36, "utc_time": 1774896590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774896590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774896595000}, {"instrument": "AVGO", "mid_signal": -19361, "gamma_signal": -212, "vega_signal": -42566, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896600000}, {"instrument": "AVGO", "mid_signal": 6428, "gamma_signal": 4652, "vega_signal": 461, "option_type": "C", "stock_price": 292.18, "utc_time": 1774896605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774896610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774896610000}, {"instrument": "AVGO", "mid_signal": -20103, "gamma_signal": -4049, "vega_signal": -6217, "option_type": "C", "stock_price": 292.18, "utc_time": 1774896615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774896615000}, {"instrument": "AVGO", "mid_signal": -181802, "gamma_signal": -2582, "vega_signal": -148784, "option_type": "C", "stock_price": 292.15, "utc_time": 1774896620000}, {"instrument": "AVGO", "mid_signal": -3637, "gamma_signal": 2628, "vega_signal": -92563, "option_type": "P", "stock_price": 292.15, "utc_time": 1774896620000}, {"instrument": "AVGO", "mid_signal": -28260, "gamma_signal": -3809, "vega_signal": -15235, "option_type": "C", "stock_price": 292, "utc_time": 1774896625000}, {"instrument": "AVGO", "mid_signal": -1100, "gamma_signal": -397, "vega_signal": 13447, "option_type": "P", "stock_price": 292, "utc_time": 1774896625000}, {"instrument": "AVGO", "mid_signal": 15113, "gamma_signal": -1479, "vega_signal": 27877, "option_type": "C", "stock_price": 292.05, "utc_time": 1774896630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.93, "utc_time": 1774896630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.05, "utc_time": 1774896635000}, {"instrument": "AVGO", "mid_signal": -12916, "gamma_signal": 169, "vega_signal": 15782, "option_type": "P", "stock_price": 291.97, "utc_time": 1774896635000}, {"instrument": "AVGO", "mid_signal": 11817, "gamma_signal": 340, "vega_signal": 17078, "option_type": "C", "stock_price": 291.97, "utc_time": 1774896640000}, {"instrument": "AVGO", "mid_signal": 64481, "gamma_signal": -846, "vega_signal": -78799, "option_type": "P", "stock_price": 291.97, "utc_time": 1774896640000}, {"instrument": "AVGO", "mid_signal": 132768, "gamma_signal": 6793, "vega_signal": 24642, "option_type": "C", "stock_price": 292.05, "utc_time": 1774896645000}, {"instrument": "AVGO", "mid_signal": 582719, "gamma_signal": -4139, "vega_signal": -145, "option_type": "P", "stock_price": 292.05, "utc_time": 1774896645000}, {"instrument": "AVGO", "mid_signal": -223, "gamma_signal": -34, "vega_signal": -164, "option_type": "C", "stock_price": 292.05, "utc_time": 1774896650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.05, "utc_time": 1774896650000}, {"instrument": "AVGO", "mid_signal": -616, "gamma_signal": -58, "vega_signal": -752, "option_type": "C", "stock_price": 292.12, "utc_time": 1774896655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.05, "utc_time": 1774896655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.12, "utc_time": 1774896660000}, {"instrument": "AVGO", "mid_signal": -87822, "gamma_signal": 684, "vega_signal": 289060, "option_type": "P", "stock_price": 292.12, "utc_time": 1774896660000}, {"instrument": "AVGO", "mid_signal": 2549, "gamma_signal": 61, "vega_signal": 7400, "option_type": "C", "stock_price": 292.09, "utc_time": 1774896665000}, {"instrument": "AVGO", "mid_signal": -117703, "gamma_signal": 1571, "vega_signal": 263407, "option_type": "P", "stock_price": 292.09, "utc_time": 1774896665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.09, "utc_time": 1774896670000}, {"instrument": "AVGO", "mid_signal": -246074, "gamma_signal": 19951, "vega_signal": 49982, "option_type": "P", "stock_price": 292.04, "utc_time": 1774896670000}, {"instrument": "AVGO", "mid_signal": -11941, "gamma_signal": -4110, "vega_signal": -12168, "option_type": "C", "stock_price": 292.03, "utc_time": 1774896675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.04, "utc_time": 1774896675000}, {"instrument": "AVGO", "mid_signal": 1837, "gamma_signal": 101, "vega_signal": 2762, "option_type": "C", "stock_price": 292.08, "utc_time": 1774896680000}, {"instrument": "AVGO", "mid_signal": 7190, "gamma_signal": -335, "vega_signal": -4677, "option_type": "P", "stock_price": 292.03, "utc_time": 1774896680000}, {"instrument": "AVGO", "mid_signal": -7937, "gamma_signal": -2256, "vega_signal": -1949, "option_type": "C", "stock_price": 292.09, "utc_time": 1774896685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.08, "utc_time": 1774896685000}, {"instrument": "AVGO", "mid_signal": 9028, "gamma_signal": 327, "vega_signal": 6685, "option_type": "C", "stock_price": 292.09, "utc_time": 1774896690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.09, "utc_time": 1774896690000}, {"instrument": "AVGO", "mid_signal": -3730, "gamma_signal": -294, "vega_signal": -2806, "option_type": "C", "stock_price": 291.98, "utc_time": 1774896695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.01, "utc_time": 1774896695000}, {"instrument": "AVGO", "mid_signal": 20144, "gamma_signal": 4513, "vega_signal": 7987, "option_type": "C", "stock_price": 292.02, "utc_time": 1774896700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.02, "utc_time": 1774896700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.06, "utc_time": 1774896705000}, {"instrument": "AVGO", "mid_signal": -4860, "gamma_signal": 527, "vega_signal": 2387, "option_type": "P", "stock_price": 292.06, "utc_time": 1774896705000}, {"instrument": "AVGO", "mid_signal": -6274, "gamma_signal": -1846, "vega_signal": -1993, "option_type": "C", "stock_price": 292.06, "utc_time": 1774896710000}, {"instrument": "AVGO", "mid_signal": 29769, "gamma_signal": -5595, "vega_signal": -6257, "option_type": "P", "stock_price": 292.06, "utc_time": 1774896710000}, {"instrument": "AVGO", "mid_signal": -30943, "gamma_signal": -3780, "vega_signal": -8354, "option_type": "C", "stock_price": 292.12, "utc_time": 1774896715000}, {"instrument": "AVGO", "mid_signal": 24870, "gamma_signal": 2089, "vega_signal": -71395, "option_type": "P", "stock_price": 292.12, "utc_time": 1774896715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.12, "utc_time": 1774896720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.12, "utc_time": 1774896720000}, {"instrument": "AVGO", "mid_signal": -1829, "gamma_signal": -1364, "vega_signal": -158, "option_type": "C", "stock_price": 292.03, "utc_time": 1774896725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774896725000}, {"instrument": "AVGO", "mid_signal": -125099, "gamma_signal": -2602, "vega_signal": -213130, "option_type": "C", "stock_price": 292.03, "utc_time": 1774896730000}, {"instrument": "AVGO", "mid_signal": -3803, "gamma_signal": 293, "vega_signal": 2511, "option_type": "P", "stock_price": 292.12, "utc_time": 1774896730000}, {"instrument": "AVGO", "mid_signal": -65589, "gamma_signal": -526, "vega_signal": -62964, "option_type": "C", "stock_price": 292.07, "utc_time": 1774896735000}, {"instrument": "AVGO", "mid_signal": -4755, "gamma_signal": 194, "vega_signal": 4669, "option_type": "P", "stock_price": 292.07, "utc_time": 1774896735000}, {"instrument": "AVGO", "mid_signal": -11900, "gamma_signal": -124, "vega_signal": -20803, "option_type": "C", "stock_price": 292.07, "utc_time": 1774896740000}, {"instrument": "AVGO", "mid_signal": -71649, "gamma_signal": 4649, "vega_signal": 12551, "option_type": "P", "stock_price": 292.06, "utc_time": 1774896740000}, {"instrument": "AVGO", "mid_signal": -39718, "gamma_signal": -247, "vega_signal": -36295, "option_type": "C", "stock_price": 292.07, "utc_time": 1774896745000}, {"instrument": "AVGO", "mid_signal": 118, "gamma_signal": -129, "vega_signal": -12, "option_type": "P", "stock_price": 292.07, "utc_time": 1774896745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.07, "utc_time": 1774896750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.07, "utc_time": 1774896750000}, {"instrument": "AVGO", "mid_signal": 11744, "gamma_signal": 87, "vega_signal": 29470, "option_type": "C", "stock_price": 292.06, "utc_time": 1774896755000}, {"instrument": "AVGO", "mid_signal": -25361, "gamma_signal": 1555, "vega_signal": 6132, "option_type": "P", "stock_price": 292, "utc_time": 1774896755000}, {"instrument": "AVGO", "mid_signal": 50869, "gamma_signal": 504, "vega_signal": 120906, "option_type": "C", "stock_price": 291.96, "utc_time": 1774896760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.06, "utc_time": 1774896760000}, {"instrument": "AVGO", "mid_signal": -147412, "gamma_signal": -1257, "vega_signal": -164150, "option_type": "C", "stock_price": 291.85, "utc_time": 1774896765000}, {"instrument": "AVGO", "mid_signal": -49436, "gamma_signal": 1908, "vega_signal": 8688, "option_type": "P", "stock_price": 291.82, "utc_time": 1774896765000}, {"instrument": "AVGO", "mid_signal": -29674, "gamma_signal": 67, "vega_signal": 21538, "option_type": "C", "stock_price": 291.75, "utc_time": 1774896770000}, {"instrument": "AVGO", "mid_signal": -1586, "gamma_signal": 221, "vega_signal": 703, "option_type": "P", "stock_price": 291.82, "utc_time": 1774896770000}, {"instrument": "AVGO", "mid_signal": -8078, "gamma_signal": -397, "vega_signal": -10997, "option_type": "C", "stock_price": 291.73, "utc_time": 1774896775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.73, "utc_time": 1774896775000}, {"instrument": "AVGO", "mid_signal": -9842, "gamma_signal": -6971, "vega_signal": -553, "option_type": "C", "stock_price": 291.68, "utc_time": 1774896780000}, {"instrument": "AVGO", "mid_signal": -60823, "gamma_signal": 269, "vega_signal": 1209, "option_type": "P", "stock_price": 291.68, "utc_time": 1774896780000}, {"instrument": "AVGO", "mid_signal": -733, "gamma_signal": -45, "vega_signal": -1310, "option_type": "C", "stock_price": 291.72, "utc_time": 1774896785000}, {"instrument": "AVGO", "mid_signal": -380217, "gamma_signal": 4538, "vega_signal": 413846, "option_type": "P", "stock_price": 291.71, "utc_time": 1774896785000}, {"instrument": "AVGO", "mid_signal": -167755, "gamma_signal": -19275, "vega_signal": -90322, "option_type": "C", "stock_price": 291.7, "utc_time": 1774896790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.72, "utc_time": 1774896790000}, {"instrument": "AVGO", "mid_signal": 8162, "gamma_signal": 2313, "vega_signal": 14981, "option_type": "C", "stock_price": 291.72, "utc_time": 1774896795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.72, "utc_time": 1774896795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.66, "utc_time": 1774896800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.66, "utc_time": 1774896800000}, {"instrument": "AVGO", "mid_signal": -14716, "gamma_signal": -47540, "vega_signal": 160996, "option_type": "C", "stock_price": 291.65, "utc_time": 1774896805000}, {"instrument": "AVGO", "mid_signal": -4820, "gamma_signal": 559, "vega_signal": 1585, "option_type": "P", "stock_price": 291.6, "utc_time": 1774896805000}, {"instrument": "AVGO", "mid_signal": 75975, "gamma_signal": -1815, "vega_signal": 109005, "option_type": "C", "stock_price": 291.55, "utc_time": 1774896810000}, {"instrument": "AVGO", "mid_signal": -11327, "gamma_signal": 1122, "vega_signal": 2284, "option_type": "P", "stock_price": 291.55, "utc_time": 1774896810000}, {"instrument": "AVGO", "mid_signal": -70158, "gamma_signal": -3259, "vega_signal": -95660, "option_type": "C", "stock_price": 291.58, "utc_time": 1774896815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.55, "utc_time": 1774896815000}, {"instrument": "AVGO", "mid_signal": -415121, "gamma_signal": -11039, "vega_signal": -737596, "option_type": "C", "stock_price": 291.49, "utc_time": 1774896820000}, {"instrument": "AVGO", "mid_signal": -89084, "gamma_signal": 1632, "vega_signal": 189301, "option_type": "P", "stock_price": 291.49, "utc_time": 1774896820000}, {"instrument": "AVGO", "mid_signal": -216032, "gamma_signal": -9065, "vega_signal": -273737, "option_type": "C", "stock_price": 291.48, "utc_time": 1774896825000}, {"instrument": "AVGO", "mid_signal": -176148, "gamma_signal": 1064, "vega_signal": 185925, "option_type": "P", "stock_price": 291.48, "utc_time": 1774896825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.55, "utc_time": 1774896830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.55, "utc_time": 1774896830000}, {"instrument": "AVGO", "mid_signal": -192850, "gamma_signal": -3330, "vega_signal": -71059, "option_type": "C", "stock_price": 291.48, "utc_time": 1774896835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.51, "utc_time": 1774896835000}, {"instrument": "AVGO", "mid_signal": -15770, "gamma_signal": -109, "vega_signal": -23160, "option_type": "C", "stock_price": 291.51, "utc_time": 1774896840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.52, "utc_time": 1774896840000}, {"instrument": "AVGO", "mid_signal": -2725, "gamma_signal": -56, "vega_signal": -8918, "option_type": "C", "stock_price": 291.49, "utc_time": 1774896845000}, {"instrument": "AVGO", "mid_signal": -528293, "gamma_signal": 6998, "vega_signal": 1474903, "option_type": "P", "stock_price": 291.5, "utc_time": 1774896845000}, {"instrument": "AVGO", "mid_signal": -46430, "gamma_signal": -1464, "vega_signal": -63060, "option_type": "C", "stock_price": 291.4, "utc_time": 1774896850000}, {"instrument": "AVGO", "mid_signal": -368192, "gamma_signal": 8855, "vega_signal": 109812, "option_type": "P", "stock_price": 291.38, "utc_time": 1774896850000}, {"instrument": "AVGO", "mid_signal": -84445, "gamma_signal": -4867, "vega_signal": -40230, "option_type": "C", "stock_price": 291.36, "utc_time": 1774896855000}, {"instrument": "AVGO", "mid_signal": -227804, "gamma_signal": 35615, "vega_signal": 223411, "option_type": "P", "stock_price": 291.36, "utc_time": 1774896855000}, {"instrument": "AVGO", "mid_signal": 29385, "gamma_signal": 53, "vega_signal": 54943, "option_type": "C", "stock_price": 291.43, "utc_time": 1774896860000}, {"instrument": "AVGO", "mid_signal": 45528, "gamma_signal": -428, "vega_signal": -27576, "option_type": "P", "stock_price": 291.43, "utc_time": 1774896860000}, {"instrument": "AVGO", "mid_signal": 1636, "gamma_signal": 4797, "vega_signal": -7273, "option_type": "C", "stock_price": 291.5, "utc_time": 1774896865000}, {"instrument": "AVGO", "mid_signal": 36242, "gamma_signal": -627, "vega_signal": -16934, "option_type": "P", "stock_price": 291.5, "utc_time": 1774896865000}, {"instrument": "AVGO", "mid_signal": -9449, "gamma_signal": 800, "vega_signal": 13750, "option_type": "C", "stock_price": 291.45, "utc_time": 1774896870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.5, "utc_time": 1774896870000}, {"instrument": "AVGO", "mid_signal": 428235, "gamma_signal": 23785, "vega_signal": 149466, "option_type": "C", "stock_price": 291.58, "utc_time": 1774896875000}, {"instrument": "AVGO", "mid_signal": 44153, "gamma_signal": -524, "vega_signal": -47608, "option_type": "P", "stock_price": 291.46, "utc_time": 1774896875000}, {"instrument": "AVGO", "mid_signal": 39386, "gamma_signal": 8324, "vega_signal": -5006, "option_type": "C", "stock_price": 291.45, "utc_time": 1774896880000}, {"instrument": "AVGO", "mid_signal": -140762, "gamma_signal": 41030, "vega_signal": 112987, "option_type": "P", "stock_price": 291.45, "utc_time": 1774896880000}, {"instrument": "AVGO", "mid_signal": 153839, "gamma_signal": 2027, "vega_signal": 148922, "option_type": "C", "stock_price": 291.53, "utc_time": 1774896885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.47, "utc_time": 1774896885000}, {"instrument": "AVGO", "mid_signal": 54374, "gamma_signal": 6174, "vega_signal": -11795, "option_type": "C", "stock_price": 291.53, "utc_time": 1774896890000}, {"instrument": "AVGO", "mid_signal": 406, "gamma_signal": -50, "vega_signal": -276, "option_type": "P", "stock_price": 291.53, "utc_time": 1774896890000}, {"instrument": "AVGO", "mid_signal": -8641, "gamma_signal": -5225, "vega_signal": -328, "option_type": "C", "stock_price": 291.53, "utc_time": 1774896895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.53, "utc_time": 1774896895000}, {"instrument": "AVGO", "mid_signal": 229449, "gamma_signal": 115239, "vega_signal": 144117, "option_type": "C", "stock_price": 291.61, "utc_time": 1774896900000}, {"instrument": "AVGO", "mid_signal": -237930, "gamma_signal": 223352, "vega_signal": -122299, "option_type": "P", "stock_price": 291.67, "utc_time": 1774896900000}, {"instrument": "AVGO", "mid_signal": 49171, "gamma_signal": 1018, "vega_signal": 125360, "option_type": "C", "stock_price": 291.72, "utc_time": 1774896905000}, {"instrument": "AVGO", "mid_signal": -65638, "gamma_signal": 3841, "vega_signal": 14010, "option_type": "P", "stock_price": 291.77, "utc_time": 1774896905000}, {"instrument": "AVGO", "mid_signal": 309257, "gamma_signal": 4227, "vega_signal": 317683, "option_type": "C", "stock_price": 291.77, "utc_time": 1774896910000}, {"instrument": "AVGO", "mid_signal": -12983, "gamma_signal": 169, "vega_signal": 15736, "option_type": "P", "stock_price": 291.77, "utc_time": 1774896910000}, {"instrument": "AVGO", "mid_signal": 110713, "gamma_signal": 2484, "vega_signal": 402111, "option_type": "C", "stock_price": 291.79, "utc_time": 1774896915000}, {"instrument": "AVGO", "mid_signal": -4464, "gamma_signal": -39734, "vega_signal": 44793, "option_type": "P", "stock_price": 291.79, "utc_time": 1774896915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.82, "utc_time": 1774896920000}, {"instrument": "AVGO", "mid_signal": -43921, "gamma_signal": 5679, "vega_signal": 9473, "option_type": "P", "stock_price": 291.79, "utc_time": 1774896920000}, {"instrument": "AVGO", "mid_signal": -3991, "gamma_signal": -3305, "vega_signal": -10822, "option_type": "C", "stock_price": 291.79, "utc_time": 1774896925000}, {"instrument": "AVGO", "mid_signal": 6527, "gamma_signal": -4507, "vega_signal": -284, "option_type": "P", "stock_price": 291.77, "utc_time": 1774896925000}, {"instrument": "AVGO", "mid_signal": 12207, "gamma_signal": -1875, "vega_signal": -2236, "option_type": "C", "stock_price": 291.76, "utc_time": 1774896930000}, {"instrument": "AVGO", "mid_signal": 9889, "gamma_signal": 913, "vega_signal": -58753, "option_type": "P", "stock_price": 291.76, "utc_time": 1774896930000}, {"instrument": "AVGO", "mid_signal": 80050, "gamma_signal": 3492, "vega_signal": 84791, "option_type": "C", "stock_price": 291.76, "utc_time": 1774896935000}, {"instrument": "AVGO", "mid_signal": 15177, "gamma_signal": -372, "vega_signal": -7540, "option_type": "P", "stock_price": 291.76, "utc_time": 1774896935000}, {"instrument": "AVGO", "mid_signal": 121919, "gamma_signal": -310, "vega_signal": 213866, "option_type": "C", "stock_price": 291.8, "utc_time": 1774896940000}, {"instrument": "AVGO", "mid_signal": -15179, "gamma_signal": 372, "vega_signal": 7541, "option_type": "P", "stock_price": 291.8, "utc_time": 1774896940000}, {"instrument": "AVGO", "mid_signal": 90814, "gamma_signal": 18424, "vega_signal": 88552, "option_type": "C", "stock_price": 291.89, "utc_time": 1774896945000}, {"instrument": "AVGO", "mid_signal": 17005, "gamma_signal": -366, "vega_signal": -7391, "option_type": "P", "stock_price": 291.89, "utc_time": 1774896945000}, {"instrument": "AVGO", "mid_signal": 9811, "gamma_signal": 66, "vega_signal": 34265, "option_type": "C", "stock_price": 291.95, "utc_time": 1774896950000}, {"instrument": "AVGO", "mid_signal": 193578, "gamma_signal": -21261, "vega_signal": 65678, "option_type": "P", "stock_price": 291.95, "utc_time": 1774896950000}, {"instrument": "AVGO", "mid_signal": 209419, "gamma_signal": 10868, "vega_signal": 289997, "option_type": "C", "stock_price": 291.94, "utc_time": 1774896955000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": -46, "vega_signal": -251, "option_type": "P", "stock_price": 291.94, "utc_time": 1774896955000}, {"instrument": "AVGO", "mid_signal": 3809, "gamma_signal": 202, "vega_signal": 4016, "option_type": "C", "stock_price": 291.9, "utc_time": 1774896960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.94, "utc_time": 1774896960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774896965000}, {"instrument": "AVGO", "mid_signal": 115133, "gamma_signal": -5492, "vega_signal": -75515, "option_type": "P", "stock_price": 291.84, "utc_time": 1774896965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774896970000}, {"instrument": "AVGO", "mid_signal": -15181, "gamma_signal": 372, "vega_signal": 7542, "option_type": "P", "stock_price": 291.84, "utc_time": 1774896970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774896975000}, {"instrument": "AVGO", "mid_signal": -147304, "gamma_signal": 14055, "vega_signal": 32876, "option_type": "P", "stock_price": 291.89, "utc_time": 1774896975000}, {"instrument": "AVGO", "mid_signal": -77066, "gamma_signal": -6292, "vega_signal": -24088, "option_type": "C", "stock_price": 291.89, "utc_time": 1774896980000}, {"instrument": "AVGO", "mid_signal": -58612, "gamma_signal": 2064, "vega_signal": 58604, "option_type": "P", "stock_price": 291.86, "utc_time": 1774896980000}, {"instrument": "AVGO", "mid_signal": 101656, "gamma_signal": 2005, "vega_signal": 112823, "option_type": "C", "stock_price": 291.9, "utc_time": 1774896985000}, {"instrument": "AVGO", "mid_signal": -32986, "gamma_signal": 14242, "vega_signal": 61545, "option_type": "P", "stock_price": 291.9, "utc_time": 1774896985000}, {"instrument": "AVGO", "mid_signal": 9813, "gamma_signal": 66, "vega_signal": 34280, "option_type": "C", "stock_price": 291.9, "utc_time": 1774896990000}, {"instrument": "AVGO", "mid_signal": -15146, "gamma_signal": 374, "vega_signal": 7548, "option_type": "P", "stock_price": 291.9, "utc_time": 1774896990000}, {"instrument": "AVGO", "mid_signal": 10152, "gamma_signal": 154, "vega_signal": 14739, "option_type": "C", "stock_price": 291.77, "utc_time": 1774896995000}, {"instrument": "AVGO", "mid_signal": -51690, "gamma_signal": 677, "vega_signal": 62996, "option_type": "P", "stock_price": 291.85, "utc_time": 1774896995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.82, "utc_time": 1774897000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.82, "utc_time": 1774897000000}, {"instrument": "AVGO", "mid_signal": -23876, "gamma_signal": -762, "vega_signal": -35537, "option_type": "C", "stock_price": 291.82, "utc_time": 1774897005000}, {"instrument": "AVGO", "mid_signal": 15142, "gamma_signal": -374, "vega_signal": -7546, "option_type": "P", "stock_price": 291.82, "utc_time": 1774897005000}, {"instrument": "AVGO", "mid_signal": -14211, "gamma_signal": -19804, "vega_signal": 598, "option_type": "C", "stock_price": 291.89, "utc_time": 1774897010000}, {"instrument": "AVGO", "mid_signal": 64676, "gamma_signal": -5054, "vega_signal": -41451, "option_type": "P", "stock_price": 291.93, "utc_time": 1774897010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.93, "utc_time": 1774897015000}, {"instrument": "AVGO", "mid_signal": -4921, "gamma_signal": 3779, "vega_signal": 236, "option_type": "P", "stock_price": 291.93, "utc_time": 1774897015000}, {"instrument": "AVGO", "mid_signal": 4071, "gamma_signal": 3205, "vega_signal": 300, "option_type": "C", "stock_price": 291.93, "utc_time": 1774897020000}, {"instrument": "AVGO", "mid_signal": 38883, "gamma_signal": -498, "vega_signal": -46951, "option_type": "P", "stock_price": 292, "utc_time": 1774897020000}, {"instrument": "AVGO", "mid_signal": 897, "gamma_signal": -724, "vega_signal": 3101, "option_type": "C", "stock_price": 292, "utc_time": 1774897025000}, {"instrument": "AVGO", "mid_signal": -15755, "gamma_signal": 1102, "vega_signal": 6057, "option_type": "P", "stock_price": 292, "utc_time": 1774897025000}, {"instrument": "AVGO", "mid_signal": 115606, "gamma_signal": 8396, "vega_signal": 136047, "option_type": "C", "stock_price": 292, "utc_time": 1774897030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774897030000}, {"instrument": "AVGO", "mid_signal": 6399, "gamma_signal": 113, "vega_signal": 13762, "option_type": "C", "stock_price": 292, "utc_time": 1774897035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774897035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774897040000}, {"instrument": "AVGO", "mid_signal": 413672, "gamma_signal": -9248, "vega_signal": -994855, "option_type": "P", "stock_price": 292, "utc_time": 1774897040000}, {"instrument": "AVGO", "mid_signal": 9996, "gamma_signal": -7517, "vega_signal": 14139, "option_type": "C", "stock_price": 292.08, "utc_time": 1774897045000}, {"instrument": "AVGO", "mid_signal": 110779, "gamma_signal": -8629, "vega_signal": -43155, "option_type": "P", "stock_price": 292.08, "utc_time": 1774897045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.08, "utc_time": 1774897050000}, {"instrument": "AVGO", "mid_signal": 36483, "gamma_signal": -305, "vega_signal": -55506, "option_type": "P", "stock_price": 292.08, "utc_time": 1774897050000}, {"instrument": "AVGO", "mid_signal": 23444, "gamma_signal": 318, "vega_signal": 83505, "option_type": "C", "stock_price": 292.08, "utc_time": 1774897055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.08, "utc_time": 1774897055000}, {"instrument": "AVGO", "mid_signal": -11787, "gamma_signal": -1253, "vega_signal": -9795, "option_type": "C", "stock_price": 291.99, "utc_time": 1774897060000}, {"instrument": "AVGO", "mid_signal": -51474, "gamma_signal": 675, "vega_signal": 63046, "option_type": "P", "stock_price": 291.965, "utc_time": 1774897060000}, {"instrument": "AVGO", "mid_signal": 71262, "gamma_signal": 1987, "vega_signal": 107650, "option_type": "C", "stock_price": 291.935, "utc_time": 1774897065000}, {"instrument": "AVGO", "mid_signal": -60022, "gamma_signal": 1479, "vega_signal": 30250, "option_type": "P", "stock_price": 291.97, "utc_time": 1774897065000}, {"instrument": "AVGO", "mid_signal": 78881, "gamma_signal": 2174, "vega_signal": 111916, "option_type": "C", "stock_price": 292.1, "utc_time": 1774897070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.935, "utc_time": 1774897070000}, {"instrument": "AVGO", "mid_signal": -5422, "gamma_signal": -2766, "vega_signal": -1085, "option_type": "C", "stock_price": 292.03, "utc_time": 1774897075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774897075000}, {"instrument": "AVGO", "mid_signal": -4421, "gamma_signal": -701, "vega_signal": -1820, "option_type": "C", "stock_price": 292.03, "utc_time": 1774897080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774897080000}, {"instrument": "AVGO", "mid_signal": 13191, "gamma_signal": 2859, "vega_signal": 2131, "option_type": "C", "stock_price": 291.99, "utc_time": 1774897085000}, {"instrument": "AVGO", "mid_signal": -525228, "gamma_signal": 12942, "vega_signal": 264703, "option_type": "P", "stock_price": 291.99, "utc_time": 1774897085000}, {"instrument": "AVGO", "mid_signal": 67847, "gamma_signal": 11291, "vega_signal": 21631, "option_type": "C", "stock_price": 291.99, "utc_time": 1774897090000}, {"instrument": "AVGO", "mid_signal": -9994, "gamma_signal": -84, "vega_signal": 5579, "option_type": "P", "stock_price": 291.99, "utc_time": 1774897090000}, {"instrument": "AVGO", "mid_signal": -38411, "gamma_signal": -1780, "vega_signal": -65852, "option_type": "C", "stock_price": 292.035, "utc_time": 1774897095000}, {"instrument": "AVGO", "mid_signal": -339272, "gamma_signal": 10071, "vega_signal": 135041, "option_type": "P", "stock_price": 291.99, "utc_time": 1774897095000}, {"instrument": "AVGO", "mid_signal": 113367, "gamma_signal": 11133, "vega_signal": 169267, "option_type": "C", "stock_price": 292.08, "utc_time": 1774897100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.035, "utc_time": 1774897100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.08, "utc_time": 1774897105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.08, "utc_time": 1774897105000}, {"instrument": "AVGO", "mid_signal": 177170, "gamma_signal": 1130, "vega_signal": 336337, "option_type": "C", "stock_price": 292.03, "utc_time": 1774897110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774897110000}, {"instrument": "AVGO", "mid_signal": -1814, "gamma_signal": -267, "vega_signal": -1091, "option_type": "C", "stock_price": 292, "utc_time": 1774897115000}, {"instrument": "AVGO", "mid_signal": -15047, "gamma_signal": 368, "vega_signal": 7559, "option_type": "P", "stock_price": 292, "utc_time": 1774897115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774897120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774897120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774897125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774897125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774897130000}, {"instrument": "AVGO", "mid_signal": -11453, "gamma_signal": 340, "vega_signal": 7285, "option_type": "P", "stock_price": 291.89, "utc_time": 1774897130000}, {"instrument": "AVGO", "mid_signal": -144049, "gamma_signal": -9806, "vega_signal": -25439, "option_type": "C", "stock_price": 291.89, "utc_time": 1774897135000}, {"instrument": "AVGO", "mid_signal": -3503, "gamma_signal": 1215, "vega_signal": -12716, "option_type": "P", "stock_price": 291.89, "utc_time": 1774897135000}, {"instrument": "AVGO", "mid_signal": -10259, "gamma_signal": -4192, "vega_signal": -5067, "option_type": "C", "stock_price": 291.96, "utc_time": 1774897140000}, {"instrument": "AVGO", "mid_signal": -1926, "gamma_signal": 138, "vega_signal": -4424, "option_type": "P", "stock_price": 291.96, "utc_time": 1774897140000}, {"instrument": "AVGO", "mid_signal": -2278, "gamma_signal": -1578, "vega_signal": -181, "option_type": "C", "stock_price": 291.96, "utc_time": 1774897145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774897145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774897150000}, {"instrument": "AVGO", "mid_signal": 2586, "gamma_signal": -270, "vega_signal": -1249, "option_type": "P", "stock_price": 291.97, "utc_time": 1774897150000}, {"instrument": "AVGO", "mid_signal": -3945, "gamma_signal": 794, "vega_signal": -5727, "option_type": "C", "stock_price": 291.97, "utc_time": 1774897155000}, {"instrument": "AVGO", "mid_signal": 67079, "gamma_signal": -2284, "vega_signal": -34320, "option_type": "P", "stock_price": 291.97, "utc_time": 1774897155000}, {"instrument": "AVGO", "mid_signal": -8791, "gamma_signal": -147, "vega_signal": -13907, "option_type": "C", "stock_price": 291.97, "utc_time": 1774897160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774897160000}, {"instrument": "AVGO", "mid_signal": 109122, "gamma_signal": 402, "vega_signal": 319567, "option_type": "C", "stock_price": 291.97, "utc_time": 1774897165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774897165000}, {"instrument": "AVGO", "mid_signal": 18041, "gamma_signal": 161, "vega_signal": 53653, "option_type": "C", "stock_price": 291.97, "utc_time": 1774897170000}, {"instrument": "AVGO", "mid_signal": -790, "gamma_signal": -74, "vega_signal": 1913, "option_type": "P", "stock_price": 291.97, "utc_time": 1774897170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.93, "utc_time": 1774897175000}, {"instrument": "AVGO", "mid_signal": 126917, "gamma_signal": -38364, "vega_signal": -55088, "option_type": "P", "stock_price": 291.93, "utc_time": 1774897175000}, {"instrument": "AVGO", "mid_signal": -214669, "gamma_signal": -32399, "vega_signal": 32862, "option_type": "C", "stock_price": 291.8, "utc_time": 1774897180000}, {"instrument": "AVGO", "mid_signal": 4587, "gamma_signal": 16290, "vega_signal": 9251, "option_type": "P", "stock_price": 291.8, "utc_time": 1774897180000}, {"instrument": "AVGO", "mid_signal": -8029, "gamma_signal": -542, "vega_signal": -6517, "option_type": "C", "stock_price": 291.78, "utc_time": 1774897185000}, {"instrument": "AVGO", "mid_signal": 122545, "gamma_signal": -4443, "vega_signal": -57617, "option_type": "P", "stock_price": 291.78, "utc_time": 1774897185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.85, "utc_time": 1774897190000}, {"instrument": "AVGO", "mid_signal": 132531, "gamma_signal": -3593, "vega_signal": -75069, "option_type": "P", "stock_price": 291.85, "utc_time": 1774897190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.85, "utc_time": 1774897195000}, {"instrument": "AVGO", "mid_signal": 26506, "gamma_signal": -719, "vega_signal": -15014, "option_type": "P", "stock_price": 291.85, "utc_time": 1774897195000}, {"instrument": "AVGO", "mid_signal": -26685, "gamma_signal": -2184, "vega_signal": -7562, "option_type": "C", "stock_price": 291.75, "utc_time": 1774897200000}, {"instrument": "AVGO", "mid_signal": 674886, "gamma_signal": -18106, "vega_signal": -391599, "option_type": "P", "stock_price": 291.75, "utc_time": 1774897200000}, {"instrument": "AVGO", "mid_signal": -25784, "gamma_signal": -315, "vega_signal": -74861, "option_type": "C", "stock_price": 291.8, "utc_time": 1774897205000}, {"instrument": "AVGO", "mid_signal": 216541, "gamma_signal": 45824, "vega_signal": -207951, "option_type": "P", "stock_price": 291.76, "utc_time": 1774897205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.76, "utc_time": 1774897210000}, {"instrument": "AVGO", "mid_signal": 13249, "gamma_signal": -359, "vega_signal": -7505, "option_type": "P", "stock_price": 291.76, "utc_time": 1774897210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.76, "utc_time": 1774897215000}, {"instrument": "AVGO", "mid_signal": -6820, "gamma_signal": 7165, "vega_signal": 505, "option_type": "P", "stock_price": 291.76, "utc_time": 1774897215000}, {"instrument": "AVGO", "mid_signal": -22182, "gamma_signal": -804, "vega_signal": 2314, "option_type": "C", "stock_price": 291.6, "utc_time": 1774897220000}, {"instrument": "AVGO", "mid_signal": -186725, "gamma_signal": 11096, "vega_signal": 126370, "option_type": "P", "stock_price": 291.6, "utc_time": 1774897220000}, {"instrument": "AVGO", "mid_signal": -4001, "gamma_signal": -525, "vega_signal": -2055, "option_type": "C", "stock_price": 291.51, "utc_time": 1774897225000}, {"instrument": "AVGO", "mid_signal": 16049, "gamma_signal": -13039, "vega_signal": -818, "option_type": "P", "stock_price": 291.51, "utc_time": 1774897225000}, {"instrument": "AVGO", "mid_signal": -37194, "gamma_signal": 20, "vega_signal": -44345, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.54, "utc_time": 1774897230000}, {"instrument": "AVGO", "mid_signal": -125064, "gamma_signal": -1304, "vega_signal": -222904, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897235000}, {"instrument": "AVGO", "mid_signal": -622333, "gamma_signal": 110023, "vega_signal": 240319, "option_type": "P", "stock_price": 291.29, "utc_time": 1774897235000}, {"instrument": "AVGO", "mid_signal": 5388, "gamma_signal": -199, "vega_signal": 26808, "option_type": "C", "stock_price": 291.35, "utc_time": 1774897240000}, {"instrument": "AVGO", "mid_signal": -36475, "gamma_signal": 588, "vega_signal": 79979, "option_type": "P", "stock_price": 291.35, "utc_time": 1774897240000}, {"instrument": "AVGO", "mid_signal": -12145, "gamma_signal": -1204, "vega_signal": -8536, "option_type": "C", "stock_price": 291.47, "utc_time": 1774897245000}, {"instrument": "AVGO", "mid_signal": -21282, "gamma_signal": 467, "vega_signal": 20854, "option_type": "P", "stock_price": 291.35, "utc_time": 1774897245000}, {"instrument": "AVGO", "mid_signal": -537, "gamma_signal": -39, "vega_signal": -1016, "option_type": "C", "stock_price": 291.56, "utc_time": 1774897250000}, {"instrument": "AVGO", "mid_signal": 36816, "gamma_signal": -4989, "vega_signal": -15324, "option_type": "P", "stock_price": 291.56, "utc_time": 1774897250000}, {"instrument": "AVGO", "mid_signal": -116406, "gamma_signal": -8336, "vega_signal": 3902, "option_type": "C", "stock_price": 291.48, "utc_time": 1774897255000}, {"instrument": "AVGO", "mid_signal": 29120, "gamma_signal": -62, "vega_signal": -4, "option_type": "P", "stock_price": 291.57, "utc_time": 1774897255000}, {"instrument": "AVGO", "mid_signal": -25216, "gamma_signal": -1037, "vega_signal": -28483, "option_type": "C", "stock_price": 291.48, "utc_time": 1774897260000}, {"instrument": "AVGO", "mid_signal": 120356, "gamma_signal": -26197, "vega_signal": -26117, "option_type": "P", "stock_price": 291.48, "utc_time": 1774897260000}, {"instrument": "AVGO", "mid_signal": 15307, "gamma_signal": 2680, "vega_signal": 7609, "option_type": "C", "stock_price": 291.48, "utc_time": 1774897265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.48, "utc_time": 1774897265000}, {"instrument": "AVGO", "mid_signal": -12214, "gamma_signal": -766, "vega_signal": -3032, "option_type": "C", "stock_price": 291.58, "utc_time": 1774897270000}, {"instrument": "AVGO", "mid_signal": 22217, "gamma_signal": -1510, "vega_signal": -5914, "option_type": "P", "stock_price": 291.58, "utc_time": 1774897270000}, {"instrument": "AVGO", "mid_signal": -81326, "gamma_signal": -373, "vega_signal": -4771, "option_type": "C", "stock_price": 291.58, "utc_time": 1774897275000}, {"instrument": "AVGO", "mid_signal": 15214, "gamma_signal": -369, "vega_signal": -7529, "option_type": "P", "stock_price": 291.58, "utc_time": 1774897275000}, {"instrument": "AVGO", "mid_signal": 9436, "gamma_signal": 210, "vega_signal": 10848, "option_type": "C", "stock_price": 291.58, "utc_time": 1774897280000}, {"instrument": "AVGO", "mid_signal": -44986, "gamma_signal": 438, "vega_signal": 96281, "option_type": "P", "stock_price": 291.58, "utc_time": 1774897280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.57, "utc_time": 1774897285000}, {"instrument": "AVGO", "mid_signal": 15217, "gamma_signal": -369, "vega_signal": -7530, "option_type": "P", "stock_price": 291.63, "utc_time": 1774897285000}, {"instrument": "AVGO", "mid_signal": -11942, "gamma_signal": -537, "vega_signal": -10737, "option_type": "C", "stock_price": 291.59, "utc_time": 1774897290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.63, "utc_time": 1774897290000}, {"instrument": "AVGO", "mid_signal": -11330, "gamma_signal": 318, "vega_signal": -23747, "option_type": "C", "stock_price": 291.59, "utc_time": 1774897295000}, {"instrument": "AVGO", "mid_signal": -131115, "gamma_signal": 1829, "vega_signal": 230306, "option_type": "P", "stock_price": 291.59, "utc_time": 1774897295000}, {"instrument": "AVGO", "mid_signal": 177208, "gamma_signal": 3270, "vega_signal": 283275, "option_type": "C", "stock_price": 291.59, "utc_time": 1774897300000}, {"instrument": "AVGO", "mid_signal": 29140, "gamma_signal": -34, "vega_signal": -3, "option_type": "P", "stock_price": 291.66, "utc_time": 1774897300000}, {"instrument": "AVGO", "mid_signal": 6650, "gamma_signal": 284, "vega_signal": 5714, "option_type": "C", "stock_price": 291.6, "utc_time": 1774897305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.59, "utc_time": 1774897305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.58, "utc_time": 1774897310000}, {"instrument": "AVGO", "mid_signal": -46397, "gamma_signal": 3458, "vega_signal": 13846, "option_type": "P", "stock_price": 291.58, "utc_time": 1774897310000}, {"instrument": "AVGO", "mid_signal": 8874, "gamma_signal": 324, "vega_signal": 6616, "option_type": "C", "stock_price": 291.58, "utc_time": 1774897315000}, {"instrument": "AVGO", "mid_signal": 62452, "gamma_signal": -2127, "vega_signal": -7919, "option_type": "P", "stock_price": 291.58, "utc_time": 1774897315000}, {"instrument": "AVGO", "mid_signal": 7553, "gamma_signal": 8492, "vega_signal": -1045, "option_type": "C", "stock_price": 291.73, "utc_time": 1774897320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.58, "utc_time": 1774897320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.73, "utc_time": 1774897325000}, {"instrument": "AVGO", "mid_signal": -3202, "gamma_signal": 259, "vega_signal": 2218, "option_type": "P", "stock_price": 291.73, "utc_time": 1774897325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.73, "utc_time": 1774897330000}, {"instrument": "AVGO", "mid_signal": -3489, "gamma_signal": 4029, "vega_signal": -2490, "option_type": "P", "stock_price": 291.73, "utc_time": 1774897330000}, {"instrument": "AVGO", "mid_signal": 12184, "gamma_signal": 989, "vega_signal": 11640, "option_type": "C", "stock_price": 291.72, "utc_time": 1774897335000}, {"instrument": "AVGO", "mid_signal": 12990, "gamma_signal": -786, "vega_signal": -3069, "option_type": "P", "stock_price": 291.72, "utc_time": 1774897335000}, {"instrument": "AVGO", "mid_signal": -5139, "gamma_signal": -193, "vega_signal": -9658, "option_type": "C", "stock_price": 291.8, "utc_time": 1774897340000}, {"instrument": "AVGO", "mid_signal": 117000, "gamma_signal": -8980, "vega_signal": -192054, "option_type": "P", "stock_price": 291.8, "utc_time": 1774897340000}, {"instrument": "AVGO", "mid_signal": -2329, "gamma_signal": -1830, "vega_signal": -133, "option_type": "C", "stock_price": 291.6, "utc_time": 1774897345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.6, "utc_time": 1774897345000}, {"instrument": "AVGO", "mid_signal": 773, "gamma_signal": 18, "vega_signal": 3584, "option_type": "C", "stock_price": 291.6, "utc_time": 1774897350000}, {"instrument": "AVGO", "mid_signal": 45370, "gamma_signal": -194, "vega_signal": -23056, "option_type": "P", "stock_price": 291.6, "utc_time": 1774897350000}, {"instrument": "AVGO", "mid_signal": -139993, "gamma_signal": -516, "vega_signal": -409789, "option_type": "C", "stock_price": 291.6, "utc_time": 1774897355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.6, "utc_time": 1774897355000}, {"instrument": "AVGO", "mid_signal": 23242, "gamma_signal": 2875, "vega_signal": 10057, "option_type": "C", "stock_price": 291.55, "utc_time": 1774897360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.55, "utc_time": 1774897360000}, {"instrument": "AVGO", "mid_signal": -22873, "gamma_signal": -6089, "vega_signal": -23130, "option_type": "C", "stock_price": 291.42, "utc_time": 1774897365000}, {"instrument": "AVGO", "mid_signal": -48343, "gamma_signal": 889, "vega_signal": 35537, "option_type": "P", "stock_price": 291.42, "utc_time": 1774897365000}, {"instrument": "AVGO", "mid_signal": -16788, "gamma_signal": -12619, "vega_signal": -3451, "option_type": "C", "stock_price": 291.42, "utc_time": 1774897370000}, {"instrument": "AVGO", "mid_signal": -262594, "gamma_signal": 138050, "vega_signal": 18465, "option_type": "P", "stock_price": 291.42, "utc_time": 1774897370000}, {"instrument": "AVGO", "mid_signal": -17789, "gamma_signal": -3855, "vega_signal": -19503, "option_type": "C", "stock_price": 291.41, "utc_time": 1774897375000}, {"instrument": "AVGO", "mid_signal": 3409, "gamma_signal": 347, "vega_signal": -10709, "option_type": "P", "stock_price": 291.44, "utc_time": 1774897375000}, {"instrument": "AVGO", "mid_signal": -15298, "gamma_signal": -4613, "vega_signal": -11247, "option_type": "C", "stock_price": 291.44, "utc_time": 1774897380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.44, "utc_time": 1774897380000}, {"instrument": "AVGO", "mid_signal": -4569, "gamma_signal": -385, "vega_signal": -4737, "option_type": "C", "stock_price": 291.56, "utc_time": 1774897385000}, {"instrument": "AVGO", "mid_signal": 12950, "gamma_signal": -299, "vega_signal": -7278, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897385000}, {"instrument": "AVGO", "mid_signal": -1418, "gamma_signal": -200, "vega_signal": -783, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897390000}, {"instrument": "AVGO", "mid_signal": -33189, "gamma_signal": 2249, "vega_signal": 8859, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897390000}, {"instrument": "AVGO", "mid_signal": 16977, "gamma_signal": -9252, "vega_signal": 21518, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897395000}, {"instrument": "AVGO", "mid_signal": 148485, "gamma_signal": 35968, "vega_signal": -126772, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897400000}, {"instrument": "AVGO", "mid_signal": 24641, "gamma_signal": 3455, "vega_signal": -14813, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897400000}, {"instrument": "AVGO", "mid_signal": -60514, "gamma_signal": -12124, "vega_signal": -68787, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897405000}, {"instrument": "AVGO", "mid_signal": 86066, "gamma_signal": -203508, "vega_signal": 126229, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897410000}, {"instrument": "AVGO", "mid_signal": -66636, "gamma_signal": 5853, "vega_signal": 82100, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897410000}, {"instrument": "AVGO", "mid_signal": 666, "gamma_signal": 566, "vega_signal": 57, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897415000}, {"instrument": "AVGO", "mid_signal": -9456, "gamma_signal": 699, "vega_signal": 2787, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897415000}, {"instrument": "AVGO", "mid_signal": -991414, "gamma_signal": -156094, "vega_signal": -145974, "option_type": "C", "stock_price": 291.28, "utc_time": 1774897420000}, {"instrument": "AVGO", "mid_signal": -65955, "gamma_signal": -15466, "vega_signal": 34959, "option_type": "P", "stock_price": 291.28, "utc_time": 1774897420000}, {"instrument": "AVGO", "mid_signal": 16831, "gamma_signal": 5809, "vega_signal": -38169, "option_type": "C", "stock_price": 291.36, "utc_time": 1774897425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.28, "utc_time": 1774897425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.36, "utc_time": 1774897430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.36, "utc_time": 1774897430000}, {"instrument": "AVGO", "mid_signal": -2068, "gamma_signal": -326, "vega_signal": -861, "option_type": "C", "stock_price": 291.36, "utc_time": 1774897435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.36, "utc_time": 1774897435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897440000}, {"instrument": "AVGO", "mid_signal": -31074, "gamma_signal": 2110, "vega_signal": 5046, "option_type": "P", "stock_price": 291.37, "utc_time": 1774897440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.37, "utc_time": 1774897445000}, {"instrument": "AVGO", "mid_signal": -17382, "gamma_signal": 204, "vega_signal": 38449, "option_type": "P", "stock_price": 291.44, "utc_time": 1774897445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.44, "utc_time": 1774897450000}, {"instrument": "AVGO", "mid_signal": -199704, "gamma_signal": 16286, "vega_signal": 36184, "option_type": "P", "stock_price": 291.47, "utc_time": 1774897450000}, {"instrument": "AVGO", "mid_signal": 3713, "gamma_signal": 3087, "vega_signal": 220, "option_type": "C", "stock_price": 291.47, "utc_time": 1774897455000}, {"instrument": "AVGO", "mid_signal": 19436, "gamma_signal": -778, "vega_signal": -9260, "option_type": "P", "stock_price": 291.47, "utc_time": 1774897455000}, {"instrument": "AVGO", "mid_signal": -136582, "gamma_signal": -17035, "vega_signal": -43343, "option_type": "C", "stock_price": 291.47, "utc_time": 1774897460000}, {"instrument": "AVGO", "mid_signal": -8434, "gamma_signal": -4298, "vega_signal": 7247, "option_type": "P", "stock_price": 291.47, "utc_time": 1774897460000}, {"instrument": "AVGO", "mid_signal": 48470, "gamma_signal": 1928, "vega_signal": 97336, "option_type": "C", "stock_price": 291.47, "utc_time": 1774897465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.47, "utc_time": 1774897465000}, {"instrument": "AVGO", "mid_signal": 179995, "gamma_signal": 58865, "vega_signal": 83903, "option_type": "C", "stock_price": 291.73, "utc_time": 1774897470000}, {"instrument": "AVGO", "mid_signal": 80880, "gamma_signal": -2456, "vega_signal": -46955, "option_type": "P", "stock_price": 291.73, "utc_time": 1774897470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.73, "utc_time": 1774897475000}, {"instrument": "AVGO", "mid_signal": 14361, "gamma_signal": 558, "vega_signal": -7471, "option_type": "P", "stock_price": 291.73, "utc_time": 1774897475000}, {"instrument": "AVGO", "mid_signal": 358343, "gamma_signal": 180283, "vega_signal": 75331, "option_type": "C", "stock_price": 291.73, "utc_time": 1774897480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.73, "utc_time": 1774897480000}, {"instrument": "AVGO", "mid_signal": 9380, "gamma_signal": 211, "vega_signal": 10822, "option_type": "C", "stock_price": 291.73, "utc_time": 1774897485000}, {"instrument": "AVGO", "mid_signal": 37548, "gamma_signal": -316, "vega_signal": -77324, "option_type": "P", "stock_price": 291.76, "utc_time": 1774897485000}, {"instrument": "AVGO", "mid_signal": 9381, "gamma_signal": 211, "vega_signal": 10823, "option_type": "C", "stock_price": 291.77, "utc_time": 1774897490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.76, "utc_time": 1774897490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.77, "utc_time": 1774897495000}, {"instrument": "AVGO", "mid_signal": 9394, "gamma_signal": -694, "vega_signal": -2782, "option_type": "P", "stock_price": 291.69, "utc_time": 1774897495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.71, "utc_time": 1774897500000}, {"instrument": "AVGO", "mid_signal": -31740, "gamma_signal": 749, "vega_signal": 52826, "option_type": "P", "stock_price": 291.69, "utc_time": 1774897500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.63, "utc_time": 1774897505000}, {"instrument": "AVGO", "mid_signal": -591343, "gamma_signal": 17506, "vega_signal": 375474, "option_type": "P", "stock_price": 291.53, "utc_time": 1774897505000}, {"instrument": "AVGO", "mid_signal": -91774, "gamma_signal": -6641, "vega_signal": -23696, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.53, "utc_time": 1774897510000}, {"instrument": "AVGO", "mid_signal": -4015, "gamma_signal": -565, "vega_signal": -3284, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897515000}, {"instrument": "AVGO", "mid_signal": 79815, "gamma_signal": 327, "vega_signal": 96961, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897520000}, {"instrument": "AVGO", "mid_signal": -14481, "gamma_signal": -2267, "vega_signal": -2830, "option_type": "C", "stock_price": 291.47, "utc_time": 1774897525000}, {"instrument": "AVGO", "mid_signal": -170675, "gamma_signal": 2695, "vega_signal": 174278, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897525000}, {"instrument": "AVGO", "mid_signal": -21828, "gamma_signal": 57, "vega_signal": 5477, "option_type": "C", "stock_price": 291.59, "utc_time": 1774897530000}, {"instrument": "AVGO", "mid_signal": -52955, "gamma_signal": 936, "vega_signal": 47839, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.63, "utc_time": 1774897535000}, {"instrument": "AVGO", "mid_signal": -16847, "gamma_signal": 311, "vega_signal": 32674, "option_type": "P", "stock_price": 291.63, "utc_time": 1774897535000}, {"instrument": "AVGO", "mid_signal": -12338, "gamma_signal": -932, "vega_signal": -596, "option_type": "C", "stock_price": 291.63, "utc_time": 1774897540000}, {"instrument": "AVGO", "mid_signal": -16592, "gamma_signal": 382, "vega_signal": 45482, "option_type": "P", "stock_price": 291.63, "utc_time": 1774897540000}, {"instrument": "AVGO", "mid_signal": -50752, "gamma_signal": -4133, "vega_signal": -15930, "option_type": "C", "stock_price": 291.63, "utc_time": 1774897545000}, {"instrument": "AVGO", "mid_signal": -8875, "gamma_signal": 192, "vega_signal": 10565, "option_type": "P", "stock_price": 291.63, "utc_time": 1774897545000}, {"instrument": "AVGO", "mid_signal": -19073, "gamma_signal": -999, "vega_signal": -8749, "option_type": "C", "stock_price": 291.63, "utc_time": 1774897550000}, {"instrument": "AVGO", "mid_signal": -6262, "gamma_signal": 550, "vega_signal": 2163, "option_type": "P", "stock_price": 291.63, "utc_time": 1774897550000}, {"instrument": "AVGO", "mid_signal": -39903, "gamma_signal": -2733, "vega_signal": -22741, "option_type": "C", "stock_price": 291.55, "utc_time": 1774897555000}, {"instrument": "AVGO", "mid_signal": -119921, "gamma_signal": 1926, "vega_signal": 122198, "option_type": "P", "stock_price": 291.55, "utc_time": 1774897555000}, {"instrument": "AVGO", "mid_signal": 638, "gamma_signal": 48, "vega_signal": 1145, "option_type": "C", "stock_price": 291.55, "utc_time": 1774897560000}, {"instrument": "AVGO", "mid_signal": 84286, "gamma_signal": -3736, "vega_signal": -47714, "option_type": "P", "stock_price": 291.55, "utc_time": 1774897560000}, {"instrument": "AVGO", "mid_signal": -65473, "gamma_signal": -6725, "vega_signal": -22495, "option_type": "C", "stock_price": 291.55, "utc_time": 1774897565000}, {"instrument": "AVGO", "mid_signal": 43897, "gamma_signal": -378, "vega_signal": -49040, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897565000}, {"instrument": "AVGO", "mid_signal": 14541, "gamma_signal": 263, "vega_signal": 10043, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897570000}, {"instrument": "AVGO", "mid_signal": -75987, "gamma_signal": 1241, "vega_signal": 63221, "option_type": "P", "stock_price": 291.39, "utc_time": 1774897570000}, {"instrument": "AVGO", "mid_signal": -15841, "gamma_signal": -1731, "vega_signal": -8659, "option_type": "C", "stock_price": 291.39, "utc_time": 1774897575000}, {"instrument": "AVGO", "mid_signal": -527989, "gamma_signal": 9031, "vega_signal": 497010, "option_type": "P", "stock_price": 291.39, "utc_time": 1774897575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.39, "utc_time": 1774897580000}, {"instrument": "AVGO", "mid_signal": 206205, "gamma_signal": -3859, "vega_signal": -159159, "option_type": "P", "stock_price": 291.41, "utc_time": 1774897580000}, {"instrument": "AVGO", "mid_signal": 2479, "gamma_signal": 312, "vega_signal": 1206, "option_type": "C", "stock_price": 291.41, "utc_time": 1774897585000}, {"instrument": "AVGO", "mid_signal": -58803, "gamma_signal": 697, "vega_signal": 63473, "option_type": "P", "stock_price": 291.41, "utc_time": 1774897585000}, {"instrument": "AVGO", "mid_signal": -596, "gamma_signal": -486, "vega_signal": -42, "option_type": "C", "stock_price": 291.41, "utc_time": 1774897590000}, {"instrument": "AVGO", "mid_signal": 14779, "gamma_signal": -555, "vega_signal": -5329, "option_type": "P", "stock_price": 291.41, "utc_time": 1774897590000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": 30, "vega_signal": 140, "option_type": "C", "stock_price": 291.41, "utc_time": 1774897595000}, {"instrument": "AVGO", "mid_signal": 112557, "gamma_signal": -1249, "vega_signal": -56464, "option_type": "P", "stock_price": 291.41, "utc_time": 1774897595000}, {"instrument": "AVGO", "mid_signal": 49733, "gamma_signal": 1159, "vega_signal": 48197, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.41, "utc_time": 1774897600000}, {"instrument": "AVGO", "mid_signal": 35781, "gamma_signal": -216, "vega_signal": 44939, "option_type": "C", "stock_price": 291.32, "utc_time": 1774897605000}, {"instrument": "AVGO", "mid_signal": 212309, "gamma_signal": -3756, "vega_signal": -187432, "option_type": "P", "stock_price": 291.32, "utc_time": 1774897605000}, {"instrument": "AVGO", "mid_signal": -20275, "gamma_signal": -1106, "vega_signal": -25895, "option_type": "C", "stock_price": 291.37, "utc_time": 1774897610000}, {"instrument": "AVGO", "mid_signal": -12839, "gamma_signal": 517, "vega_signal": 18110, "option_type": "P", "stock_price": 291.33, "utc_time": 1774897610000}, {"instrument": "AVGO", "mid_signal": -5923, "gamma_signal": -266, "vega_signal": -5335, "option_type": "C", "stock_price": 291.33, "utc_time": 1774897615000}, {"instrument": "AVGO", "mid_signal": 23965, "gamma_signal": 4633, "vega_signal": -44297, "option_type": "P", "stock_price": 291.33, "utc_time": 1774897615000}, {"instrument": "AVGO", "mid_signal": -39467, "gamma_signal": -1428, "vega_signal": -33058, "option_type": "C", "stock_price": 291.35, "utc_time": 1774897620000}, {"instrument": "AVGO", "mid_signal": -63700, "gamma_signal": 745, "vega_signal": 68507, "option_type": "P", "stock_price": 291.35, "utc_time": 1774897620000}, {"instrument": "AVGO", "mid_signal": -13826, "gamma_signal": -1005, "vega_signal": -7209, "option_type": "C", "stock_price": 291.35, "utc_time": 1774897625000}, {"instrument": "AVGO", "mid_signal": 29094, "gamma_signal": -59, "vega_signal": -3, "option_type": "P", "stock_price": 291.3, "utc_time": 1774897625000}, {"instrument": "AVGO", "mid_signal": -61585, "gamma_signal": -3584, "vega_signal": -72942, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897630000}, {"instrument": "AVGO", "mid_signal": -63951, "gamma_signal": 1288, "vega_signal": 65050, "option_type": "P", "stock_price": 291.3, "utc_time": 1774897630000}, {"instrument": "AVGO", "mid_signal": -9761, "gamma_signal": -6371, "vega_signal": -379, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897635000}, {"instrument": "AVGO", "mid_signal": 33249, "gamma_signal": -643, "vega_signal": -17457, "option_type": "P", "stock_price": 291.3, "utc_time": 1774897635000}, {"instrument": "AVGO", "mid_signal": -16632, "gamma_signal": -10009, "vega_signal": -582, "option_type": "C", "stock_price": 291.36, "utc_time": 1774897640000}, {"instrument": "AVGO", "mid_signal": 27773, "gamma_signal": -1328, "vega_signal": -84, "option_type": "P", "stock_price": 291.36, "utc_time": 1774897640000}, {"instrument": "AVGO", "mid_signal": -23845, "gamma_signal": 300, "vega_signal": -26223, "option_type": "C", "stock_price": 291.29, "utc_time": 1774897645000}, {"instrument": "AVGO", "mid_signal": 64904, "gamma_signal": -848, "vega_signal": -78540, "option_type": "P", "stock_price": 291.29, "utc_time": 1774897645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.29, "utc_time": 1774897650000}, {"instrument": "AVGO", "mid_signal": -15307, "gamma_signal": 370, "vega_signal": 7509, "option_type": "P", "stock_price": 291.29, "utc_time": 1774897650000}, {"instrument": "AVGO", "mid_signal": -43785, "gamma_signal": -2997, "vega_signal": -40231, "option_type": "C", "stock_price": 291.29, "utc_time": 1774897655000}, {"instrument": "AVGO", "mid_signal": 141827, "gamma_signal": -16383, "vega_signal": -69693, "option_type": "P", "stock_price": 291.29, "utc_time": 1774897655000}, {"instrument": "AVGO", "mid_signal": 63077, "gamma_signal": 24288, "vega_signal": 39641, "option_type": "C", "stock_price": 291.29, "utc_time": 1774897660000}, {"instrument": "AVGO", "mid_signal": -36537, "gamma_signal": 1360, "vega_signal": 33630, "option_type": "P", "stock_price": 291.29, "utc_time": 1774897660000}, {"instrument": "AVGO", "mid_signal": -18015, "gamma_signal": -198, "vega_signal": -11488, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897665000}, {"instrument": "AVGO", "mid_signal": 49421, "gamma_signal": -201, "vega_signal": -52119, "option_type": "P", "stock_price": 291.29, "utc_time": 1774897665000}, {"instrument": "AVGO", "mid_signal": -6987, "gamma_signal": -358, "vega_signal": -9242, "option_type": "C", "stock_price": 291.18, "utc_time": 1774897670000}, {"instrument": "AVGO", "mid_signal": 35696, "gamma_signal": 1467, "vega_signal": 40270, "option_type": "P", "stock_price": 291.15, "utc_time": 1774897670000}, {"instrument": "AVGO", "mid_signal": -72526, "gamma_signal": -15376, "vega_signal": 15573, "option_type": "C", "stock_price": 291.22, "utc_time": 1774897675000}, {"instrument": "AVGO", "mid_signal": -102666, "gamma_signal": 2184, "vega_signal": 186546, "option_type": "P", "stock_price": 291.22, "utc_time": 1774897675000}, {"instrument": "AVGO", "mid_signal": -12933, "gamma_signal": -853, "vega_signal": -17321, "option_type": "C", "stock_price": 291.36, "utc_time": 1774897680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.22, "utc_time": 1774897680000}, {"instrument": "AVGO", "mid_signal": -5300, "gamma_signal": -535, "vega_signal": -2044, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897685000}, {"instrument": "AVGO", "mid_signal": 93853, "gamma_signal": -945, "vega_signal": -78693, "option_type": "P", "stock_price": 291.3, "utc_time": 1774897685000}, {"instrument": "AVGO", "mid_signal": 2398, "gamma_signal": 250, "vega_signal": 1790, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897690000}, {"instrument": "AVGO", "mid_signal": -4472, "gamma_signal": -102, "vega_signal": 26457, "option_type": "P", "stock_price": 291.3, "utc_time": 1774897690000}, {"instrument": "AVGO", "mid_signal": 6265, "gamma_signal": -262, "vega_signal": 13645, "option_type": "C", "stock_price": 291.34, "utc_time": 1774897695000}, {"instrument": "AVGO", "mid_signal": -101118, "gamma_signal": 6270, "vega_signal": 75403, "option_type": "P", "stock_price": 291.34, "utc_time": 1774897695000}, {"instrument": "AVGO", "mid_signal": 212, "gamma_signal": 16, "vega_signal": 381, "option_type": "C", "stock_price": 291.26, "utc_time": 1774897700000}, {"instrument": "AVGO", "mid_signal": -22883, "gamma_signal": 935, "vega_signal": 22623, "option_type": "P", "stock_price": 291.22, "utc_time": 1774897700000}, {"instrument": "AVGO", "mid_signal": 23100, "gamma_signal": 1397, "vega_signal": 27854, "option_type": "C", "stock_price": 291.245, "utc_time": 1774897705000}, {"instrument": "AVGO", "mid_signal": -354197, "gamma_signal": 28217, "vega_signal": 171379, "option_type": "P", "stock_price": 291.22, "utc_time": 1774897705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.24, "utc_time": 1774897710000}, {"instrument": "AVGO", "mid_signal": -76884, "gamma_signal": 1106, "vega_signal": 97472, "option_type": "P", "stock_price": 291.17, "utc_time": 1774897710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.1, "utc_time": 1774897715000}, {"instrument": "AVGO", "mid_signal": -19768, "gamma_signal": 267, "vega_signal": 33945, "option_type": "P", "stock_price": 291.1, "utc_time": 1774897715000}, {"instrument": "AVGO", "mid_signal": 58438, "gamma_signal": 20718, "vega_signal": 32452, "option_type": "C", "stock_price": 291.05, "utc_time": 1774897720000}, {"instrument": "AVGO", "mid_signal": 46191, "gamma_signal": 1442, "vega_signal": 24, "option_type": "P", "stock_price": 291.05, "utc_time": 1774897720000}, {"instrument": "AVGO", "mid_signal": -26378, "gamma_signal": -9624, "vega_signal": -11514, "option_type": "C", "stock_price": 291.03, "utc_time": 1774897725000}, {"instrument": "AVGO", "mid_signal": -29636, "gamma_signal": 9242, "vega_signal": -13065, "option_type": "P", "stock_price": 291.03, "utc_time": 1774897725000}, {"instrument": "AVGO", "mid_signal": 15372, "gamma_signal": 9334, "vega_signal": -45408, "option_type": "C", "stock_price": 291.04, "utc_time": 1774897730000}, {"instrument": "AVGO", "mid_signal": 6377, "gamma_signal": 1018, "vega_signal": 21679, "option_type": "P", "stock_price": 291.03, "utc_time": 1774897730000}, {"instrument": "AVGO", "mid_signal": 13924, "gamma_signal": 3831, "vega_signal": 16034, "option_type": "C", "stock_price": 291.03, "utc_time": 1774897735000}, {"instrument": "AVGO", "mid_signal": 563587, "gamma_signal": -3898, "vega_signal": -3054816, "option_type": "P", "stock_price": 291.03, "utc_time": 1774897735000}, {"instrument": "AVGO", "mid_signal": -599718, "gamma_signal": -32729, "vega_signal": -828914, "option_type": "C", "stock_price": 290.8, "utc_time": 1774897740000}, {"instrument": "AVGO", "mid_signal": -1026093, "gamma_signal": 45298, "vega_signal": 586662, "option_type": "P", "stock_price": 290.86, "utc_time": 1774897740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.86, "utc_time": 1774897745000}, {"instrument": "AVGO", "mid_signal": -18636, "gamma_signal": 9418, "vega_signal": -16412, "option_type": "P", "stock_price": 290.91, "utc_time": 1774897745000}, {"instrument": "AVGO", "mid_signal": -22589, "gamma_signal": -1344, "vega_signal": -45061, "option_type": "C", "stock_price": 290.78, "utc_time": 1774897750000}, {"instrument": "AVGO", "mid_signal": -39049, "gamma_signal": 246, "vega_signal": 49444, "option_type": "P", "stock_price": 290.78, "utc_time": 1774897750000}, {"instrument": "AVGO", "mid_signal": -12867, "gamma_signal": -305, "vega_signal": -48734, "option_type": "C", "stock_price": 290.84, "utc_time": 1774897755000}, {"instrument": "AVGO", "mid_signal": 52023, "gamma_signal": -9784, "vega_signal": -17517, "option_type": "P", "stock_price": 290.86, "utc_time": 1774897755000}, {"instrument": "AVGO", "mid_signal": 31189, "gamma_signal": 302, "vega_signal": 48041, "option_type": "C", "stock_price": 290.83, "utc_time": 1774897760000}, {"instrument": "AVGO", "mid_signal": -22878, "gamma_signal": 1144, "vega_signal": 19460, "option_type": "P", "stock_price": 290.86, "utc_time": 1774897760000}, {"instrument": "AVGO", "mid_signal": -7639, "gamma_signal": -5014, "vega_signal": -273, "option_type": "C", "stock_price": 290.83, "utc_time": 1774897765000}, {"instrument": "AVGO", "mid_signal": -7437, "gamma_signal": 4725, "vega_signal": 270, "option_type": "P", "stock_price": 290.83, "utc_time": 1774897765000}, {"instrument": "AVGO", "mid_signal": -4017, "gamma_signal": -181, "vega_signal": -4894, "option_type": "C", "stock_price": 290.83, "utc_time": 1774897770000}, {"instrument": "AVGO", "mid_signal": -87653, "gamma_signal": 10289, "vega_signal": 8609, "option_type": "P", "stock_price": 290.82, "utc_time": 1774897770000}, {"instrument": "AVGO", "mid_signal": 4425, "gamma_signal": 175, "vega_signal": -1402, "option_type": "C", "stock_price": 290.79, "utc_time": 1774897775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.82, "utc_time": 1774897775000}, {"instrument": "AVGO", "mid_signal": 6071, "gamma_signal": 5410, "vega_signal": 370, "option_type": "C", "stock_price": 290.79, "utc_time": 1774897780000}, {"instrument": "AVGO", "mid_signal": 9865, "gamma_signal": -1265, "vega_signal": 11317, "option_type": "P", "stock_price": 290.85, "utc_time": 1774897780000}, {"instrument": "AVGO", "mid_signal": -209003, "gamma_signal": -16129, "vega_signal": -84554, "option_type": "C", "stock_price": 290.78, "utc_time": 1774897785000}, {"instrument": "AVGO", "mid_signal": -502243, "gamma_signal": 280837, "vega_signal": 34247, "option_type": "P", "stock_price": 290.78, "utc_time": 1774897785000}, {"instrument": "AVGO", "mid_signal": -29110, "gamma_signal": -223, "vega_signal": -46330, "option_type": "C", "stock_price": 290.84, "utc_time": 1774897790000}, {"instrument": "AVGO", "mid_signal": 1720155, "gamma_signal": -281227, "vega_signal": 437254, "option_type": "P", "stock_price": 290.84, "utc_time": 1774897790000}, {"instrument": "AVGO", "mid_signal": -39922, "gamma_signal": -1142, "vega_signal": -48718, "option_type": "C", "stock_price": 290.84, "utc_time": 1774897795000}, {"instrument": "AVGO", "mid_signal": -199213, "gamma_signal": -2882, "vega_signal": 250426, "option_type": "P", "stock_price": 290.84, "utc_time": 1774897795000}, {"instrument": "AVGO", "mid_signal": 16926, "gamma_signal": -9614, "vega_signal": 24233, "option_type": "C", "stock_price": 290.84, "utc_time": 1774897800000}, {"instrument": "AVGO", "mid_signal": -19878, "gamma_signal": 268, "vega_signal": 33942, "option_type": "P", "stock_price": 290.84, "utc_time": 1774897800000}, {"instrument": "AVGO", "mid_signal": 155482, "gamma_signal": 9286, "vega_signal": 25106, "option_type": "C", "stock_price": 290.9, "utc_time": 1774897805000}, {"instrument": "AVGO", "mid_signal": -25285, "gamma_signal": 7558, "vega_signal": -75814, "option_type": "P", "stock_price": 290.92, "utc_time": 1774897805000}, {"instrument": "AVGO", "mid_signal": 109586, "gamma_signal": -17319, "vega_signal": 93218, "option_type": "C", "stock_price": 290.92, "utc_time": 1774897810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.92, "utc_time": 1774897810000}, {"instrument": "AVGO", "mid_signal": -14088, "gamma_signal": -977, "vega_signal": -13491, "option_type": "C", "stock_price": 290.89, "utc_time": 1774897815000}, {"instrument": "AVGO", "mid_signal": 58654, "gamma_signal": 2150, "vega_signal": -71777, "option_type": "P", "stock_price": 290.89, "utc_time": 1774897815000}, {"instrument": "AVGO", "mid_signal": -16181, "gamma_signal": -2514, "vega_signal": -7632, "option_type": "C", "stock_price": 290.89, "utc_time": 1774897820000}, {"instrument": "AVGO", "mid_signal": 31637, "gamma_signal": -7784, "vega_signal": 33627, "option_type": "P", "stock_price": 290.89, "utc_time": 1774897820000}, {"instrument": "AVGO", "mid_signal": 2355349, "gamma_signal": 9533, "vega_signal": 3362107, "option_type": "C", "stock_price": 290.6, "utc_time": 1774897825000}, {"instrument": "AVGO", "mid_signal": -105637, "gamma_signal": 33243, "vega_signal": 200435, "option_type": "P", "stock_price": 290.6, "utc_time": 1774897825000}, {"instrument": "AVGO", "mid_signal": -7337, "gamma_signal": -135, "vega_signal": -12633, "option_type": "C", "stock_price": 290.7, "utc_time": 1774897830000}, {"instrument": "AVGO", "mid_signal": 11202, "gamma_signal": 25, "vega_signal": -27405, "option_type": "P", "stock_price": 290.7, "utc_time": 1774897830000}, {"instrument": "AVGO", "mid_signal": 11465, "gamma_signal": 748, "vega_signal": 2965, "option_type": "C", "stock_price": 290.79, "utc_time": 1774897835000}, {"instrument": "AVGO", "mid_signal": -50030, "gamma_signal": 1364, "vega_signal": 47605, "option_type": "P", "stock_price": 290.79, "utc_time": 1774897835000}, {"instrument": "AVGO", "mid_signal": 20561, "gamma_signal": 2927, "vega_signal": 6381, "option_type": "C", "stock_price": 290.86, "utc_time": 1774897840000}, {"instrument": "AVGO", "mid_signal": 85387, "gamma_signal": -1505, "vega_signal": -123492, "option_type": "P", "stock_price": 290.86, "utc_time": 1774897840000}, {"instrument": "AVGO", "mid_signal": 143497, "gamma_signal": 1255, "vega_signal": 153773, "option_type": "C", "stock_price": 290.89, "utc_time": 1774897845000}, {"instrument": "AVGO", "mid_signal": -711411, "gamma_signal": 8335, "vega_signal": 760641, "option_type": "P", "stock_price": 290.89, "utc_time": 1774897845000}, {"instrument": "AVGO", "mid_signal": -45220, "gamma_signal": -795, "vega_signal": -88646, "option_type": "C", "stock_price": 290.82, "utc_time": 1774897850000}, {"instrument": "AVGO", "mid_signal": -25743, "gamma_signal": 683, "vega_signal": 6331, "option_type": "P", "stock_price": 290.89, "utc_time": 1774897850000}, {"instrument": "AVGO", "mid_signal": -26773, "gamma_signal": -3327, "vega_signal": -11392, "option_type": "C", "stock_price": 290.82, "utc_time": 1774897855000}, {"instrument": "AVGO", "mid_signal": 70530, "gamma_signal": -1053, "vega_signal": -83136, "option_type": "P", "stock_price": 290.82, "utc_time": 1774897855000}, {"instrument": "AVGO", "mid_signal": -3931, "gamma_signal": 5684, "vega_signal": -32262, "option_type": "C", "stock_price": 291.03, "utc_time": 1774897860000}, {"instrument": "AVGO", "mid_signal": 65787, "gamma_signal": -1037, "vega_signal": -68330, "option_type": "P", "stock_price": 290.98, "utc_time": 1774897860000}, {"instrument": "AVGO", "mid_signal": 46997, "gamma_signal": 3636, "vega_signal": -6818, "option_type": "C", "stock_price": 291.05, "utc_time": 1774897865000}, {"instrument": "AVGO", "mid_signal": 46379, "gamma_signal": -1890, "vega_signal": -23900, "option_type": "P", "stock_price": 291.05, "utc_time": 1774897865000}, {"instrument": "AVGO", "mid_signal": -578191, "gamma_signal": -4831, "vega_signal": -991474, "option_type": "C", "stock_price": 291.05, "utc_time": 1774897870000}, {"instrument": "AVGO", "mid_signal": -24684, "gamma_signal": 6727, "vega_signal": 5608, "option_type": "P", "stock_price": 291.02, "utc_time": 1774897870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.02, "utc_time": 1774897875000}, {"instrument": "AVGO", "mid_signal": 25272, "gamma_signal": -3621, "vega_signal": -175, "option_type": "P", "stock_price": 291.02, "utc_time": 1774897875000}, {"instrument": "AVGO", "mid_signal": -142172, "gamma_signal": -6207, "vega_signal": -33973, "option_type": "C", "stock_price": 291.02, "utc_time": 1774897880000}, {"instrument": "AVGO", "mid_signal": -59397, "gamma_signal": 700, "vega_signal": 63167, "option_type": "P", "stock_price": 291.02, "utc_time": 1774897880000}, {"instrument": "AVGO", "mid_signal": -9369, "gamma_signal": 1109, "vega_signal": -41173, "option_type": "C", "stock_price": 290.69, "utc_time": 1774897885000}, {"instrument": "AVGO", "mid_signal": -1234741, "gamma_signal": 536893, "vega_signal": 266323, "option_type": "P", "stock_price": 290.55, "utc_time": 1774897885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.55, "utc_time": 1774897890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.55, "utc_time": 1774897890000}, {"instrument": "AVGO", "mid_signal": -229614, "gamma_signal": -13285, "vega_signal": -280728, "option_type": "C", "stock_price": 290.48, "utc_time": 1774897895000}, {"instrument": "AVGO", "mid_signal": -321974, "gamma_signal": 23296, "vega_signal": 273044, "option_type": "P", "stock_price": 290.48, "utc_time": 1774897895000}, {"instrument": "AVGO", "mid_signal": 36672, "gamma_signal": -2807, "vega_signal": 17344, "option_type": "C", "stock_price": 290.53, "utc_time": 1774897900000}, {"instrument": "AVGO", "mid_signal": 105133, "gamma_signal": -41308, "vega_signal": -2142, "option_type": "P", "stock_price": 290.53, "utc_time": 1774897900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.53, "utc_time": 1774897905000}, {"instrument": "AVGO", "mid_signal": 65161, "gamma_signal": -849, "vega_signal": -78278, "option_type": "P", "stock_price": 290.53, "utc_time": 1774897905000}, {"instrument": "AVGO", "mid_signal": -3020, "gamma_signal": 2953, "vega_signal": -4358, "option_type": "C", "stock_price": 290.68, "utc_time": 1774897910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.51, "utc_time": 1774897910000}, {"instrument": "AVGO", "mid_signal": -878922, "gamma_signal": -55879, "vega_signal": -229178, "option_type": "C", "stock_price": 290.68, "utc_time": 1774897915000}, {"instrument": "AVGO", "mid_signal": -59760, "gamma_signal": 8415, "vega_signal": 5925, "option_type": "P", "stock_price": 290.68, "utc_time": 1774897915000}, {"instrument": "AVGO", "mid_signal": 21381, "gamma_signal": 6959, "vega_signal": 3602, "option_type": "C", "stock_price": 290.68, "utc_time": 1774897920000}, {"instrument": "AVGO", "mid_signal": -282533, "gamma_signal": 163293, "vega_signal": -57004, "option_type": "P", "stock_price": 290.68, "utc_time": 1774897920000}, {"instrument": "AVGO", "mid_signal": -1981, "gamma_signal": 217, "vega_signal": -8933, "option_type": "C", "stock_price": 290.73, "utc_time": 1774897925000}, {"instrument": "AVGO", "mid_signal": 41815, "gamma_signal": -5100, "vega_signal": -23549, "option_type": "P", "stock_price": 290.7, "utc_time": 1774897925000}, {"instrument": "AVGO", "mid_signal": 86782, "gamma_signal": 13786, "vega_signal": 31066, "option_type": "C", "stock_price": 290.58, "utc_time": 1774897930000}, {"instrument": "AVGO", "mid_signal": -99511, "gamma_signal": 2175, "vega_signal": 118311, "option_type": "P", "stock_price": 290.58, "utc_time": 1774897930000}, {"instrument": "AVGO", "mid_signal": -6878, "gamma_signal": -3963, "vega_signal": -12063, "option_type": "C", "stock_price": 290.56, "utc_time": 1774897935000}, {"instrument": "AVGO", "mid_signal": -28394, "gamma_signal": 762, "vega_signal": 21358, "option_type": "P", "stock_price": 290.56, "utc_time": 1774897935000}, {"instrument": "AVGO", "mid_signal": -7092, "gamma_signal": -294, "vega_signal": -5894, "option_type": "C", "stock_price": 290.57, "utc_time": 1774897940000}, {"instrument": "AVGO", "mid_signal": -69250, "gamma_signal": 3665, "vega_signal": 50955, "option_type": "P", "stock_price": 290.5, "utc_time": 1774897940000}, {"instrument": "AVGO", "mid_signal": 47995, "gamma_signal": 3079, "vega_signal": 28845, "option_type": "C", "stock_price": 290.5, "utc_time": 1774897945000}, {"instrument": "AVGO", "mid_signal": -12990, "gamma_signal": 2491, "vega_signal": -33565, "option_type": "P", "stock_price": 290.5, "utc_time": 1774897945000}, {"instrument": "AVGO", "mid_signal": 71972, "gamma_signal": 21766, "vega_signal": -86852, "option_type": "C", "stock_price": 290.58, "utc_time": 1774897950000}, {"instrument": "AVGO", "mid_signal": 19471, "gamma_signal": -327, "vega_signal": -25069, "option_type": "P", "stock_price": 290.58, "utc_time": 1774897950000}, {"instrument": "AVGO", "mid_signal": 6176, "gamma_signal": -700, "vega_signal": 34184, "option_type": "C", "stock_price": 290.58, "utc_time": 1774897955000}, {"instrument": "AVGO", "mid_signal": -71401, "gamma_signal": 1875, "vega_signal": 68818, "option_type": "P", "stock_price": 290.58, "utc_time": 1774897955000}, {"instrument": "AVGO", "mid_signal": -7645, "gamma_signal": -433, "vega_signal": -6317, "option_type": "C", "stock_price": 290.54, "utc_time": 1774897960000}, {"instrument": "AVGO", "mid_signal": 121411, "gamma_signal": -1647, "vega_signal": -91704, "option_type": "P", "stock_price": 290.54, "utc_time": 1774897960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.54, "utc_time": 1774897965000}, {"instrument": "AVGO", "mid_signal": -9975, "gamma_signal": 134, "vega_signal": 16962, "option_type": "P", "stock_price": 290.54, "utc_time": 1774897965000}, {"instrument": "AVGO", "mid_signal": -478182, "gamma_signal": -132396, "vega_signal": -43795, "option_type": "C", "stock_price": 290.35, "utc_time": 1774897970000}, {"instrument": "AVGO", "mid_signal": -151827, "gamma_signal": 9847, "vega_signal": 123116, "option_type": "P", "stock_price": 290.35, "utc_time": 1774897970000}, {"instrument": "AVGO", "mid_signal": -13871, "gamma_signal": -3364, "vega_signal": -16885, "option_type": "C", "stock_price": 290.35, "utc_time": 1774897975000}, {"instrument": "AVGO", "mid_signal": -29906, "gamma_signal": 402, "vega_signal": 50854, "option_type": "P", "stock_price": 290.35, "utc_time": 1774897975000}, {"instrument": "AVGO", "mid_signal": 41541, "gamma_signal": -8166, "vega_signal": -79653, "option_type": "C", "stock_price": 290.48, "utc_time": 1774897980000}, {"instrument": "AVGO", "mid_signal": -60606, "gamma_signal": 3904, "vega_signal": 33394, "option_type": "P", "stock_price": 290.48, "utc_time": 1774897980000}, {"instrument": "AVGO", "mid_signal": -2503709, "gamma_signal": -15985, "vega_signal": -3405356, "option_type": "C", "stock_price": 290.48, "utc_time": 1774897985000}, {"instrument": "AVGO", "mid_signal": -1243, "gamma_signal": 30, "vega_signal": 3596, "option_type": "P", "stock_price": 290.52, "utc_time": 1774897985000}, {"instrument": "AVGO", "mid_signal": 3302, "gamma_signal": -3338, "vega_signal": 9287, "option_type": "C", "stock_price": 290.5, "utc_time": 1774897990000}, {"instrument": "AVGO", "mid_signal": -11859, "gamma_signal": 5732, "vega_signal": 312, "option_type": "P", "stock_price": 290.52, "utc_time": 1774897990000}, {"instrument": "AVGO", "mid_signal": 4163, "gamma_signal": 3209, "vega_signal": 239, "option_type": "C", "stock_price": 290.5, "utc_time": 1774897995000}, {"instrument": "AVGO", "mid_signal": -29923, "gamma_signal": 402, "vega_signal": 50883, "option_type": "P", "stock_price": 290.52, "utc_time": 1774897995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898000000}, {"instrument": "AVGO", "mid_signal": -11867, "gamma_signal": 650, "vega_signal": -25416, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898005000}, {"instrument": "AVGO", "mid_signal": -28044, "gamma_signal": 192, "vega_signal": 589, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898010000}, {"instrument": "AVGO", "mid_signal": 3903, "gamma_signal": -655, "vega_signal": 13897, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898010000}, {"instrument": "AVGO", "mid_signal": -11961, "gamma_signal": -878, "vega_signal": -10469, "option_type": "C", "stock_price": 290.41, "utc_time": 1774898015000}, {"instrument": "AVGO", "mid_signal": -25014, "gamma_signal": 471, "vega_signal": 38740, "option_type": "P", "stock_price": 290.41, "utc_time": 1774898015000}, {"instrument": "AVGO", "mid_signal": 661, "gamma_signal": 113, "vega_signal": 340, "option_type": "C", "stock_price": 290.41, "utc_time": 1774898020000}, {"instrument": "AVGO", "mid_signal": -19942, "gamma_signal": 268, "vega_signal": 33911, "option_type": "P", "stock_price": 290.43, "utc_time": 1774898020000}, {"instrument": "AVGO", "mid_signal": 16106, "gamma_signal": 1081, "vega_signal": 10619, "option_type": "C", "stock_price": 290.53, "utc_time": 1774898025000}, {"instrument": "AVGO", "mid_signal": -45470, "gamma_signal": 769, "vega_signal": 58327, "option_type": "P", "stock_price": 290.58, "utc_time": 1774898025000}, {"instrument": "AVGO", "mid_signal": -7744, "gamma_signal": -14468, "vega_signal": -36510, "option_type": "C", "stock_price": 290.77, "utc_time": 1774898030000}, {"instrument": "AVGO", "mid_signal": 11609, "gamma_signal": -1427, "vega_signal": 33349, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898030000}, {"instrument": "AVGO", "mid_signal": 19713, "gamma_signal": 2521, "vega_signal": -12115, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898035000}, {"instrument": "AVGO", "mid_signal": 136970, "gamma_signal": -61976, "vega_signal": -22887, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898035000}, {"instrument": "AVGO", "mid_signal": -436725, "gamma_signal": -20689, "vega_signal": -58186, "option_type": "C", "stock_price": 290.55, "utc_time": 1774898040000}, {"instrument": "AVGO", "mid_signal": -205579, "gamma_signal": 7307, "vega_signal": 850705, "option_type": "P", "stock_price": 290.55, "utc_time": 1774898040000}, {"instrument": "AVGO", "mid_signal": -82455, "gamma_signal": -1327, "vega_signal": -100342, "option_type": "C", "stock_price": 290.53, "utc_time": 1774898045000}, {"instrument": "AVGO", "mid_signal": -34484, "gamma_signal": 833, "vega_signal": 52731, "option_type": "P", "stock_price": 290.53, "utc_time": 1774898045000}, {"instrument": "AVGO", "mid_signal": -4178, "gamma_signal": 352, "vega_signal": -8018, "option_type": "C", "stock_price": 290.48, "utc_time": 1774898050000}, {"instrument": "AVGO", "mid_signal": -47720, "gamma_signal": 13021, "vega_signal": -61868, "option_type": "P", "stock_price": 290.48, "utc_time": 1774898050000}, {"instrument": "AVGO", "mid_signal": -116487, "gamma_signal": -11662, "vega_signal": -108720, "option_type": "C", "stock_price": 290.41, "utc_time": 1774898055000}, {"instrument": "AVGO", "mid_signal": -363509, "gamma_signal": 2315, "vega_signal": 1537204, "option_type": "P", "stock_price": 290.42, "utc_time": 1774898055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.41, "utc_time": 1774898060000}, {"instrument": "AVGO", "mid_signal": -2017023, "gamma_signal": 13831, "vega_signal": 8368036, "option_type": "P", "stock_price": 290.46, "utc_time": 1774898060000}, {"instrument": "AVGO", "mid_signal": -33683, "gamma_signal": -237, "vega_signal": -53252, "option_type": "C", "stock_price": 290.46, "utc_time": 1774898065000}, {"instrument": "AVGO", "mid_signal": -41304, "gamma_signal": 607, "vega_signal": -13132, "option_type": "P", "stock_price": 290.44, "utc_time": 1774898065000}, {"instrument": "AVGO", "mid_signal": -31632, "gamma_signal": -1036, "vega_signal": -29438, "option_type": "C", "stock_price": 290.28, "utc_time": 1774898070000}, {"instrument": "AVGO", "mid_signal": -178093, "gamma_signal": 64343, "vega_signal": -85874, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898070000}, {"instrument": "AVGO", "mid_signal": -11933, "gamma_signal": -309, "vega_signal": -28271, "option_type": "C", "stock_price": 290.28, "utc_time": 1774898075000}, {"instrument": "AVGO", "mid_signal": -247225, "gamma_signal": 28181, "vega_signal": 1683, "option_type": "P", "stock_price": 290.28, "utc_time": 1774898075000}, {"instrument": "AVGO", "mid_signal": 13556, "gamma_signal": 645, "vega_signal": 4656, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.43, "utc_time": 1774898080000}, {"instrument": "AVGO", "mid_signal": 3832, "gamma_signal": -392, "vega_signal": 5088, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898085000}, {"instrument": "AVGO", "mid_signal": -80510, "gamma_signal": -236, "vega_signal": 93962, "option_type": "P", "stock_price": 290.41, "utc_time": 1774898085000}, {"instrument": "AVGO", "mid_signal": 24599, "gamma_signal": -12067, "vega_signal": 27128, "option_type": "C", "stock_price": 290.56, "utc_time": 1774898090000}, {"instrument": "AVGO", "mid_signal": -48004, "gamma_signal": 776, "vega_signal": 36101, "option_type": "P", "stock_price": 290.56, "utc_time": 1774898090000}, {"instrument": "AVGO", "mid_signal": 84647, "gamma_signal": 122, "vega_signal": 288974, "option_type": "C", "stock_price": 290.56, "utc_time": 1774898095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.56, "utc_time": 1774898095000}, {"instrument": "AVGO", "mid_signal": 20955, "gamma_signal": 1816, "vega_signal": 4714, "option_type": "C", "stock_price": 290.6, "utc_time": 1774898100000}, {"instrument": "AVGO", "mid_signal": 28944, "gamma_signal": -308, "vega_signal": -36806, "option_type": "P", "stock_price": 290.6, "utc_time": 1774898100000}, {"instrument": "AVGO", "mid_signal": 5655, "gamma_signal": 165, "vega_signal": 8254, "option_type": "C", "stock_price": 290.63, "utc_time": 1774898105000}, {"instrument": "AVGO", "mid_signal": 47550, "gamma_signal": -186, "vega_signal": -56094, "option_type": "P", "stock_price": 290.63, "utc_time": 1774898105000}, {"instrument": "AVGO", "mid_signal": -79153, "gamma_signal": -1225, "vega_signal": -127245, "option_type": "C", "stock_price": 290.63, "utc_time": 1774898110000}, {"instrument": "AVGO", "mid_signal": 3562, "gamma_signal": -4847, "vega_signal": -27445, "option_type": "P", "stock_price": 290.63, "utc_time": 1774898110000}, {"instrument": "AVGO", "mid_signal": 7303, "gamma_signal": 3486, "vega_signal": 9599, "option_type": "C", "stock_price": 290.52, "utc_time": 1774898115000}, {"instrument": "AVGO", "mid_signal": -55441, "gamma_signal": 667, "vega_signal": 34980, "option_type": "P", "stock_price": 290.52, "utc_time": 1774898115000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 337, "vega_signal": -28240, "option_type": "C", "stock_price": 290.52, "utc_time": 1774898120000}, {"instrument": "AVGO", "mid_signal": 332898, "gamma_signal": -6320, "vega_signal": -157119, "option_type": "P", "stock_price": 290.52, "utc_time": 1774898120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.52, "utc_time": 1774898125000}, {"instrument": "AVGO", "mid_signal": 8484, "gamma_signal": -4702, "vega_signal": -12939, "option_type": "P", "stock_price": 290.58, "utc_time": 1774898125000}, {"instrument": "AVGO", "mid_signal": 5221, "gamma_signal": -5600, "vega_signal": 57664, "option_type": "C", "stock_price": 290.67, "utc_time": 1774898130000}, {"instrument": "AVGO", "mid_signal": 18125, "gamma_signal": -1509, "vega_signal": -4915, "option_type": "P", "stock_price": 290.69, "utc_time": 1774898130000}, {"instrument": "AVGO", "mid_signal": 357, "gamma_signal": 269, "vega_signal": 30, "option_type": "C", "stock_price": 290.67, "utc_time": 1774898135000}, {"instrument": "AVGO", "mid_signal": -136730, "gamma_signal": 3585, "vega_signal": 74693, "option_type": "P", "stock_price": 290.67, "utc_time": 1774898135000}, {"instrument": "AVGO", "mid_signal": 72737, "gamma_signal": 71091, "vega_signal": -40855, "option_type": "C", "stock_price": 290.67, "utc_time": 1774898140000}, {"instrument": "AVGO", "mid_signal": 163605, "gamma_signal": -3898, "vega_signal": -91101, "option_type": "P", "stock_price": 290.67, "utc_time": 1774898140000}, {"instrument": "AVGO", "mid_signal": -16604, "gamma_signal": -196, "vega_signal": -38556, "option_type": "C", "stock_price": 290.67, "utc_time": 1774898145000}, {"instrument": "AVGO", "mid_signal": 365, "gamma_signal": -16, "vega_signal": -719, "option_type": "P", "stock_price": 290.67, "utc_time": 1774898145000}, {"instrument": "AVGO", "mid_signal": -1439, "gamma_signal": -1128, "vega_signal": -80, "option_type": "C", "stock_price": 290.69, "utc_time": 1774898150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.67, "utc_time": 1774898150000}, {"instrument": "AVGO", "mid_signal": -32696, "gamma_signal": 402, "vega_signal": -108646, "option_type": "C", "stock_price": 290.73, "utc_time": 1774898155000}, {"instrument": "AVGO", "mid_signal": 107133, "gamma_signal": -2869, "vega_signal": -87963, "option_type": "P", "stock_price": 290.73, "utc_time": 1774898155000}, {"instrument": "AVGO", "mid_signal": -1375, "gamma_signal": 73, "vega_signal": -12930, "option_type": "C", "stock_price": 290.76, "utc_time": 1774898160000}, {"instrument": "AVGO", "mid_signal": -7990, "gamma_signal": 508, "vega_signal": 3912, "option_type": "P", "stock_price": 290.76, "utc_time": 1774898160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.76, "utc_time": 1774898165000}, {"instrument": "AVGO", "mid_signal": -8942, "gamma_signal": 392, "vega_signal": -4118, "option_type": "P", "stock_price": 290.76, "utc_time": 1774898165000}, {"instrument": "AVGO", "mid_signal": -28543, "gamma_signal": -743, "vega_signal": -38535, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898170000}, {"instrument": "AVGO", "mid_signal": -535774, "gamma_signal": 286502, "vega_signal": 20654, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898170000}, {"instrument": "AVGO", "mid_signal": -13664, "gamma_signal": -350, "vega_signal": -7469, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898175000}, {"instrument": "AVGO", "mid_signal": 134743, "gamma_signal": -821, "vega_signal": -453951, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898175000}, {"instrument": "AVGO", "mid_signal": -207466, "gamma_signal": -5231, "vega_signal": -257743, "option_type": "C", "stock_price": 290.62, "utc_time": 1774898180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898180000}, {"instrument": "AVGO", "mid_signal": -36166, "gamma_signal": -11250, "vega_signal": -590, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.62, "utc_time": 1774898185000}, {"instrument": "AVGO", "mid_signal": 39676, "gamma_signal": 895, "vega_signal": 42511, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898190000}, {"instrument": "AVGO", "mid_signal": 37400, "gamma_signal": 1200, "vega_signal": 59151, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898195000}, {"instrument": "AVGO", "mid_signal": 79257, "gamma_signal": 1693, "vega_signal": -42989, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898195000}, {"instrument": "AVGO", "mid_signal": -20181, "gamma_signal": -321, "vega_signal": -27983, "option_type": "C", "stock_price": 290.39, "utc_time": 1774898200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898200000}, {"instrument": "AVGO", "mid_signal": 66101, "gamma_signal": 571, "vega_signal": 101318, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898205000}, {"instrument": "AVGO", "mid_signal": 65352, "gamma_signal": -846, "vega_signal": -78212, "option_type": "P", "stock_price": 290.44, "utc_time": 1774898205000}, {"instrument": "AVGO", "mid_signal": -486, "gamma_signal": -314, "vega_signal": 4128, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898210000}, {"instrument": "AVGO", "mid_signal": 1358, "gamma_signal": 885, "vega_signal": -19317, "option_type": "P", "stock_price": 290.44, "utc_time": 1774898210000}, {"instrument": "AVGO", "mid_signal": -11853, "gamma_signal": -350, "vega_signal": -7284, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.44, "utc_time": 1774898215000}, {"instrument": "AVGO", "mid_signal": -47173, "gamma_signal": -644, "vega_signal": -35693, "option_type": "C", "stock_price": 290.55, "utc_time": 1774898220000}, {"instrument": "AVGO", "mid_signal": -313762, "gamma_signal": 172396, "vega_signal": 1299, "option_type": "P", "stock_price": 290.52, "utc_time": 1774898220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.65, "utc_time": 1774898225000}, {"instrument": "AVGO", "mid_signal": 54903, "gamma_signal": -28807, "vega_signal": -1461, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898225000}, {"instrument": "AVGO", "mid_signal": 23671, "gamma_signal": 751, "vega_signal": 21431, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898235000}, {"instrument": "AVGO", "mid_signal": 233332, "gamma_signal": -116200, "vega_signal": -8349, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898235000}, {"instrument": "AVGO", "mid_signal": -15051, "gamma_signal": -879, "vega_signal": -17460, "option_type": "C", "stock_price": 290.6, "utc_time": 1774898240000}, {"instrument": "AVGO", "mid_signal": 405, "gamma_signal": -64, "vega_signal": -224, "option_type": "P", "stock_price": 290.6, "utc_time": 1774898240000}, {"instrument": "AVGO", "mid_signal": 1746, "gamma_signal": 1620, "vega_signal": -22380, "option_type": "C", "stock_price": 290.48, "utc_time": 1774898245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.6, "utc_time": 1774898245000}, {"instrument": "AVGO", "mid_signal": 219544, "gamma_signal": 180600, "vega_signal": 31143, "option_type": "C", "stock_price": 290.64, "utc_time": 1774898250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.48, "utc_time": 1774898250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.64, "utc_time": 1774898255000}, {"instrument": "AVGO", "mid_signal": -23406, "gamma_signal": 1750, "vega_signal": -18377, "option_type": "P", "stock_price": 290.64, "utc_time": 1774898255000}, {"instrument": "AVGO", "mid_signal": -1819, "gamma_signal": -238, "vega_signal": -947, "option_type": "C", "stock_price": 290.7, "utc_time": 1774898260000}, {"instrument": "AVGO", "mid_signal": 121046, "gamma_signal": -31999, "vega_signal": -66579, "option_type": "P", "stock_price": 290.72, "utc_time": 1774898260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.72, "utc_time": 1774898265000}, {"instrument": "AVGO", "mid_signal": -392727, "gamma_signal": 223831, "vega_signal": 6018, "option_type": "P", "stock_price": 290.72, "utc_time": 1774898265000}, {"instrument": "AVGO", "mid_signal": -78440, "gamma_signal": 3308, "vega_signal": -182771, "option_type": "C", "stock_price": 290.72, "utc_time": 1774898270000}, {"instrument": "AVGO", "mid_signal": 58057, "gamma_signal": -586, "vega_signal": -72265, "option_type": "P", "stock_price": 290.72, "utc_time": 1774898270000}, {"instrument": "AVGO", "mid_signal": -5778, "gamma_signal": -226, "vega_signal": -6169, "option_type": "C", "stock_price": 290.74, "utc_time": 1774898275000}, {"instrument": "AVGO", "mid_signal": 15533, "gamma_signal": -367, "vega_signal": -7463, "option_type": "P", "stock_price": 290.74, "utc_time": 1774898275000}, {"instrument": "AVGO", "mid_signal": -177332, "gamma_signal": -1479, "vega_signal": -205242, "option_type": "C", "stock_price": 290.74, "utc_time": 1774898280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.74, "utc_time": 1774898280000}, {"instrument": "AVGO", "mid_signal": 4644, "gamma_signal": 93, "vega_signal": 11222, "option_type": "C", "stock_price": 290.72, "utc_time": 1774898285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.7, "utc_time": 1774898285000}, {"instrument": "AVGO", "mid_signal": 5549, "gamma_signal": 241, "vega_signal": 12443, "option_type": "C", "stock_price": 290.76, "utc_time": 1774898290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.76, "utc_time": 1774898290000}, {"instrument": "AVGO", "mid_signal": 285842, "gamma_signal": 14623, "vega_signal": 450507, "option_type": "C", "stock_price": 290.93, "utc_time": 1774898295000}, {"instrument": "AVGO", "mid_signal": 592249, "gamma_signal": -14352, "vega_signal": -555345, "option_type": "P", "stock_price": 290.93, "utc_time": 1774898295000}, {"instrument": "AVGO", "mid_signal": -472761, "gamma_signal": -5877, "vega_signal": -955593, "option_type": "C", "stock_price": 290.93, "utc_time": 1774898300000}, {"instrument": "AVGO", "mid_signal": 18116, "gamma_signal": -386, "vega_signal": -21221, "option_type": "P", "stock_price": 290.93, "utc_time": 1774898300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.93, "utc_time": 1774898305000}, {"instrument": "AVGO", "mid_signal": -43982, "gamma_signal": 24286, "vega_signal": 1156, "option_type": "P", "stock_price": 290.93, "utc_time": 1774898305000}, {"instrument": "AVGO", "mid_signal": 22895, "gamma_signal": 316, "vega_signal": 30485, "option_type": "C", "stock_price": 290.92, "utc_time": 1774898310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.83, "utc_time": 1774898310000}, {"instrument": "AVGO", "mid_signal": 38683, "gamma_signal": 1786, "vega_signal": 47620, "option_type": "C", "stock_price": 290.94, "utc_time": 1774898315000}, {"instrument": "AVGO", "mid_signal": -3168, "gamma_signal": 163, "vega_signal": 2684, "option_type": "P", "stock_price": 290.94, "utc_time": 1774898315000}, {"instrument": "AVGO", "mid_signal": -18197, "gamma_signal": -81, "vega_signal": -14674, "option_type": "C", "stock_price": 290.86, "utc_time": 1774898320000}, {"instrument": "AVGO", "mid_signal": -3015, "gamma_signal": 5208, "vega_signal": -1480, "option_type": "P", "stock_price": 290.86, "utc_time": 1774898320000}, {"instrument": "AVGO", "mid_signal": -43339, "gamma_signal": -2026, "vega_signal": -66686, "option_type": "C", "stock_price": 290.86, "utc_time": 1774898325000}, {"instrument": "AVGO", "mid_signal": -19192, "gamma_signal": 6013, "vega_signal": 2479, "option_type": "P", "stock_price": 290.86, "utc_time": 1774898325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.86, "utc_time": 1774898330000}, {"instrument": "AVGO", "mid_signal": 5088, "gamma_signal": 5688, "vega_signal": -22855, "option_type": "P", "stock_price": 290.75, "utc_time": 1774898330000}, {"instrument": "AVGO", "mid_signal": 8582, "gamma_signal": -2860, "vega_signal": 99194, "option_type": "C", "stock_price": 290.68, "utc_time": 1774898335000}, {"instrument": "AVGO", "mid_signal": 4354, "gamma_signal": 13, "vega_signal": -3486, "option_type": "P", "stock_price": 290.68, "utc_time": 1774898335000}, {"instrument": "AVGO", "mid_signal": -17404, "gamma_signal": -1686, "vega_signal": -4280, "option_type": "C", "stock_price": 290.68, "utc_time": 1774898340000}, {"instrument": "AVGO", "mid_signal": -35804, "gamma_signal": 4522, "vega_signal": 6823, "option_type": "P", "stock_price": 290.62, "utc_time": 1774898340000}, {"instrument": "AVGO", "mid_signal": 13757, "gamma_signal": 1146, "vega_signal": 9581, "option_type": "C", "stock_price": 290.59, "utc_time": 1774898345000}, {"instrument": "AVGO", "mid_signal": -15382, "gamma_signal": 365, "vega_signal": 7475, "option_type": "P", "stock_price": 290.59, "utc_time": 1774898345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.59, "utc_time": 1774898350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.59, "utc_time": 1774898350000}, {"instrument": "AVGO", "mid_signal": 25288, "gamma_signal": 367, "vega_signal": 11132, "option_type": "C", "stock_price": 290.64, "utc_time": 1774898355000}, {"instrument": "AVGO", "mid_signal": -30770, "gamma_signal": 730, "vega_signal": 14953, "option_type": "P", "stock_price": 290.64, "utc_time": 1774898355000}, {"instrument": "AVGO", "mid_signal": -10803, "gamma_signal": -1042, "vega_signal": -3908, "option_type": "C", "stock_price": 290.73, "utc_time": 1774898360000}, {"instrument": "AVGO", "mid_signal": 21366, "gamma_signal": -155, "vega_signal": -107418, "option_type": "P", "stock_price": 290.73, "utc_time": 1774898360000}, {"instrument": "AVGO", "mid_signal": 9764, "gamma_signal": 1047, "vega_signal": 3869, "option_type": "C", "stock_price": 290.73, "utc_time": 1774898365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.73, "utc_time": 1774898365000}, {"instrument": "AVGO", "mid_signal": 9755, "gamma_signal": 87, "vega_signal": 26163, "option_type": "C", "stock_price": 290.73, "utc_time": 1774898370000}, {"instrument": "AVGO", "mid_signal": 157328, "gamma_signal": -2373, "vega_signal": -119123, "option_type": "P", "stock_price": 290.73, "utc_time": 1774898370000}, {"instrument": "AVGO", "mid_signal": 9916, "gamma_signal": 153, "vega_signal": 14521, "option_type": "C", "stock_price": 290.71, "utc_time": 1774898375000}, {"instrument": "AVGO", "mid_signal": 25777, "gamma_signal": -298, "vega_signal": -36489, "option_type": "P", "stock_price": 290.71, "utc_time": 1774898375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.71, "utc_time": 1774898380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.71, "utc_time": 1774898380000}, {"instrument": "AVGO", "mid_signal": -67478, "gamma_signal": -912, "vega_signal": -43212, "option_type": "C", "stock_price": 290.71, "utc_time": 1774898385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.71, "utc_time": 1774898385000}, {"instrument": "AVGO", "mid_signal": 4596, "gamma_signal": 229, "vega_signal": 4535, "option_type": "C", "stock_price": 290.71, "utc_time": 1774898390000}, {"instrument": "AVGO", "mid_signal": 1212, "gamma_signal": -14, "vega_signal": -8308, "option_type": "P", "stock_price": 290.71, "utc_time": 1774898390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.71, "utc_time": 1774898395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.71, "utc_time": 1774898395000}, {"instrument": "AVGO", "mid_signal": 204605, "gamma_signal": 13055, "vega_signal": 33445, "option_type": "C", "stock_price": 290.82, "utc_time": 1774898400000}, {"instrument": "AVGO", "mid_signal": 245829, "gamma_signal": -3274, "vega_signal": -548520, "option_type": "P", "stock_price": 290.82, "utc_time": 1774898400000}, {"instrument": "AVGO", "mid_signal": -8084, "gamma_signal": 637, "vega_signal": -21281, "option_type": "C", "stock_price": 290.77, "utc_time": 1774898405000}, {"instrument": "AVGO", "mid_signal": 52218, "gamma_signal": -677, "vega_signal": -62657, "option_type": "P", "stock_price": 290.77, "utc_time": 1774898405000}, {"instrument": "AVGO", "mid_signal": -19728, "gamma_signal": -6227, "vega_signal": -266, "option_type": "C", "stock_price": 290.69, "utc_time": 1774898410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.69, "utc_time": 1774898410000}, {"instrument": "AVGO", "mid_signal": -9853, "gamma_signal": -7982, "vega_signal": 106, "option_type": "C", "stock_price": 290.69, "utc_time": 1774898415000}, {"instrument": "AVGO", "mid_signal": 456398, "gamma_signal": -21738, "vega_signal": -1750143, "option_type": "P", "stock_price": 290.69, "utc_time": 1774898415000}, {"instrument": "AVGO", "mid_signal": -5566, "gamma_signal": -4606, "vega_signal": -296, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.69, "utc_time": 1774898420000}, {"instrument": "AVGO", "mid_signal": 458987, "gamma_signal": 155465, "vega_signal": -43750, "option_type": "C", "stock_price": 290.87, "utc_time": 1774898425000}, {"instrument": "AVGO", "mid_signal": -107725, "gamma_signal": 59016, "vega_signal": 6359, "option_type": "P", "stock_price": 290.87, "utc_time": 1774898425000}, {"instrument": "AVGO", "mid_signal": 6574, "gamma_signal": 119, "vega_signal": 4309, "option_type": "C", "stock_price": 290.76, "utc_time": 1774898430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.82, "utc_time": 1774898430000}, {"instrument": "AVGO", "mid_signal": 10787, "gamma_signal": 139, "vega_signal": 17464, "option_type": "C", "stock_price": 290.85, "utc_time": 1774898435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.76, "utc_time": 1774898435000}, {"instrument": "AVGO", "mid_signal": -98016, "gamma_signal": -487, "vega_signal": -168272, "option_type": "C", "stock_price": 290.83, "utc_time": 1774898440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.85, "utc_time": 1774898440000}, {"instrument": "AVGO", "mid_signal": 121229, "gamma_signal": 5609, "vega_signal": 193191, "option_type": "C", "stock_price": 290.92, "utc_time": 1774898445000}, {"instrument": "AVGO", "mid_signal": -2463778, "gamma_signal": 77489, "vega_signal": 1636275, "option_type": "P", "stock_price": 290.92, "utc_time": 1774898445000}, {"instrument": "AVGO", "mid_signal": -38407, "gamma_signal": -355, "vega_signal": -90622, "option_type": "C", "stock_price": 290.89, "utc_time": 1774898450000}, {"instrument": "AVGO", "mid_signal": -2525, "gamma_signal": -325, "vega_signal": 8375, "option_type": "P", "stock_price": 290.89, "utc_time": 1774898450000}, {"instrument": "AVGO", "mid_signal": 87126, "gamma_signal": 2281, "vega_signal": 265345, "option_type": "C", "stock_price": 290.91, "utc_time": 1774898455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.89, "utc_time": 1774898455000}, {"instrument": "AVGO", "mid_signal": -48930, "gamma_signal": -4530, "vega_signal": -99968, "option_type": "C", "stock_price": 290.69, "utc_time": 1774898460000}, {"instrument": "AVGO", "mid_signal": 25766, "gamma_signal": -324, "vega_signal": -55496, "option_type": "P", "stock_price": 290.8, "utc_time": 1774898460000}, {"instrument": "AVGO", "mid_signal": -902, "gamma_signal": -15, "vega_signal": -3085, "option_type": "C", "stock_price": 290.69, "utc_time": 1774898465000}, {"instrument": "AVGO", "mid_signal": -83952, "gamma_signal": 1904, "vega_signal": 179, "option_type": "P", "stock_price": 290.69, "utc_time": 1774898465000}, {"instrument": "AVGO", "mid_signal": -471058, "gamma_signal": -633, "vega_signal": -407130, "option_type": "C", "stock_price": 290.57, "utc_time": 1774898470000}, {"instrument": "AVGO", "mid_signal": 79733, "gamma_signal": -774, "vega_signal": -91387, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898470000}, {"instrument": "AVGO", "mid_signal": -1385, "gamma_signal": -1143, "vega_signal": -73, "option_type": "C", "stock_price": 290.53, "utc_time": 1774898475000}, {"instrument": "AVGO", "mid_signal": 19739, "gamma_signal": -11623, "vega_signal": -537, "option_type": "P", "stock_price": 290.53, "utc_time": 1774898475000}, {"instrument": "AVGO", "mid_signal": 18182, "gamma_signal": -34, "vega_signal": 60479, "option_type": "C", "stock_price": 290.53, "utc_time": 1774898480000}, {"instrument": "AVGO", "mid_signal": -6977, "gamma_signal": 21, "vega_signal": 497, "option_type": "P", "stock_price": 290.53, "utc_time": 1774898480000}, {"instrument": "AVGO", "mid_signal": -39724, "gamma_signal": -4555, "vega_signal": 13142, "option_type": "C", "stock_price": 290.34, "utc_time": 1774898485000}, {"instrument": "AVGO", "mid_signal": -135988, "gamma_signal": 19426, "vega_signal": -12594, "option_type": "P", "stock_price": 290.4, "utc_time": 1774898485000}, {"instrument": "AVGO", "mid_signal": -17104, "gamma_signal": -1887, "vega_signal": -8704, "option_type": "C", "stock_price": 290.38, "utc_time": 1774898490000}, {"instrument": "AVGO", "mid_signal": 13968, "gamma_signal": -1010, "vega_signal": -2503, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.38, "utc_time": 1774898495000}, {"instrument": "AVGO", "mid_signal": -329210, "gamma_signal": 11646, "vega_signal": 190941, "option_type": "P", "stock_price": 290.38, "utc_time": 1774898495000}, {"instrument": "AVGO", "mid_signal": 18122, "gamma_signal": 1879, "vega_signal": 450, "option_type": "C", "stock_price": 290.38, "utc_time": 1774898500000}, {"instrument": "AVGO", "mid_signal": -159344, "gamma_signal": 7671, "vega_signal": 69555, "option_type": "P", "stock_price": 290.38, "utc_time": 1774898500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.32, "utc_time": 1774898505000}, {"instrument": "AVGO", "mid_signal": 470997, "gamma_signal": -12100, "vega_signal": -667430, "option_type": "P", "stock_price": 290.32, "utc_time": 1774898505000}, {"instrument": "AVGO", "mid_signal": 6215, "gamma_signal": -728, "vega_signal": 30195, "option_type": "C", "stock_price": 290.33, "utc_time": 1774898510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.33, "utc_time": 1774898510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.33, "utc_time": 1774898515000}, {"instrument": "AVGO", "mid_signal": -76998, "gamma_signal": 14555, "vega_signal": 63083, "option_type": "P", "stock_price": 290.35, "utc_time": 1774898515000}, {"instrument": "AVGO", "mid_signal": -336898, "gamma_signal": -3263, "vega_signal": -980189, "option_type": "C", "stock_price": 290.48, "utc_time": 1774898520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.35, "utc_time": 1774898520000}, {"instrument": "AVGO", "mid_signal": -81039, "gamma_signal": 3338, "vega_signal": -126576, "option_type": "C", "stock_price": 290.48, "utc_time": 1774898525000}, {"instrument": "AVGO", "mid_signal": -62295, "gamma_signal": 1004, "vega_signal": 214580, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898525000}, {"instrument": "AVGO", "mid_signal": -6678, "gamma_signal": -498, "vega_signal": -7196, "option_type": "C", "stock_price": 290.54, "utc_time": 1774898530000}, {"instrument": "AVGO", "mid_signal": -58062, "gamma_signal": 52, "vega_signal": 4, "option_type": "P", "stock_price": 290.54, "utc_time": 1774898530000}, {"instrument": "AVGO", "mid_signal": 176, "gamma_signal": 32, "vega_signal": 108, "option_type": "C", "stock_price": 290.54, "utc_time": 1774898535000}, {"instrument": "AVGO", "mid_signal": 98615, "gamma_signal": -3691, "vega_signal": -60547, "option_type": "P", "stock_price": 290.54, "utc_time": 1774898535000}, {"instrument": "AVGO", "mid_signal": -30124, "gamma_signal": -4766, "vega_signal": -14748, "option_type": "C", "stock_price": 290.55, "utc_time": 1774898540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.55, "utc_time": 1774898540000}, {"instrument": "AVGO", "mid_signal": -109928, "gamma_signal": -4221, "vega_signal": -44670, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898545000}, {"instrument": "AVGO", "mid_signal": -12274, "gamma_signal": 6940, "vega_signal": 282, "option_type": "P", "stock_price": 290.44, "utc_time": 1774898545000}, {"instrument": "AVGO", "mid_signal": -4263, "gamma_signal": -3345, "vega_signal": -164, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898550000}, {"instrument": "AVGO", "mid_signal": -6043, "gamma_signal": 301, "vega_signal": 4202, "option_type": "P", "stock_price": 290.44, "utc_time": 1774898550000}, {"instrument": "AVGO", "mid_signal": -3565, "gamma_signal": -88, "vega_signal": -8027, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898555000}, {"instrument": "AVGO", "mid_signal": -210993, "gamma_signal": 40862, "vega_signal": 54182, "option_type": "P", "stock_price": 290.44, "utc_time": 1774898555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898560000}, {"instrument": "AVGO", "mid_signal": -69507, "gamma_signal": 11441, "vega_signal": 11402, "option_type": "P", "stock_price": 290.34, "utc_time": 1774898560000}, {"instrument": "AVGO", "mid_signal": -3224, "gamma_signal": -167, "vega_signal": -676, "option_type": "C", "stock_price": 290.29, "utc_time": 1774898565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.34, "utc_time": 1774898565000}, {"instrument": "AVGO", "mid_signal": 220277, "gamma_signal": 5627, "vega_signal": 287126, "option_type": "C", "stock_price": 290.26, "utc_time": 1774898570000}, {"instrument": "AVGO", "mid_signal": -608782, "gamma_signal": -283413, "vega_signal": 290320, "option_type": "P", "stock_price": 290.34, "utc_time": 1774898570000}, {"instrument": "AVGO", "mid_signal": 557, "gamma_signal": 4244, "vega_signal": -2572, "option_type": "C", "stock_price": 290.34, "utc_time": 1774898575000}, {"instrument": "AVGO", "mid_signal": -583640, "gamma_signal": 353499, "vega_signal": 13776, "option_type": "P", "stock_price": 290.34, "utc_time": 1774898575000}, {"instrument": "AVGO", "mid_signal": -15325, "gamma_signal": -341, "vega_signal": -7457, "option_type": "C", "stock_price": 290.34, "utc_time": 1774898580000}, {"instrument": "AVGO", "mid_signal": -1194201, "gamma_signal": 77425, "vega_signal": 298660, "option_type": "P", "stock_price": 290.34, "utc_time": 1774898580000}, {"instrument": "AVGO", "mid_signal": -67666, "gamma_signal": -4514, "vega_signal": -17656, "option_type": "C", "stock_price": 290.43, "utc_time": 1774898585000}, {"instrument": "AVGO", "mid_signal": -5666, "gamma_signal": 634, "vega_signal": 1733, "option_type": "P", "stock_price": 290.43, "utc_time": 1774898585000}, {"instrument": "AVGO", "mid_signal": 85304, "gamma_signal": 3626, "vega_signal": 5308, "option_type": "C", "stock_price": 290.54, "utc_time": 1774898590000}, {"instrument": "AVGO", "mid_signal": 3735330, "gamma_signal": -233808, "vega_signal": -882820, "option_type": "P", "stock_price": 290.54, "utc_time": 1774898590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.54, "utc_time": 1774898595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.54, "utc_time": 1774898595000}, {"instrument": "AVGO", "mid_signal": 327287, "gamma_signal": 115130, "vega_signal": -8621, "option_type": "C", "stock_price": 290.73, "utc_time": 1774898600000}, {"instrument": "AVGO", "mid_signal": 6121051, "gamma_signal": -390321, "vega_signal": -1736468, "option_type": "P", "stock_price": 290.73, "utc_time": 1774898600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.73, "utc_time": 1774898605000}, {"instrument": "AVGO", "mid_signal": 4624, "gamma_signal": -122, "vega_signal": -2362, "option_type": "P", "stock_price": 290.8, "utc_time": 1774898605000}, {"instrument": "AVGO", "mid_signal": -15643, "gamma_signal": -979, "vega_signal": -2503, "option_type": "C", "stock_price": 290.85, "utc_time": 1774898610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.8, "utc_time": 1774898610000}, {"instrument": "AVGO", "mid_signal": -5192, "gamma_signal": -88, "vega_signal": -13872, "option_type": "C", "stock_price": 290.79, "utc_time": 1774898615000}, {"instrument": "AVGO", "mid_signal": 28361, "gamma_signal": -2929, "vega_signal": -13271, "option_type": "P", "stock_price": 290.79, "utc_time": 1774898615000}, {"instrument": "AVGO", "mid_signal": -338, "gamma_signal": -240, "vega_signal": 5552, "option_type": "C", "stock_price": 290.79, "utc_time": 1774898620000}, {"instrument": "AVGO", "mid_signal": 24530, "gamma_signal": -355, "vega_signal": -46412, "option_type": "P", "stock_price": 290.79, "utc_time": 1774898620000}, {"instrument": "AVGO", "mid_signal": -149143, "gamma_signal": -1408, "vega_signal": -184296, "option_type": "C", "stock_price": 290.74, "utc_time": 1774898625000}, {"instrument": "AVGO", "mid_signal": -585258, "gamma_signal": 53536, "vega_signal": 429733, "option_type": "P", "stock_price": 290.74, "utc_time": 1774898625000}, {"instrument": "AVGO", "mid_signal": 1385, "gamma_signal": 251, "vega_signal": 751, "option_type": "C", "stock_price": 290.74, "utc_time": 1774898630000}, {"instrument": "AVGO", "mid_signal": -111817, "gamma_signal": 2783, "vega_signal": 164193, "option_type": "P", "stock_price": 290.74, "utc_time": 1774898630000}, {"instrument": "AVGO", "mid_signal": 30498, "gamma_signal": 2214, "vega_signal": 15290, "option_type": "C", "stock_price": 290.74, "utc_time": 1774898635000}, {"instrument": "AVGO", "mid_signal": 6803, "gamma_signal": -561, "vega_signal": -2361, "option_type": "P", "stock_price": 290.74, "utc_time": 1774898635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.74, "utc_time": 1774898640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.74, "utc_time": 1774898640000}, {"instrument": "AVGO", "mid_signal": 26252, "gamma_signal": 769, "vega_signal": 52024, "option_type": "C", "stock_price": 290.63, "utc_time": 1774898645000}, {"instrument": "AVGO", "mid_signal": 121730, "gamma_signal": -2120, "vega_signal": -299311, "option_type": "P", "stock_price": 290.63, "utc_time": 1774898645000}, {"instrument": "AVGO", "mid_signal": 1889, "gamma_signal": 305, "vega_signal": 799, "option_type": "C", "stock_price": 290.63, "utc_time": 1774898650000}, {"instrument": "AVGO", "mid_signal": 88299, "gamma_signal": -6258, "vega_signal": -42202, "option_type": "P", "stock_price": 290.63, "utc_time": 1774898650000}, {"instrument": "AVGO", "mid_signal": 13649, "gamma_signal": 92, "vega_signal": 28548, "option_type": "C", "stock_price": 290.62, "utc_time": 1774898655000}, {"instrument": "AVGO", "mid_signal": 2720, "gamma_signal": -91, "vega_signal": -13439, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898655000}, {"instrument": "AVGO", "mid_signal": 20851, "gamma_signal": 32, "vega_signal": 39618, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898660000}, {"instrument": "AVGO", "mid_signal": -206402, "gamma_signal": 141001, "vega_signal": -101148, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898660000}, {"instrument": "AVGO", "mid_signal": 4725, "gamma_signal": 4479, "vega_signal": 58125, "option_type": "C", "stock_price": 290.55, "utc_time": 1774898665000}, {"instrument": "AVGO", "mid_signal": -593263, "gamma_signal": 29276, "vega_signal": 403522, "option_type": "P", "stock_price": 290.55, "utc_time": 1774898665000}, {"instrument": "AVGO", "mid_signal": 9407, "gamma_signal": 105, "vega_signal": 20827, "option_type": "C", "stock_price": 290.55, "utc_time": 1774898670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.55, "utc_time": 1774898670000}, {"instrument": "AVGO", "mid_signal": -9572, "gamma_signal": -890, "vega_signal": -6044, "option_type": "C", "stock_price": 290.55, "utc_time": 1774898675000}, {"instrument": "AVGO", "mid_signal": 6670, "gamma_signal": -7, "vega_signal": -14390, "option_type": "P", "stock_price": 290.55, "utc_time": 1774898675000}, {"instrument": "AVGO", "mid_signal": 1079, "gamma_signal": 182, "vega_signal": 510, "option_type": "C", "stock_price": 290.55, "utc_time": 1774898680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.55, "utc_time": 1774898680000}, {"instrument": "AVGO", "mid_signal": 31902, "gamma_signal": 114, "vega_signal": 90046, "option_type": "C", "stock_price": 290.58, "utc_time": 1774898685000}, {"instrument": "AVGO", "mid_signal": -7326, "gamma_signal": 111, "vega_signal": 14729, "option_type": "P", "stock_price": 290.59, "utc_time": 1774898685000}, {"instrument": "AVGO", "mid_signal": -17995, "gamma_signal": -971, "vega_signal": -19188, "option_type": "C", "stock_price": 290.58, "utc_time": 1774898690000}, {"instrument": "AVGO", "mid_signal": -23279, "gamma_signal": 602, "vega_signal": 2145, "option_type": "P", "stock_price": 290.58, "utc_time": 1774898690000}, {"instrument": "AVGO", "mid_signal": -34288, "gamma_signal": -4912, "vega_signal": -12430, "option_type": "C", "stock_price": 290.55, "utc_time": 1774898695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.55, "utc_time": 1774898695000}, {"instrument": "AVGO", "mid_signal": -7344, "gamma_signal": -2724, "vega_signal": -3472, "option_type": "C", "stock_price": 290.48, "utc_time": 1774898700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.51, "utc_time": 1774898700000}, {"instrument": "AVGO", "mid_signal": 6151, "gamma_signal": 664, "vega_signal": 4507, "option_type": "C", "stock_price": 290.57, "utc_time": 1774898705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.48, "utc_time": 1774898705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.54, "utc_time": 1774898710000}, {"instrument": "AVGO", "mid_signal": -717183, "gamma_signal": 27954, "vega_signal": 646990, "option_type": "P", "stock_price": 290.56, "utc_time": 1774898710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.56, "utc_time": 1774898715000}, {"instrument": "AVGO", "mid_signal": -554415, "gamma_signal": 333338, "vega_signal": 27828, "option_type": "P", "stock_price": 290.56, "utc_time": 1774898715000}, {"instrument": "AVGO", "mid_signal": -161438, "gamma_signal": -8989, "vega_signal": -140859, "option_type": "C", "stock_price": 290.56, "utc_time": 1774898720000}, {"instrument": "AVGO", "mid_signal": 28161, "gamma_signal": -13312, "vega_signal": -25647, "option_type": "P", "stock_price": 290.56, "utc_time": 1774898720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.56, "utc_time": 1774898725000}, {"instrument": "AVGO", "mid_signal": 261783, "gamma_signal": -5385, "vega_signal": -319184, "option_type": "P", "stock_price": 290.42, "utc_time": 1774898725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.45, "utc_time": 1774898730000}, {"instrument": "AVGO", "mid_signal": -366238, "gamma_signal": 165582, "vega_signal": 75216, "option_type": "P", "stock_price": 290.42, "utc_time": 1774898730000}, {"instrument": "AVGO", "mid_signal": -21071, "gamma_signal": -3352, "vega_signal": -8547, "option_type": "C", "stock_price": 290.36, "utc_time": 1774898735000}, {"instrument": "AVGO", "mid_signal": -594029, "gamma_signal": 29560, "vega_signal": 390225, "option_type": "P", "stock_price": 290.36, "utc_time": 1774898735000}, {"instrument": "AVGO", "mid_signal": 88302, "gamma_signal": 6719, "vega_signal": 31448, "option_type": "C", "stock_price": 290.36, "utc_time": 1774898740000}, {"instrument": "AVGO", "mid_signal": 1838, "gamma_signal": -167, "vega_signal": -1453, "option_type": "P", "stock_price": 290.36, "utc_time": 1774898740000}, {"instrument": "AVGO", "mid_signal": -42188, "gamma_signal": -257, "vega_signal": -141121, "option_type": "C", "stock_price": 290.19, "utc_time": 1774898745000}, {"instrument": "AVGO", "mid_signal": -60873, "gamma_signal": 27866, "vega_signal": 13789, "option_type": "P", "stock_price": 290.21, "utc_time": 1774898745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.3, "utc_time": 1774898750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898750000}, {"instrument": "AVGO", "mid_signal": -42402, "gamma_signal": -1625, "vega_signal": -69689, "option_type": "C", "stock_price": 290.3, "utc_time": 1774898755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898755000}, {"instrument": "AVGO", "mid_signal": 15577, "gamma_signal": 110, "vega_signal": 22996, "option_type": "C", "stock_price": 290.3, "utc_time": 1774898760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898760000}, {"instrument": "AVGO", "mid_signal": -7842, "gamma_signal": -1209, "vega_signal": 15526, "option_type": "C", "stock_price": 290.42, "utc_time": 1774898765000}, {"instrument": "AVGO", "mid_signal": 168760, "gamma_signal": -66077, "vega_signal": -80359, "option_type": "P", "stock_price": 290.42, "utc_time": 1774898765000}, {"instrument": "AVGO", "mid_signal": 202860, "gamma_signal": 93599, "vega_signal": 23488, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898770000}, {"instrument": "AVGO", "mid_signal": 92639, "gamma_signal": -1240, "vega_signal": -64395, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898770000}, {"instrument": "AVGO", "mid_signal": 343279, "gamma_signal": 126776, "vega_signal": 1470, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898775000}, {"instrument": "AVGO", "mid_signal": -297638, "gamma_signal": 195039, "vega_signal": -83727, "option_type": "P", "stock_price": 290.74, "utc_time": 1774898775000}, {"instrument": "AVGO", "mid_signal": -14717, "gamma_signal": -402, "vega_signal": -36709, "option_type": "C", "stock_price": 290.68, "utc_time": 1774898780000}, {"instrument": "AVGO", "mid_signal": -32649, "gamma_signal": 930, "vega_signal": 24625, "option_type": "P", "stock_price": 290.68, "utc_time": 1774898780000}, {"instrument": "AVGO", "mid_signal": -42493, "gamma_signal": -1586, "vega_signal": -32233, "option_type": "C", "stock_price": 290.68, "utc_time": 1774898785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.68, "utc_time": 1774898785000}, {"instrument": "AVGO", "mid_signal": 411230, "gamma_signal": 15450, "vega_signal": 286895, "option_type": "C", "stock_price": 290.45, "utc_time": 1774898790000}, {"instrument": "AVGO", "mid_signal": -423, "gamma_signal": 266, "vega_signal": -9723, "option_type": "P", "stock_price": 290.45, "utc_time": 1774898790000}, {"instrument": "AVGO", "mid_signal": -61903, "gamma_signal": -1757, "vega_signal": -133155, "option_type": "C", "stock_price": 290.27, "utc_time": 1774898795000}, {"instrument": "AVGO", "mid_signal": 5116, "gamma_signal": -855, "vega_signal": 40986, "option_type": "P", "stock_price": 290.4, "utc_time": 1774898795000}, {"instrument": "AVGO", "mid_signal": 28978, "gamma_signal": 194, "vega_signal": 52189, "option_type": "C", "stock_price": 290.4, "utc_time": 1774898800000}, {"instrument": "AVGO", "mid_signal": -29618, "gamma_signal": 347, "vega_signal": 31507, "option_type": "P", "stock_price": 290.4, "utc_time": 1774898800000}, {"instrument": "AVGO", "mid_signal": 12596, "gamma_signal": 175, "vega_signal": 34021, "option_type": "C", "stock_price": 290.49, "utc_time": 1774898805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.4, "utc_time": 1774898805000}, {"instrument": "AVGO", "mid_signal": -7920, "gamma_signal": 385, "vega_signal": 96344, "option_type": "C", "stock_price": 290.51, "utc_time": 1774898810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.49, "utc_time": 1774898810000}, {"instrument": "AVGO", "mid_signal": -45611, "gamma_signal": -1580, "vega_signal": -57295, "option_type": "C", "stock_price": 290.52, "utc_time": 1774898815000}, {"instrument": "AVGO", "mid_signal": 9974, "gamma_signal": -134, "vega_signal": -16962, "option_type": "P", "stock_price": 290.51, "utc_time": 1774898815000}, {"instrument": "AVGO", "mid_signal": 61434, "gamma_signal": 438, "vega_signal": 147483, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.52, "utc_time": 1774898820000}, {"instrument": "AVGO", "mid_signal": -21362, "gamma_signal": -112, "vega_signal": -19357, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898825000}, {"instrument": "AVGO", "mid_signal": 811923, "gamma_signal": -11626, "vega_signal": -196321, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898825000}, {"instrument": "AVGO", "mid_signal": 9443, "gamma_signal": 723, "vega_signal": 2764, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.44, "utc_time": 1774898830000}, {"instrument": "AVGO", "mid_signal": -176698, "gamma_signal": -22296, "vega_signal": -49937, "option_type": "C", "stock_price": 290.43, "utc_time": 1774898835000}, {"instrument": "AVGO", "mid_signal": 143400, "gamma_signal": -2175, "vega_signal": -227031, "option_type": "P", "stock_price": 290.43, "utc_time": 1774898835000}, {"instrument": "AVGO", "mid_signal": 37248, "gamma_signal": -5001, "vega_signal": 49933, "option_type": "C", "stock_price": 290.43, "utc_time": 1774898840000}, {"instrument": "AVGO", "mid_signal": 12601, "gamma_signal": -204, "vega_signal": 13226, "option_type": "P", "stock_price": 290.43, "utc_time": 1774898840000}, {"instrument": "AVGO", "mid_signal": 8067, "gamma_signal": 371, "vega_signal": -74474, "option_type": "C", "stock_price": 290.43, "utc_time": 1774898845000}, {"instrument": "AVGO", "mid_signal": 59825, "gamma_signal": -801, "vega_signal": -101745, "option_type": "P", "stock_price": 290.43, "utc_time": 1774898845000}, {"instrument": "AVGO", "mid_signal": -54862, "gamma_signal": -993, "vega_signal": -91180, "option_type": "C", "stock_price": 290.43, "utc_time": 1774898850000}, {"instrument": "AVGO", "mid_signal": 365031, "gamma_signal": -18136, "vega_signal": -267459, "option_type": "P", "stock_price": 290.43, "utc_time": 1774898850000}, {"instrument": "AVGO", "mid_signal": -379086, "gamma_signal": -32956, "vega_signal": -115603, "option_type": "C", "stock_price": 290.38, "utc_time": 1774898855000}, {"instrument": "AVGO", "mid_signal": -2086247, "gamma_signal": 104458, "vega_signal": 1473434, "option_type": "P", "stock_price": 290.38, "utc_time": 1774898855000}, {"instrument": "AVGO", "mid_signal": 8010, "gamma_signal": 848, "vega_signal": 2097, "option_type": "C", "stock_price": 290.3, "utc_time": 1774898860000}, {"instrument": "AVGO", "mid_signal": -32675, "gamma_signal": 506, "vega_signal": 90479, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898860000}, {"instrument": "AVGO", "mid_signal": 7343, "gamma_signal": 188, "vega_signal": 9571, "option_type": "C", "stock_price": 290.3, "utc_time": 1774898865000}, {"instrument": "AVGO", "mid_signal": 2939, "gamma_signal": -303, "vega_signal": -1358, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898865000}, {"instrument": "AVGO", "mid_signal": 24129, "gamma_signal": 628, "vega_signal": 39307, "option_type": "C", "stock_price": 290.33, "utc_time": 1774898870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898870000}, {"instrument": "AVGO", "mid_signal": -140902, "gamma_signal": -8954, "vega_signal": -24416, "option_type": "C", "stock_price": 290.33, "utc_time": 1774898875000}, {"instrument": "AVGO", "mid_signal": 8361, "gamma_signal": -516, "vega_signal": -8451, "option_type": "P", "stock_price": 290.33, "utc_time": 1774898875000}, {"instrument": "AVGO", "mid_signal": -2564, "gamma_signal": -1678, "vega_signal": 22630, "option_type": "C", "stock_price": 290.3, "utc_time": 1774898880000}, {"instrument": "AVGO", "mid_signal": -40650, "gamma_signal": 7843, "vega_signal": -30285, "option_type": "P", "stock_price": 290.23, "utc_time": 1774898880000}, {"instrument": "AVGO", "mid_signal": 82603, "gamma_signal": 1325, "vega_signal": 110917, "option_type": "C", "stock_price": 290.2, "utc_time": 1774898885000}, {"instrument": "AVGO", "mid_signal": 205232, "gamma_signal": -9990, "vega_signal": 54391, "option_type": "P", "stock_price": 290.24, "utc_time": 1774898885000}, {"instrument": "AVGO", "mid_signal": -517, "gamma_signal": -78, "vega_signal": -337, "option_type": "C", "stock_price": 290.29, "utc_time": 1774898890000}, {"instrument": "AVGO", "mid_signal": 13897, "gamma_signal": -639, "vega_signal": -370, "option_type": "P", "stock_price": 290.27, "utc_time": 1774898890000}, {"instrument": "AVGO", "mid_signal": -12289, "gamma_signal": -87, "vega_signal": -29469, "option_type": "C", "stock_price": 290.23, "utc_time": 1774898895000}, {"instrument": "AVGO", "mid_signal": -29953, "gamma_signal": 399, "vega_signal": 50856, "option_type": "P", "stock_price": 290.23, "utc_time": 1774898895000}, {"instrument": "AVGO", "mid_signal": 2278, "gamma_signal": 6135, "vega_signal": -29763, "option_type": "C", "stock_price": 290.23, "utc_time": 1774898900000}, {"instrument": "AVGO", "mid_signal": -3678, "gamma_signal": 364, "vega_signal": 1594, "option_type": "P", "stock_price": 290.23, "utc_time": 1774898900000}, {"instrument": "AVGO", "mid_signal": 8054, "gamma_signal": -76, "vega_signal": 23756, "option_type": "C", "stock_price": 290.24, "utc_time": 1774898905000}, {"instrument": "AVGO", "mid_signal": -184522, "gamma_signal": 11389, "vega_signal": 30496, "option_type": "P", "stock_price": 290.15, "utc_time": 1774898905000}, {"instrument": "AVGO", "mid_signal": 11045, "gamma_signal": 854, "vega_signal": 2767, "option_type": "C", "stock_price": 290.15, "utc_time": 1774898910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.15, "utc_time": 1774898910000}, {"instrument": "AVGO", "mid_signal": 22702, "gamma_signal": 2664, "vega_signal": 7257, "option_type": "C", "stock_price": 290.2, "utc_time": 1774898915000}, {"instrument": "AVGO", "mid_signal": -653627, "gamma_signal": 331861, "vega_signal": 12903, "option_type": "P", "stock_price": 290.17, "utc_time": 1774898915000}, {"instrument": "AVGO", "mid_signal": -15803, "gamma_signal": -6473, "vega_signal": -250, "option_type": "C", "stock_price": 290.15, "utc_time": 1774898920000}, {"instrument": "AVGO", "mid_signal": 5936, "gamma_signal": -636, "vega_signal": -1779, "option_type": "P", "stock_price": 290.17, "utc_time": 1774898920000}, {"instrument": "AVGO", "mid_signal": -1901, "gamma_signal": 1783, "vega_signal": -51419, "option_type": "C", "stock_price": 290.15, "utc_time": 1774898925000}, {"instrument": "AVGO", "mid_signal": -156153, "gamma_signal": 3644, "vega_signal": 74308, "option_type": "P", "stock_price": 290.17, "utc_time": 1774898925000}, {"instrument": "AVGO", "mid_signal": -154065, "gamma_signal": -1978, "vega_signal": -171172, "option_type": "C", "stock_price": 289.98, "utc_time": 1774898930000}, {"instrument": "AVGO", "mid_signal": -132097, "gamma_signal": 15536, "vega_signal": 15998, "option_type": "P", "stock_price": 289.98, "utc_time": 1774898930000}, {"instrument": "AVGO", "mid_signal": 36701, "gamma_signal": 6919, "vega_signal": 24495, "option_type": "C", "stock_price": 290.15, "utc_time": 1774898935000}, {"instrument": "AVGO", "mid_signal": 139522, "gamma_signal": -751, "vega_signal": -167589, "option_type": "P", "stock_price": 290.15, "utc_time": 1774898935000}, {"instrument": "AVGO", "mid_signal": -27362, "gamma_signal": -6696, "vega_signal": -14093, "option_type": "C", "stock_price": 290.12, "utc_time": 1774898940000}, {"instrument": "AVGO", "mid_signal": -75349, "gamma_signal": 33314, "vega_signal": 18236, "option_type": "P", "stock_price": 290.12, "utc_time": 1774898940000}, {"instrument": "AVGO", "mid_signal": -2218, "gamma_signal": -282, "vega_signal": -1100, "option_type": "C", "stock_price": 290.04, "utc_time": 1774898945000}, {"instrument": "AVGO", "mid_signal": -28978, "gamma_signal": 26, "vega_signal": 2, "option_type": "P", "stock_price": 290.01, "utc_time": 1774898945000}, {"instrument": "AVGO", "mid_signal": 12987, "gamma_signal": 1319, "vega_signal": 12198, "option_type": "C", "stock_price": 290.04, "utc_time": 1774898950000}, {"instrument": "AVGO", "mid_signal": -5507, "gamma_signal": 19170, "vega_signal": -47650, "option_type": "P", "stock_price": 290.07, "utc_time": 1774898950000}, {"instrument": "AVGO", "mid_signal": 3027, "gamma_signal": 457, "vega_signal": 1923, "option_type": "C", "stock_price": 290.07, "utc_time": 1774898955000}, {"instrument": "AVGO", "mid_signal": -229155, "gamma_signal": 7855, "vega_signal": 126914, "option_type": "P", "stock_price": 290.07, "utc_time": 1774898955000}, {"instrument": "AVGO", "mid_signal": 14983, "gamma_signal": 1514, "vega_signal": 7922, "option_type": "C", "stock_price": 290.19, "utc_time": 1774898960000}, {"instrument": "AVGO", "mid_signal": -196102, "gamma_signal": 99565, "vega_signal": 3871, "option_type": "P", "stock_price": 290.19, "utc_time": 1774898960000}, {"instrument": "AVGO", "mid_signal": -34395, "gamma_signal": -1831, "vega_signal": -36294, "option_type": "C", "stock_price": 290.19, "utc_time": 1774898965000}, {"instrument": "AVGO", "mid_signal": 25464, "gamma_signal": -228, "vega_signal": -5075, "option_type": "P", "stock_price": 290.19, "utc_time": 1774898965000}, {"instrument": "AVGO", "mid_signal": -6865, "gamma_signal": -290, "vega_signal": -5771, "option_type": "C", "stock_price": 290.21, "utc_time": 1774898970000}, {"instrument": "AVGO", "mid_signal": 37399, "gamma_signal": -3149, "vega_signal": -1930, "option_type": "P", "stock_price": 290.21, "utc_time": 1774898970000}, {"instrument": "AVGO", "mid_signal": 21345, "gamma_signal": 1125, "vega_signal": 30750, "option_type": "C", "stock_price": 290.06, "utc_time": 1774898975000}, {"instrument": "AVGO", "mid_signal": 10000, "gamma_signal": -134, "vega_signal": -16949, "option_type": "P", "stock_price": 290.16, "utc_time": 1774898975000}, {"instrument": "AVGO", "mid_signal": -14247, "gamma_signal": -1495, "vega_signal": -5675, "option_type": "C", "stock_price": 290.1, "utc_time": 1774898980000}, {"instrument": "AVGO", "mid_signal": 15254, "gamma_signal": -312, "vega_signal": -8775, "option_type": "P", "stock_price": 290.1, "utc_time": 1774898980000}, {"instrument": "AVGO", "mid_signal": 271432, "gamma_signal": 13340, "vega_signal": 253798, "option_type": "C", "stock_price": 290.28, "utc_time": 1774898985000}, {"instrument": "AVGO", "mid_signal": -72865, "gamma_signal": 2240, "vega_signal": 23883, "option_type": "P", "stock_price": 290.28, "utc_time": 1774898985000}, {"instrument": "AVGO", "mid_signal": -153991, "gamma_signal": -13458, "vega_signal": -34959, "option_type": "C", "stock_price": 290.28, "utc_time": 1774898990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.28, "utc_time": 1774898990000}, {"instrument": "AVGO", "mid_signal": -24312, "gamma_signal": -2449, "vega_signal": -8416, "option_type": "C", "stock_price": 290.2, "utc_time": 1774898995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.28, "utc_time": 1774898995000}, {"instrument": "AVGO", "mid_signal": -11725, "gamma_signal": -1281, "vega_signal": -12000, "option_type": "C", "stock_price": 290.31, "utc_time": 1774899000000}, {"instrument": "AVGO", "mid_signal": 49693, "gamma_signal": 23832, "vega_signal": -19345, "option_type": "P", "stock_price": 290.31, "utc_time": 1774899000000}, {"instrument": "AVGO", "mid_signal": 352763, "gamma_signal": -54201, "vega_signal": 129717, "option_type": "C", "stock_price": 290.4, "utc_time": 1774899005000}, {"instrument": "AVGO", "mid_signal": -103483, "gamma_signal": 58961, "vega_signal": 2267, "option_type": "P", "stock_price": 290.28, "utc_time": 1774899005000}, {"instrument": "AVGO", "mid_signal": 13921, "gamma_signal": 207, "vega_signal": 60876, "option_type": "C", "stock_price": 290.48, "utc_time": 1774899010000}, {"instrument": "AVGO", "mid_signal": 104005, "gamma_signal": -7655, "vega_signal": -93962, "option_type": "P", "stock_price": 290.48, "utc_time": 1774899010000}, {"instrument": "AVGO", "mid_signal": 53877, "gamma_signal": -219, "vega_signal": 105828, "option_type": "C", "stock_price": 290.38, "utc_time": 1774899015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.48, "utc_time": 1774899015000}, {"instrument": "AVGO", "mid_signal": -52086, "gamma_signal": -18641, "vega_signal": -895, "option_type": "C", "stock_price": 290.54, "utc_time": 1774899020000}, {"instrument": "AVGO", "mid_signal": 111531, "gamma_signal": 18021, "vega_signal": -144552, "option_type": "P", "stock_price": 290.54, "utc_time": 1774899020000}, {"instrument": "AVGO", "mid_signal": 145340, "gamma_signal": 8984, "vega_signal": 111034, "option_type": "C", "stock_price": 290.62, "utc_time": 1774899025000}, {"instrument": "AVGO", "mid_signal": 152655, "gamma_signal": -2392, "vega_signal": -95554, "option_type": "P", "stock_price": 290.62, "utc_time": 1774899025000}, {"instrument": "AVGO", "mid_signal": 486843, "gamma_signal": 65510, "vega_signal": 779706, "option_type": "C", "stock_price": 290.965, "utc_time": 1774899030000}, {"instrument": "AVGO", "mid_signal": 71520, "gamma_signal": -6620, "vega_signal": -109670, "option_type": "P", "stock_price": 290.92, "utc_time": 1774899030000}, {"instrument": "AVGO", "mid_signal": 163428, "gamma_signal": 3679, "vega_signal": 90369, "option_type": "C", "stock_price": 290.9, "utc_time": 1774899035000}, {"instrument": "AVGO", "mid_signal": 18879, "gamma_signal": 934, "vega_signal": -33899, "option_type": "P", "stock_price": 290.9, "utc_time": 1774899035000}, {"instrument": "AVGO", "mid_signal": 14368, "gamma_signal": 1797, "vega_signal": 9546, "option_type": "C", "stock_price": 290.91, "utc_time": 1774899040000}, {"instrument": "AVGO", "mid_signal": 79600, "gamma_signal": 52427, "vega_signal": -7457, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899040000}, {"instrument": "AVGO", "mid_signal": 22253, "gamma_signal": -587, "vega_signal": -1845, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899045000}, {"instrument": "AVGO", "mid_signal": -25116, "gamma_signal": 241, "vega_signal": 45656, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899045000}, {"instrument": "AVGO", "mid_signal": -21274, "gamma_signal": -824, "vega_signal": -28723, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899050000}, {"instrument": "AVGO", "mid_signal": 38354, "gamma_signal": -1835, "vega_signal": -23271, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899050000}, {"instrument": "AVGO", "mid_signal": 44623, "gamma_signal": 395, "vega_signal": 60847, "option_type": "C", "stock_price": 290.61, "utc_time": 1774899055000}, {"instrument": "AVGO", "mid_signal": 527921, "gamma_signal": -304871, "vega_signal": -21654, "option_type": "P", "stock_price": 290.61, "utc_time": 1774899055000}, {"instrument": "AVGO", "mid_signal": -632, "gamma_signal": -96, "vega_signal": -400, "option_type": "C", "stock_price": 290.71, "utc_time": 1774899060000}, {"instrument": "AVGO", "mid_signal": -14135, "gamma_signal": 97494, "vega_signal": -296877, "option_type": "P", "stock_price": 290.71, "utc_time": 1774899060000}, {"instrument": "AVGO", "mid_signal": 148279, "gamma_signal": 8688, "vega_signal": 22529, "option_type": "C", "stock_price": 290.65, "utc_time": 1774899065000}, {"instrument": "AVGO", "mid_signal": 19312, "gamma_signal": -722, "vega_signal": -2804, "option_type": "P", "stock_price": 290.71, "utc_time": 1774899065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.65, "utc_time": 1774899070000}, {"instrument": "AVGO", "mid_signal": -68195, "gamma_signal": 3142, "vega_signal": 23309, "option_type": "P", "stock_price": 290.57, "utc_time": 1774899070000}, {"instrument": "AVGO", "mid_signal": 11675, "gamma_signal": 5731, "vega_signal": 2498, "option_type": "C", "stock_price": 290.43, "utc_time": 1774899075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.46, "utc_time": 1774899075000}, {"instrument": "AVGO", "mid_signal": -258207, "gamma_signal": -11319, "vega_signal": -1197, "option_type": "C", "stock_price": 290.43, "utc_time": 1774899080000}, {"instrument": "AVGO", "mid_signal": -13769, "gamma_signal": 123, "vega_signal": 23084, "option_type": "P", "stock_price": 290.43, "utc_time": 1774899080000}, {"instrument": "AVGO", "mid_signal": -68222, "gamma_signal": -269, "vega_signal": -40407, "option_type": "C", "stock_price": 290.41, "utc_time": 1774899085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.42, "utc_time": 1774899085000}, {"instrument": "AVGO", "mid_signal": -7300, "gamma_signal": -867, "vega_signal": -3175, "option_type": "C", "stock_price": 290.32, "utc_time": 1774899090000}, {"instrument": "AVGO", "mid_signal": -15051, "gamma_signal": -8806, "vega_signal": -319, "option_type": "P", "stock_price": 290.39, "utc_time": 1774899090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.39, "utc_time": 1774899095000}, {"instrument": "AVGO", "mid_signal": 3640, "gamma_signal": -32, "vega_signal": -23416, "option_type": "P", "stock_price": 290.32, "utc_time": 1774899095000}, {"instrument": "AVGO", "mid_signal": 3553, "gamma_signal": -613, "vega_signal": 11634, "option_type": "C", "stock_price": 290.32, "utc_time": 1774899100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.32, "utc_time": 1774899100000}, {"instrument": "AVGO", "mid_signal": 4093, "gamma_signal": 319, "vega_signal": 3955, "option_type": "C", "stock_price": 290.52, "utc_time": 1774899105000}, {"instrument": "AVGO", "mid_signal": -28533, "gamma_signal": -61, "vega_signal": -337, "option_type": "P", "stock_price": 290.52, "utc_time": 1774899105000}, {"instrument": "AVGO", "mid_signal": 14080, "gamma_signal": 191, "vega_signal": 24827, "option_type": "C", "stock_price": 290.45, "utc_time": 1774899110000}, {"instrument": "AVGO", "mid_signal": -25222, "gamma_signal": 446, "vega_signal": 62945, "option_type": "P", "stock_price": 290.45, "utc_time": 1774899110000}, {"instrument": "AVGO", "mid_signal": 3570, "gamma_signal": 1033, "vega_signal": 1379, "option_type": "C", "stock_price": 290.53, "utc_time": 1774899115000}, {"instrument": "AVGO", "mid_signal": 17244, "gamma_signal": -19101, "vega_signal": -175, "option_type": "P", "stock_price": 290.53, "utc_time": 1774899115000}, {"instrument": "AVGO", "mid_signal": -249124, "gamma_signal": -12901, "vega_signal": -1400, "option_type": "C", "stock_price": 290.54, "utc_time": 1774899120000}, {"instrument": "AVGO", "mid_signal": 40476, "gamma_signal": 140, "vega_signal": -10352, "option_type": "P", "stock_price": 290.54, "utc_time": 1774899120000}, {"instrument": "AVGO", "mid_signal": 11917, "gamma_signal": 1120, "vega_signal": 6952, "option_type": "C", "stock_price": 290.7, "utc_time": 1774899125000}, {"instrument": "AVGO", "mid_signal": -9377, "gamma_signal": 6707, "vega_signal": -2933, "option_type": "P", "stock_price": 290.54, "utc_time": 1774899125000}, {"instrument": "AVGO", "mid_signal": 249547, "gamma_signal": 13166, "vega_signal": 172520, "option_type": "C", "stock_price": 290.83, "utc_time": 1774899130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.7, "utc_time": 1774899130000}, {"instrument": "AVGO", "mid_signal": 497932, "gamma_signal": 20604, "vega_signal": 270607, "option_type": "C", "stock_price": 290.73, "utc_time": 1774899135000}, {"instrument": "AVGO", "mid_signal": -63683, "gamma_signal": 195, "vega_signal": 50506, "option_type": "P", "stock_price": 290.75, "utc_time": 1774899135000}, {"instrument": "AVGO", "mid_signal": 47291, "gamma_signal": 2198, "vega_signal": 115584, "option_type": "C", "stock_price": 290.82, "utc_time": 1774899140000}, {"instrument": "AVGO", "mid_signal": 208798, "gamma_signal": -1545, "vega_signal": -547461, "option_type": "P", "stock_price": 290.82, "utc_time": 1774899140000}, {"instrument": "AVGO", "mid_signal": -26091, "gamma_signal": -53, "vega_signal": -7082, "option_type": "C", "stock_price": 290.82, "utc_time": 1774899145000}, {"instrument": "AVGO", "mid_signal": 48815, "gamma_signal": -7393, "vega_signal": -67180, "option_type": "P", "stock_price": 290.82, "utc_time": 1774899145000}, {"instrument": "AVGO", "mid_signal": 29155, "gamma_signal": 259, "vega_signal": 6763, "option_type": "C", "stock_price": 290.85, "utc_time": 1774899150000}, {"instrument": "AVGO", "mid_signal": -25278, "gamma_signal": 2713, "vega_signal": -6768, "option_type": "P", "stock_price": 290.85, "utc_time": 1774899150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.85, "utc_time": 1774899155000}, {"instrument": "AVGO", "mid_signal": 99366, "gamma_signal": -1599, "vega_signal": -151549, "option_type": "P", "stock_price": 290.93, "utc_time": 1774899155000}, {"instrument": "AVGO", "mid_signal": -59751, "gamma_signal": -3814, "vega_signal": 29389, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899160000}, {"instrument": "AVGO", "mid_signal": -1109, "gamma_signal": 22, "vega_signal": -1603, "option_type": "P", "stock_price": 290.9, "utc_time": 1774899160000}, {"instrument": "AVGO", "mid_signal": 13466, "gamma_signal": -54, "vega_signal": 8544, "option_type": "C", "stock_price": 290.73, "utc_time": 1774899165000}, {"instrument": "AVGO", "mid_signal": 3346, "gamma_signal": -6, "vega_signal": -21737, "option_type": "P", "stock_price": 290.73, "utc_time": 1774899165000}, {"instrument": "AVGO", "mid_signal": -13916, "gamma_signal": -88, "vega_signal": -30076, "option_type": "C", "stock_price": 290.73, "utc_time": 1774899170000}, {"instrument": "AVGO", "mid_signal": 36072, "gamma_signal": -346, "vega_signal": -65253, "option_type": "P", "stock_price": 290.73, "utc_time": 1774899170000}, {"instrument": "AVGO", "mid_signal": 5905, "gamma_signal": 201, "vega_signal": 7076, "option_type": "C", "stock_price": 290.72, "utc_time": 1774899175000}, {"instrument": "AVGO", "mid_signal": -70616, "gamma_signal": 888, "vega_signal": 287769, "option_type": "P", "stock_price": 290.72, "utc_time": 1774899175000}, {"instrument": "AVGO", "mid_signal": 18439, "gamma_signal": 5912, "vega_signal": -841, "option_type": "C", "stock_price": 290.825, "utc_time": 1774899180000}, {"instrument": "AVGO", "mid_signal": 36740, "gamma_signal": -462, "vega_signal": -87446, "option_type": "P", "stock_price": 290.825, "utc_time": 1774899180000}, {"instrument": "AVGO", "mid_signal": 12108, "gamma_signal": 3055, "vega_signal": -4347, "option_type": "C", "stock_price": 290.81, "utc_time": 1774899185000}, {"instrument": "AVGO", "mid_signal": 110748, "gamma_signal": -1450, "vega_signal": -191971, "option_type": "P", "stock_price": 290.81, "utc_time": 1774899185000}, {"instrument": "AVGO", "mid_signal": 26779, "gamma_signal": 11823, "vega_signal": -8764, "option_type": "C", "stock_price": 290.81, "utc_time": 1774899190000}, {"instrument": "AVGO", "mid_signal": -20148, "gamma_signal": 240, "vega_signal": 39204, "option_type": "P", "stock_price": 290.81, "utc_time": 1774899190000}, {"instrument": "AVGO", "mid_signal": -21832, "gamma_signal": -717, "vega_signal": -1996, "option_type": "C", "stock_price": 290.81, "utc_time": 1774899195000}, {"instrument": "AVGO", "mid_signal": 73621, "gamma_signal": -903, "vega_signal": -129993, "option_type": "P", "stock_price": 290.92, "utc_time": 1774899195000}, {"instrument": "AVGO", "mid_signal": 20783, "gamma_signal": 217, "vega_signal": 43342, "option_type": "C", "stock_price": 290.95, "utc_time": 1774899200000}, {"instrument": "AVGO", "mid_signal": -30237, "gamma_signal": 360, "vega_signal": 58835, "option_type": "P", "stock_price": 290.95, "utc_time": 1774899200000}, {"instrument": "AVGO", "mid_signal": -34470, "gamma_signal": -580, "vega_signal": -54777, "option_type": "C", "stock_price": 290.95, "utc_time": 1774899205000}, {"instrument": "AVGO", "mid_signal": 23921, "gamma_signal": -283, "vega_signal": -57328, "option_type": "P", "stock_price": 290.95, "utc_time": 1774899205000}, {"instrument": "AVGO", "mid_signal": -6245, "gamma_signal": -225, "vega_signal": -8848, "option_type": "C", "stock_price": 290.95, "utc_time": 1774899210000}, {"instrument": "AVGO", "mid_signal": 8168, "gamma_signal": 133, "vega_signal": -18809, "option_type": "P", "stock_price": 290.95, "utc_time": 1774899210000}, {"instrument": "AVGO", "mid_signal": 126273, "gamma_signal": 1342, "vega_signal": 297694, "option_type": "C", "stock_price": 290.95, "utc_time": 1774899215000}, {"instrument": "AVGO", "mid_signal": 47571, "gamma_signal": -585, "vega_signal": -94597, "option_type": "P", "stock_price": 290.92, "utc_time": 1774899215000}, {"instrument": "AVGO", "mid_signal": 1234, "gamma_signal": 96, "vega_signal": 2146, "option_type": "C", "stock_price": 290.92, "utc_time": 1774899220000}, {"instrument": "AVGO", "mid_signal": 45588, "gamma_signal": -1353, "vega_signal": -53415, "option_type": "P", "stock_price": 290.92, "utc_time": 1774899220000}, {"instrument": "AVGO", "mid_signal": -196842, "gamma_signal": -1122, "vega_signal": -3276, "option_type": "C", "stock_price": 290.92, "utc_time": 1774899225000}, {"instrument": "AVGO", "mid_signal": 24301, "gamma_signal": -517, "vega_signal": -45093, "option_type": "P", "stock_price": 290.92, "utc_time": 1774899225000}, {"instrument": "AVGO", "mid_signal": 224367, "gamma_signal": 1749, "vega_signal": 610102, "option_type": "C", "stock_price": 290.8, "utc_time": 1774899230000}, {"instrument": "AVGO", "mid_signal": 29789, "gamma_signal": -400, "vega_signal": -50926, "option_type": "P", "stock_price": 290.8, "utc_time": 1774899230000}, {"instrument": "AVGO", "mid_signal": 179492, "gamma_signal": 1925, "vega_signal": 410569, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899235000}, {"instrument": "AVGO", "mid_signal": 94568, "gamma_signal": -983, "vega_signal": -199746, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899235000}, {"instrument": "AVGO", "mid_signal": -13710, "gamma_signal": -227, "vega_signal": -1440, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899240000}, {"instrument": "AVGO", "mid_signal": 69568, "gamma_signal": -912, "vega_signal": -145213, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899240000}, {"instrument": "AVGO", "mid_signal": -27492, "gamma_signal": 23, "vega_signal": -80824, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899245000}, {"instrument": "AVGO", "mid_signal": 69744, "gamma_signal": -1898, "vega_signal": -136663, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899245000}, {"instrument": "AVGO", "mid_signal": -26862, "gamma_signal": -1109, "vega_signal": -47219, "option_type": "C", "stock_price": 290.61, "utc_time": 1774899250000}, {"instrument": "AVGO", "mid_signal": 92018, "gamma_signal": -936, "vega_signal": -227666, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899250000}, {"instrument": "AVGO", "mid_signal": -12371, "gamma_signal": -87, "vega_signal": -29600, "option_type": "C", "stock_price": 290.665, "utc_time": 1774899255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.61, "utc_time": 1774899255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.665, "utc_time": 1774899260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.665, "utc_time": 1774899260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.665, "utc_time": 1774899265000}, {"instrument": "AVGO", "mid_signal": 191689, "gamma_signal": -222, "vega_signal": -682117, "option_type": "P", "stock_price": 290.665, "utc_time": 1774899265000}, {"instrument": "AVGO", "mid_signal": -132266, "gamma_signal": -3029, "vega_signal": -98735, "option_type": "C", "stock_price": 290.47, "utc_time": 1774899270000}, {"instrument": "AVGO", "mid_signal": 469040, "gamma_signal": -581, "vega_signal": -1590331, "option_type": "P", "stock_price": 290.47, "utc_time": 1774899270000}, {"instrument": "AVGO", "mid_signal": -20837, "gamma_signal": -8595, "vega_signal": -42505, "option_type": "C", "stock_price": 290.47, "utc_time": 1774899275000}, {"instrument": "AVGO", "mid_signal": 24832, "gamma_signal": -209, "vega_signal": -54726, "option_type": "P", "stock_price": 290.47, "utc_time": 1774899275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.47, "utc_time": 1774899280000}, {"instrument": "AVGO", "mid_signal": -113, "gamma_signal": 5, "vega_signal": 232, "option_type": "P", "stock_price": 290.52, "utc_time": 1774899280000}, {"instrument": "AVGO", "mid_signal": 7538, "gamma_signal": 893, "vega_signal": 2498, "option_type": "C", "stock_price": 290.54, "utc_time": 1774899285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.52, "utc_time": 1774899285000}, {"instrument": "AVGO", "mid_signal": -5205, "gamma_signal": -773, "vega_signal": 1423, "option_type": "C", "stock_price": 290.54, "utc_time": 1774899290000}, {"instrument": "AVGO", "mid_signal": -54366, "gamma_signal": 483, "vega_signal": 1933, "option_type": "P", "stock_price": 290.54, "utc_time": 1774899290000}, {"instrument": "AVGO", "mid_signal": 16282, "gamma_signal": 88, "vega_signal": 28273, "option_type": "C", "stock_price": 290.55, "utc_time": 1774899295000}, {"instrument": "AVGO", "mid_signal": 5669418, "gamma_signal": -130482, "vega_signal": -2770757, "option_type": "P", "stock_price": 290.71, "utc_time": 1774899295000}, {"instrument": "AVGO", "mid_signal": -37060, "gamma_signal": -262, "vega_signal": -88718, "option_type": "C", "stock_price": 290.8, "utc_time": 1774899300000}, {"instrument": "AVGO", "mid_signal": 186383, "gamma_signal": -3395, "vega_signal": -245028, "option_type": "P", "stock_price": 290.8, "utc_time": 1774899300000}, {"instrument": "AVGO", "mid_signal": 3874, "gamma_signal": 52, "vega_signal": 15438, "option_type": "C", "stock_price": 290.8, "utc_time": 1774899305000}, {"instrument": "AVGO", "mid_signal": 37279, "gamma_signal": -847, "vega_signal": -31914, "option_type": "P", "stock_price": 290.8, "utc_time": 1774899305000}, {"instrument": "AVGO", "mid_signal": 18306, "gamma_signal": 2513, "vega_signal": 18061, "option_type": "C", "stock_price": 290.74, "utc_time": 1774899310000}, {"instrument": "AVGO", "mid_signal": 43706, "gamma_signal": 139, "vega_signal": -51795, "option_type": "P", "stock_price": 290.74, "utc_time": 1774899310000}, {"instrument": "AVGO", "mid_signal": 32223, "gamma_signal": -53, "vega_signal": 92942, "option_type": "C", "stock_price": 290.85, "utc_time": 1774899315000}, {"instrument": "AVGO", "mid_signal": 69705, "gamma_signal": -935, "vega_signal": -118772, "option_type": "P", "stock_price": 290.85, "utc_time": 1774899315000}, {"instrument": "AVGO", "mid_signal": 1096, "gamma_signal": 154, "vega_signal": 631, "option_type": "C", "stock_price": 290.85, "utc_time": 1774899320000}, {"instrument": "AVGO", "mid_signal": 59780, "gamma_signal": -802, "vega_signal": -101861, "option_type": "P", "stock_price": 290.85, "utc_time": 1774899320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.79, "utc_time": 1774899325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.79, "utc_time": 1774899325000}, {"instrument": "AVGO", "mid_signal": 7838, "gamma_signal": 1398, "vega_signal": 4079, "option_type": "C", "stock_price": 290.79, "utc_time": 1774899330000}, {"instrument": "AVGO", "mid_signal": -58117, "gamma_signal": 32, "vega_signal": 3, "option_type": "P", "stock_price": 290.79, "utc_time": 1774899330000}, {"instrument": "AVGO", "mid_signal": -6578, "gamma_signal": -312, "vega_signal": -8494, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.86, "utc_time": 1774899335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899340000}, {"instrument": "AVGO", "mid_signal": 141654, "gamma_signal": 608, "vega_signal": 400534, "option_type": "C", "stock_price": 291, "utc_time": 1774899345000}, {"instrument": "AVGO", "mid_signal": -59129, "gamma_signal": 7675, "vega_signal": 15363, "option_type": "P", "stock_price": 291, "utc_time": 1774899345000}, {"instrument": "AVGO", "mid_signal": -71797, "gamma_signal": -1929, "vega_signal": -151685, "option_type": "C", "stock_price": 290.92, "utc_time": 1774899350000}, {"instrument": "AVGO", "mid_signal": -95018, "gamma_signal": 1445, "vega_signal": 191501, "option_type": "P", "stock_price": 290.92, "utc_time": 1774899350000}, {"instrument": "AVGO", "mid_signal": 1532, "gamma_signal": -51, "vega_signal": 12113, "option_type": "C", "stock_price": 290.92, "utc_time": 1774899355000}, {"instrument": "AVGO", "mid_signal": 7731, "gamma_signal": -14, "vega_signal": -8418, "option_type": "P", "stock_price": 290.92, "utc_time": 1774899355000}, {"instrument": "AVGO", "mid_signal": 15756, "gamma_signal": 471, "vega_signal": 16594, "option_type": "C", "stock_price": 290.92, "utc_time": 1774899360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.92, "utc_time": 1774899360000}, {"instrument": "AVGO", "mid_signal": -10868, "gamma_signal": -899, "vega_signal": -7492, "option_type": "C", "stock_price": 291.05, "utc_time": 1774899365000}, {"instrument": "AVGO", "mid_signal": 28236, "gamma_signal": -117, "vega_signal": -524, "option_type": "P", "stock_price": 291.1, "utc_time": 1774899365000}, {"instrument": "AVGO", "mid_signal": 6404, "gamma_signal": 754, "vega_signal": 1863, "option_type": "C", "stock_price": 291.1, "utc_time": 1774899370000}, {"instrument": "AVGO", "mid_signal": 29084, "gamma_signal": -15, "vega_signal": -2, "option_type": "P", "stock_price": 291.1, "utc_time": 1774899370000}, {"instrument": "AVGO", "mid_signal": 39205, "gamma_signal": 4076, "vega_signal": 26473, "option_type": "C", "stock_price": 291.2, "utc_time": 1774899375000}, {"instrument": "AVGO", "mid_signal": 36995, "gamma_signal": -461, "vega_signal": -20709, "option_type": "P", "stock_price": 291.2, "utc_time": 1774899375000}, {"instrument": "AVGO", "mid_signal": 87073, "gamma_signal": 6057, "vega_signal": 53268, "option_type": "C", "stock_price": 291.28, "utc_time": 1774899380000}, {"instrument": "AVGO", "mid_signal": 66514, "gamma_signal": -2225, "vega_signal": -36696, "option_type": "P", "stock_price": 291.28, "utc_time": 1774899380000}, {"instrument": "AVGO", "mid_signal": 15493, "gamma_signal": -37, "vega_signal": 20122, "option_type": "C", "stock_price": 291.39, "utc_time": 1774899385000}, {"instrument": "AVGO", "mid_signal": 94512, "gamma_signal": -3448, "vega_signal": -14478, "option_type": "P", "stock_price": 291.39, "utc_time": 1774899385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.37, "utc_time": 1774899395000}, {"instrument": "AVGO", "mid_signal": -754557, "gamma_signal": 28743, "vega_signal": 392388, "option_type": "P", "stock_price": 291.37, "utc_time": 1774899395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899400000}, {"instrument": "AVGO", "mid_signal": 14959, "gamma_signal": -125, "vega_signal": -23240, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899400000}, {"instrument": "AVGO", "mid_signal": 19149, "gamma_signal": 337, "vega_signal": 41121, "option_type": "C", "stock_price": 291.35, "utc_time": 1774899405000}, {"instrument": "AVGO", "mid_signal": 45385, "gamma_signal": -5185, "vega_signal": -96589, "option_type": "P", "stock_price": 291.35, "utc_time": 1774899405000}, {"instrument": "AVGO", "mid_signal": 117804, "gamma_signal": 8206, "vega_signal": 53340, "option_type": "C", "stock_price": 291.5, "utc_time": 1774899410000}, {"instrument": "AVGO", "mid_signal": 45090, "gamma_signal": -224, "vega_signal": -23059, "option_type": "P", "stock_price": 291.5, "utc_time": 1774899410000}, {"instrument": "AVGO", "mid_signal": -220770, "gamma_signal": -7771, "vega_signal": -257358, "option_type": "C", "stock_price": 291.5, "utc_time": 1774899415000}, {"instrument": "AVGO", "mid_signal": 42577, "gamma_signal": -9495, "vega_signal": -8025, "option_type": "P", "stock_price": 291.5, "utc_time": 1774899415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.46, "utc_time": 1774899420000}, {"instrument": "AVGO", "mid_signal": 99999, "gamma_signal": -991, "vega_signal": -285702, "option_type": "P", "stock_price": 291.46, "utc_time": 1774899420000}, {"instrument": "AVGO", "mid_signal": 36697, "gamma_signal": 1927, "vega_signal": 7053, "option_type": "C", "stock_price": 291.3, "utc_time": 1774899425000}, {"instrument": "AVGO", "mid_signal": 444224, "gamma_signal": -3598, "vega_signal": -1358038, "option_type": "P", "stock_price": 291.31, "utc_time": 1774899425000}, {"instrument": "AVGO", "mid_signal": 16633, "gamma_signal": 90, "vega_signal": 22423, "option_type": "C", "stock_price": 291.31, "utc_time": 1774899430000}, {"instrument": "AVGO", "mid_signal": 224758, "gamma_signal": -6225, "vega_signal": -676893, "option_type": "P", "stock_price": 291.31, "utc_time": 1774899430000}, {"instrument": "AVGO", "mid_signal": 28144, "gamma_signal": 7311, "vega_signal": 2578, "option_type": "C", "stock_price": 291.31, "utc_time": 1774899435000}, {"instrument": "AVGO", "mid_signal": 113726, "gamma_signal": -182, "vega_signal": -401509, "option_type": "P", "stock_price": 291.35, "utc_time": 1774899435000}, {"instrument": "AVGO", "mid_signal": 5818, "gamma_signal": -1085, "vega_signal": 10393, "option_type": "C", "stock_price": 291.16, "utc_time": 1774899440000}, {"instrument": "AVGO", "mid_signal": 613738, "gamma_signal": -5820, "vega_signal": -1267521, "option_type": "P", "stock_price": 291.16, "utc_time": 1774899440000}, {"instrument": "AVGO", "mid_signal": 125167, "gamma_signal": 114895, "vega_signal": -29078, "option_type": "C", "stock_price": 291.16, "utc_time": 1774899445000}, {"instrument": "AVGO", "mid_signal": 184139, "gamma_signal": -1555, "vega_signal": -594679, "option_type": "P", "stock_price": 291.08, "utc_time": 1774899445000}, {"instrument": "AVGO", "mid_signal": 12445, "gamma_signal": 87, "vega_signal": 29728, "option_type": "C", "stock_price": 291.16, "utc_time": 1774899450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.16, "utc_time": 1774899450000}, {"instrument": "AVGO", "mid_signal": -12416, "gamma_signal": -87, "vega_signal": -29692, "option_type": "C", "stock_price": 291.2, "utc_time": 1774899455000}, {"instrument": "AVGO", "mid_signal": 25081, "gamma_signal": -612, "vega_signal": -16416, "option_type": "P", "stock_price": 291.1, "utc_time": 1774899455000}, {"instrument": "AVGO", "mid_signal": -16237, "gamma_signal": -153, "vega_signal": -15670, "option_type": "C", "stock_price": 291.15, "utc_time": 1774899460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.1, "utc_time": 1774899460000}, {"instrument": "AVGO", "mid_signal": 49069, "gamma_signal": -16, "vega_signal": 107267, "option_type": "C", "stock_price": 291.16, "utc_time": 1774899465000}, {"instrument": "AVGO", "mid_signal": 15093, "gamma_signal": -595, "vega_signal": -14449, "option_type": "P", "stock_price": 291.16, "utc_time": 1774899465000}, {"instrument": "AVGO", "mid_signal": -6744, "gamma_signal": -771, "vega_signal": -1921, "option_type": "C", "stock_price": 291.13, "utc_time": 1774899470000}, {"instrument": "AVGO", "mid_signal": 38424, "gamma_signal": -2789, "vega_signal": -11162, "option_type": "P", "stock_price": 291.13, "utc_time": 1774899470000}, {"instrument": "AVGO", "mid_signal": -8789, "gamma_signal": -878, "vega_signal": -2197, "option_type": "C", "stock_price": 291.23, "utc_time": 1774899475000}, {"instrument": "AVGO", "mid_signal": -6857, "gamma_signal": 1137, "vega_signal": -2400, "option_type": "P", "stock_price": 291.23, "utc_time": 1774899475000}, {"instrument": "AVGO", "mid_signal": 1016, "gamma_signal": -113, "vega_signal": -6311, "option_type": "C", "stock_price": 291.12, "utc_time": 1774899480000}, {"instrument": "AVGO", "mid_signal": -5444, "gamma_signal": 432, "vega_signal": 1678, "option_type": "P", "stock_price": 291.15, "utc_time": 1774899480000}, {"instrument": "AVGO", "mid_signal": -485, "gamma_signal": -70, "vega_signal": -387, "option_type": "C", "stock_price": 291.1, "utc_time": 1774899485000}, {"instrument": "AVGO", "mid_signal": 197235, "gamma_signal": -14586, "vega_signal": -37418, "option_type": "P", "stock_price": 291.1, "utc_time": 1774899485000}, {"instrument": "AVGO", "mid_signal": -395755, "gamma_signal": -7007, "vega_signal": -638126, "option_type": "C", "stock_price": 291.27, "utc_time": 1774899490000}, {"instrument": "AVGO", "mid_signal": 2733, "gamma_signal": 328, "vega_signal": -17133, "option_type": "P", "stock_price": 291.27, "utc_time": 1774899490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.27, "utc_time": 1774899495000}, {"instrument": "AVGO", "mid_signal": 16755, "gamma_signal": 973, "vega_signal": -19161, "option_type": "P", "stock_price": 291.27, "utc_time": 1774899495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.26, "utc_time": 1774899500000}, {"instrument": "AVGO", "mid_signal": -28414, "gamma_signal": 999, "vega_signal": 537, "option_type": "P", "stock_price": 291.26, "utc_time": 1774899500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.18, "utc_time": 1774899505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.18, "utc_time": 1774899505000}, {"instrument": "AVGO", "mid_signal": -108873, "gamma_signal": -15914, "vega_signal": -92911, "option_type": "C", "stock_price": 291, "utc_time": 1774899510000}, {"instrument": "AVGO", "mid_signal": 102045, "gamma_signal": -3189, "vega_signal": -101962, "option_type": "P", "stock_price": 291, "utc_time": 1774899510000}, {"instrument": "AVGO", "mid_signal": -2845, "gamma_signal": -289, "vega_signal": -2027, "option_type": "C", "stock_price": 290.98, "utc_time": 1774899515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.98, "utc_time": 1774899515000}, {"instrument": "AVGO", "mid_signal": -8823, "gamma_signal": -607, "vega_signal": -12412, "option_type": "C", "stock_price": 290.98, "utc_time": 1774899520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.98, "utc_time": 1774899520000}, {"instrument": "AVGO", "mid_signal": -18086, "gamma_signal": -54, "vega_signal": -43380, "option_type": "C", "stock_price": 291.03, "utc_time": 1774899525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.02, "utc_time": 1774899525000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": 78, "vega_signal": -1253, "option_type": "C", "stock_price": 291.01, "utc_time": 1774899530000}, {"instrument": "AVGO", "mid_signal": 11964, "gamma_signal": -297, "vega_signal": -8625, "option_type": "P", "stock_price": 291.03, "utc_time": 1774899530000}, {"instrument": "AVGO", "mid_signal": 2793, "gamma_signal": 387, "vega_signal": 1537, "option_type": "C", "stock_price": 291.09, "utc_time": 1774899535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.09, "utc_time": 1774899535000}, {"instrument": "AVGO", "mid_signal": -9819, "gamma_signal": -183, "vega_signal": -16882, "option_type": "C", "stock_price": 291.01, "utc_time": 1774899540000}, {"instrument": "AVGO", "mid_signal": 1682, "gamma_signal": -277, "vega_signal": -951, "option_type": "P", "stock_price": 291.01, "utc_time": 1774899540000}, {"instrument": "AVGO", "mid_signal": -140562, "gamma_signal": -1198, "vega_signal": -120964, "option_type": "C", "stock_price": 291, "utc_time": 1774899545000}, {"instrument": "AVGO", "mid_signal": 98586, "gamma_signal": -6715, "vega_signal": -136099, "option_type": "P", "stock_price": 291, "utc_time": 1774899545000}, {"instrument": "AVGO", "mid_signal": 6168, "gamma_signal": 342, "vega_signal": 4263, "option_type": "C", "stock_price": 291, "utc_time": 1774899550000}, {"instrument": "AVGO", "mid_signal": 10064, "gamma_signal": -1464, "vega_signal": -4814, "option_type": "P", "stock_price": 290.98, "utc_time": 1774899550000}, {"instrument": "AVGO", "mid_signal": -2689, "gamma_signal": -405, "vega_signal": -1042, "option_type": "C", "stock_price": 290.98, "utc_time": 1774899555000}, {"instrument": "AVGO", "mid_signal": -3792, "gamma_signal": 36332, "vega_signal": -30802, "option_type": "P", "stock_price": 290.88, "utc_time": 1774899555000}, {"instrument": "AVGO", "mid_signal": -25058, "gamma_signal": -1022, "vega_signal": -28280, "option_type": "C", "stock_price": 290.88, "utc_time": 1774899560000}, {"instrument": "AVGO", "mid_signal": 14399, "gamma_signal": -154, "vega_signal": -18453, "option_type": "P", "stock_price": 290.86, "utc_time": 1774899560000}, {"instrument": "AVGO", "mid_signal": 13189, "gamma_signal": 103, "vega_signal": 6532, "option_type": "C", "stock_price": 290.78, "utc_time": 1774899565000}, {"instrument": "AVGO", "mid_signal": -530, "gamma_signal": 604, "vega_signal": 15, "option_type": "P", "stock_price": 290.78, "utc_time": 1774899565000}, {"instrument": "AVGO", "mid_signal": -11257, "gamma_signal": 434, "vega_signal": -3860, "option_type": "C", "stock_price": 290.8, "utc_time": 1774899570000}, {"instrument": "AVGO", "mid_signal": -117072, "gamma_signal": 2314, "vega_signal": 223131, "option_type": "P", "stock_price": 290.8, "utc_time": 1774899570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.8, "utc_time": 1774899575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.8, "utc_time": 1774899575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.78, "utc_time": 1774899580000}, {"instrument": "AVGO", "mid_signal": -444778, "gamma_signal": 317291, "vega_signal": 9241, "option_type": "P", "stock_price": 290.78, "utc_time": 1774899580000}, {"instrument": "AVGO", "mid_signal": 8614, "gamma_signal": -763, "vega_signal": 1417, "option_type": "C", "stock_price": 290.89, "utc_time": 1774899585000}, {"instrument": "AVGO", "mid_signal": -387466, "gamma_signal": 422, "vega_signal": 2483, "option_type": "P", "stock_price": 290.89, "utc_time": 1774899585000}, {"instrument": "AVGO", "mid_signal": -1502, "gamma_signal": -66, "vega_signal": -1861, "option_type": "C", "stock_price": 290.91, "utc_time": 1774899590000}, {"instrument": "AVGO", "mid_signal": -13597, "gamma_signal": 822, "vega_signal": 3057, "option_type": "P", "stock_price": 290.91, "utc_time": 1774899590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.91, "utc_time": 1774899595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.91, "utc_time": 1774899595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.91, "utc_time": 1774899600000}, {"instrument": "AVGO", "mid_signal": -5682, "gamma_signal": 609, "vega_signal": 1734, "option_type": "P", "stock_price": 290.96, "utc_time": 1774899600000}, {"instrument": "AVGO", "mid_signal": -13828, "gamma_signal": 313, "vega_signal": -37298, "option_type": "C", "stock_price": 290.97, "utc_time": 1774899605000}, {"instrument": "AVGO", "mid_signal": 3467, "gamma_signal": -128, "vega_signal": -4409, "option_type": "P", "stock_price": 290.97, "utc_time": 1774899605000}, {"instrument": "AVGO", "mid_signal": -19582, "gamma_signal": -40, "vega_signal": -39450, "option_type": "C", "stock_price": 290.97, "utc_time": 1774899610000}, {"instrument": "AVGO", "mid_signal": 13035, "gamma_signal": 6016, "vega_signal": -44018, "option_type": "P", "stock_price": 290.93, "utc_time": 1774899610000}, {"instrument": "AVGO", "mid_signal": -14750, "gamma_signal": -267, "vega_signal": -26622, "option_type": "C", "stock_price": 290.96, "utc_time": 1774899615000}, {"instrument": "AVGO", "mid_signal": -26972, "gamma_signal": 549, "vega_signal": 19911, "option_type": "P", "stock_price": 290.96, "utc_time": 1774899615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.95, "utc_time": 1774899620000}, {"instrument": "AVGO", "mid_signal": -81664, "gamma_signal": 2138, "vega_signal": 44847, "option_type": "P", "stock_price": 290.95, "utc_time": 1774899620000}, {"instrument": "AVGO", "mid_signal": -38830, "gamma_signal": -1074, "vega_signal": -53149, "option_type": "C", "stock_price": 290.98, "utc_time": 1774899625000}, {"instrument": "AVGO", "mid_signal": -474678, "gamma_signal": 317494, "vega_signal": 12101, "option_type": "P", "stock_price": 290.85, "utc_time": 1774899625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.85, "utc_time": 1774899630000}, {"instrument": "AVGO", "mid_signal": 444885, "gamma_signal": -317367, "vega_signal": -9243, "option_type": "P", "stock_price": 290.85, "utc_time": 1774899630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.85, "utc_time": 1774899635000}, {"instrument": "AVGO", "mid_signal": -17207, "gamma_signal": 360, "vega_signal": 7301, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899635000}, {"instrument": "AVGO", "mid_signal": 139936, "gamma_signal": 3194, "vega_signal": 103990, "option_type": "C", "stock_price": 290.92, "utc_time": 1774899640000}, {"instrument": "AVGO", "mid_signal": 1006, "gamma_signal": 1077, "vega_signal": -2505, "option_type": "P", "stock_price": 290.88, "utc_time": 1774899640000}, {"instrument": "AVGO", "mid_signal": 103817, "gamma_signal": 46639, "vega_signal": 58997, "option_type": "C", "stock_price": 291.13, "utc_time": 1774899645000}, {"instrument": "AVGO", "mid_signal": 18518, "gamma_signal": -986, "vega_signal": -2362, "option_type": "P", "stock_price": 291.13, "utc_time": 1774899645000}, {"instrument": "AVGO", "mid_signal": 31275, "gamma_signal": 325, "vega_signal": 65146, "option_type": "C", "stock_price": 291.2, "utc_time": 1774899650000}, {"instrument": "AVGO", "mid_signal": -279, "gamma_signal": 31, "vega_signal": 198, "option_type": "P", "stock_price": 291.14, "utc_time": 1774899650000}, {"instrument": "AVGO", "mid_signal": 1218, "gamma_signal": 217, "vega_signal": 633, "option_type": "C", "stock_price": 291.2, "utc_time": 1774899655000}, {"instrument": "AVGO", "mid_signal": 39174, "gamma_signal": -6880, "vega_signal": -15151, "option_type": "P", "stock_price": 291.2, "utc_time": 1774899655000}, {"instrument": "AVGO", "mid_signal": 17258, "gamma_signal": 1713, "vega_signal": 4351, "option_type": "C", "stock_price": 291.2, "utc_time": 1774899660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.2, "utc_time": 1774899660000}, {"instrument": "AVGO", "mid_signal": -12930, "gamma_signal": -879, "vega_signal": -8163, "option_type": "C", "stock_price": 291.01, "utc_time": 1774899665000}, {"instrument": "AVGO", "mid_signal": 191971, "gamma_signal": -8046, "vega_signal": -39394, "option_type": "P", "stock_price": 291.01, "utc_time": 1774899665000}, {"instrument": "AVGO", "mid_signal": 4674, "gamma_signal": 448, "vega_signal": 21023, "option_type": "C", "stock_price": 291.03, "utc_time": 1774899670000}, {"instrument": "AVGO", "mid_signal": -2379970, "gamma_signal": 438886, "vega_signal": 13608, "option_type": "P", "stock_price": 291.03, "utc_time": 1774899670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.03, "utc_time": 1774899675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.03, "utc_time": 1774899675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.94, "utc_time": 1774899680000}, {"instrument": "AVGO", "mid_signal": -15326, "gamma_signal": 204, "vega_signal": 34717, "option_type": "P", "stock_price": 290.94, "utc_time": 1774899680000}, {"instrument": "AVGO", "mid_signal": -7383, "gamma_signal": -135, "vega_signal": -12692, "option_type": "C", "stock_price": 290.94, "utc_time": 1774899685000}, {"instrument": "AVGO", "mid_signal": -71377, "gamma_signal": 13163, "vega_signal": 408, "option_type": "P", "stock_price": 290.94, "utc_time": 1774899685000}, {"instrument": "AVGO", "mid_signal": -4695, "gamma_signal": -304, "vega_signal": -1962, "option_type": "C", "stock_price": 291.1, "utc_time": 1774899690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.03, "utc_time": 1774899690000}, {"instrument": "AVGO", "mid_signal": 84190, "gamma_signal": 20607, "vega_signal": 5283, "option_type": "C", "stock_price": 291.28, "utc_time": 1774899695000}, {"instrument": "AVGO", "mid_signal": 134069, "gamma_signal": -5567, "vega_signal": -83478, "option_type": "P", "stock_price": 291.29, "utc_time": 1774899695000}, {"instrument": "AVGO", "mid_signal": 8659, "gamma_signal": 145, "vega_signal": 13748, "option_type": "C", "stock_price": 291.34, "utc_time": 1774899700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.29, "utc_time": 1774899700000}, {"instrument": "AVGO", "mid_signal": -19213, "gamma_signal": -269, "vega_signal": -33559, "option_type": "C", "stock_price": 291.34, "utc_time": 1774899705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.34, "utc_time": 1774899705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.25, "utc_time": 1774899710000}, {"instrument": "AVGO", "mid_signal": 3146, "gamma_signal": -89, "vega_signal": -5587, "option_type": "P", "stock_price": 291.25, "utc_time": 1774899710000}, {"instrument": "AVGO", "mid_signal": 152924, "gamma_signal": 1180, "vega_signal": 537295, "option_type": "C", "stock_price": 291.41, "utc_time": 1774899715000}, {"instrument": "AVGO", "mid_signal": 8716, "gamma_signal": -173, "vega_signal": -36166, "option_type": "P", "stock_price": 291.41, "utc_time": 1774899715000}, {"instrument": "AVGO", "mid_signal": 11771, "gamma_signal": 2139, "vega_signal": 6150, "option_type": "C", "stock_price": 291.28, "utc_time": 1774899720000}, {"instrument": "AVGO", "mid_signal": 198790, "gamma_signal": -4023, "vega_signal": -729025, "option_type": "P", "stock_price": 291.25, "utc_time": 1774899720000}, {"instrument": "AVGO", "mid_signal": -287, "gamma_signal": -204, "vega_signal": -13, "option_type": "C", "stock_price": 291.3, "utc_time": 1774899725000}, {"instrument": "AVGO", "mid_signal": -1324059, "gamma_signal": 95225, "vega_signal": 247336, "option_type": "P", "stock_price": 291.28, "utc_time": 1774899725000}, {"instrument": "AVGO", "mid_signal": -68288, "gamma_signal": -689, "vega_signal": -85843, "option_type": "C", "stock_price": 291.26, "utc_time": 1774899730000}, {"instrument": "AVGO", "mid_signal": -137344, "gamma_signal": 1395, "vega_signal": 601185, "option_type": "P", "stock_price": 291.19, "utc_time": 1774899730000}, {"instrument": "AVGO", "mid_signal": -838, "gamma_signal": -124, "vega_signal": -506, "option_type": "C", "stock_price": 291.26, "utc_time": 1774899735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.26, "utc_time": 1774899735000}, {"instrument": "AVGO", "mid_signal": -20892, "gamma_signal": -2234, "vega_signal": -9641, "option_type": "C", "stock_price": 291.26, "utc_time": 1774899740000}, {"instrument": "AVGO", "mid_signal": 5479, "gamma_signal": -599, "vega_signal": -1698, "option_type": "P", "stock_price": 291.26, "utc_time": 1774899740000}, {"instrument": "AVGO", "mid_signal": 11744, "gamma_signal": 124, "vega_signal": 20617, "option_type": "C", "stock_price": 291.26, "utc_time": 1774899745000}, {"instrument": "AVGO", "mid_signal": 8977, "gamma_signal": -191, "vega_signal": -10593, "option_type": "P", "stock_price": 291.26, "utc_time": 1774899745000}, {"instrument": "AVGO", "mid_signal": 307209, "gamma_signal": 26279, "vega_signal": 1341839, "option_type": "C", "stock_price": 291.3, "utc_time": 1774899750000}, {"instrument": "AVGO", "mid_signal": 39833, "gamma_signal": -2866, "vega_signal": -7491, "option_type": "P", "stock_price": 291.35, "utc_time": 1774899750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.35, "utc_time": 1774899755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.35, "utc_time": 1774899755000}, {"instrument": "AVGO", "mid_signal": -9247, "gamma_signal": -251, "vega_signal": -21766, "option_type": "C", "stock_price": 291.28, "utc_time": 1774899760000}, {"instrument": "AVGO", "mid_signal": 14737, "gamma_signal": -277, "vega_signal": -10024, "option_type": "P", "stock_price": 291.28, "utc_time": 1774899760000}, {"instrument": "AVGO", "mid_signal": -10035, "gamma_signal": -746, "vega_signal": -2839, "option_type": "C", "stock_price": 291.28, "utc_time": 1774899765000}, {"instrument": "AVGO", "mid_signal": 28502, "gamma_signal": -278, "vega_signal": -25, "option_type": "P", "stock_price": 291.28, "utc_time": 1774899765000}, {"instrument": "AVGO", "mid_signal": 2595, "gamma_signal": -175, "vega_signal": -24287, "option_type": "C", "stock_price": 291.25, "utc_time": 1774899770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.28, "utc_time": 1774899770000}, {"instrument": "AVGO", "mid_signal": 24343, "gamma_signal": 177, "vega_signal": 109783, "option_type": "C", "stock_price": 291.2, "utc_time": 1774899775000}, {"instrument": "AVGO", "mid_signal": -22447, "gamma_signal": 1261, "vega_signal": 31397, "option_type": "P", "stock_price": 291.2, "utc_time": 1774899775000}, {"instrument": "AVGO", "mid_signal": 201210, "gamma_signal": 665, "vega_signal": 780644, "option_type": "C", "stock_price": 291.2, "utc_time": 1774899780000}, {"instrument": "AVGO", "mid_signal": -3262, "gamma_signal": 143, "vega_signal": 3590, "option_type": "P", "stock_price": 291.2, "utc_time": 1774899780000}, {"instrument": "AVGO", "mid_signal": 13986, "gamma_signal": 3937, "vega_signal": 61776, "option_type": "C", "stock_price": 291.14, "utc_time": 1774899785000}, {"instrument": "AVGO", "mid_signal": -7836, "gamma_signal": 632, "vega_signal": 2544, "option_type": "P", "stock_price": 291.14, "utc_time": 1774899785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.14, "utc_time": 1774899790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.14, "utc_time": 1774899790000}, {"instrument": "AVGO", "mid_signal": 31520, "gamma_signal": 1524, "vega_signal": 5716, "option_type": "C", "stock_price": 291.14, "utc_time": 1774899795000}, {"instrument": "AVGO", "mid_signal": -12926, "gamma_signal": -192, "vega_signal": 5584, "option_type": "P", "stock_price": 291.3, "utc_time": 1774899795000}, {"instrument": "AVGO", "mid_signal": 58238, "gamma_signal": 71, "vega_signal": 1, "option_type": "C", "stock_price": 291.3, "utc_time": 1774899800000}, {"instrument": "AVGO", "mid_signal": 34322, "gamma_signal": -1553, "vega_signal": -5997, "option_type": "P", "stock_price": 291.3, "utc_time": 1774899800000}, {"instrument": "AVGO", "mid_signal": -10278, "gamma_signal": -365, "vega_signal": -12961, "option_type": "C", "stock_price": 291.3, "utc_time": 1774899805000}, {"instrument": "AVGO", "mid_signal": 54765, "gamma_signal": -1910, "vega_signal": -13362, "option_type": "P", "stock_price": 291.3, "utc_time": 1774899805000}, {"instrument": "AVGO", "mid_signal": 169240, "gamma_signal": 42069, "vega_signal": 172402, "option_type": "C", "stock_price": 291.31, "utc_time": 1774899810000}, {"instrument": "AVGO", "mid_signal": -22375, "gamma_signal": 257, "vega_signal": 6778, "option_type": "P", "stock_price": 291.32, "utc_time": 1774899810000}, {"instrument": "AVGO", "mid_signal": 15862, "gamma_signal": 760, "vega_signal": 3056, "option_type": "C", "stock_price": 291.31, "utc_time": 1774899815000}, {"instrument": "AVGO", "mid_signal": 22789, "gamma_signal": -5603, "vega_signal": -140, "option_type": "P", "stock_price": 291.31, "utc_time": 1774899815000}, {"instrument": "AVGO", "mid_signal": -5262, "gamma_signal": -458, "vega_signal": -3093, "option_type": "C", "stock_price": 291.29, "utc_time": 1774899820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.31, "utc_time": 1774899820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.29, "utc_time": 1774899825000}, {"instrument": "AVGO", "mid_signal": 14653, "gamma_signal": -890, "vega_signal": -6586, "option_type": "P", "stock_price": 291.29, "utc_time": 1774899825000}, {"instrument": "AVGO", "mid_signal": 51815, "gamma_signal": -4562, "vega_signal": 36053, "option_type": "C", "stock_price": 291.52, "utc_time": 1774899830000}, {"instrument": "AVGO", "mid_signal": 160571, "gamma_signal": -7196, "vega_signal": -33180, "option_type": "P", "stock_price": 291.52, "utc_time": 1774899830000}, {"instrument": "AVGO", "mid_signal": 52128, "gamma_signal": 881, "vega_signal": 49295, "option_type": "C", "stock_price": 291.45, "utc_time": 1774899835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.52, "utc_time": 1774899835000}, {"instrument": "AVGO", "mid_signal": 15720, "gamma_signal": 542, "vega_signal": 30997, "option_type": "C", "stock_price": 291.47, "utc_time": 1774899840000}, {"instrument": "AVGO", "mid_signal": 127373, "gamma_signal": -1833, "vega_signal": -15193, "option_type": "P", "stock_price": 291.47, "utc_time": 1774899840000}, {"instrument": "AVGO", "mid_signal": 83434, "gamma_signal": 3416, "vega_signal": 51587, "option_type": "C", "stock_price": 291.58, "utc_time": 1774899845000}, {"instrument": "AVGO", "mid_signal": -22810, "gamma_signal": 5608, "vega_signal": 140, "option_type": "P", "stock_price": 291.58, "utc_time": 1774899845000}, {"instrument": "AVGO", "mid_signal": 211541, "gamma_signal": 43878, "vega_signal": 13094, "option_type": "C", "stock_price": 291.54, "utc_time": 1774899850000}, {"instrument": "AVGO", "mid_signal": -9573, "gamma_signal": 692, "vega_signal": 2788, "option_type": "P", "stock_price": 291.54, "utc_time": 1774899850000}, {"instrument": "AVGO", "mid_signal": 115788, "gamma_signal": 5237, "vega_signal": 63454, "option_type": "C", "stock_price": 291.52, "utc_time": 1774899855000}, {"instrument": "AVGO", "mid_signal": 36612, "gamma_signal": -16086, "vega_signal": -17, "option_type": "P", "stock_price": 291.52, "utc_time": 1774899855000}, {"instrument": "AVGO", "mid_signal": -158215, "gamma_signal": -4097, "vega_signal": -198369, "option_type": "C", "stock_price": 291.51, "utc_time": 1774899860000}, {"instrument": "AVGO", "mid_signal": -14238, "gamma_signal": 243, "vega_signal": 6899, "option_type": "P", "stock_price": 291.51, "utc_time": 1774899860000}, {"instrument": "AVGO", "mid_signal": -3956, "gamma_signal": -91, "vega_signal": -18249, "option_type": "C", "stock_price": 291.51, "utc_time": 1774899865000}, {"instrument": "AVGO", "mid_signal": 2305, "gamma_signal": -307, "vega_signal": -929, "option_type": "P", "stock_price": 291.51, "utc_time": 1774899865000}, {"instrument": "AVGO", "mid_signal": -15930, "gamma_signal": -215, "vega_signal": -11949, "option_type": "C", "stock_price": 291.56, "utc_time": 1774899870000}, {"instrument": "AVGO", "mid_signal": 39494, "gamma_signal": -2246, "vega_signal": -10092, "option_type": "P", "stock_price": 291.56, "utc_time": 1774899870000}, {"instrument": "AVGO", "mid_signal": -1909, "gamma_signal": -317, "vega_signal": -804, "option_type": "C", "stock_price": 291.49, "utc_time": 1774899875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.56, "utc_time": 1774899875000}, {"instrument": "AVGO", "mid_signal": -69365, "gamma_signal": 29192, "vega_signal": -147804, "option_type": "C", "stock_price": 291.4, "utc_time": 1774899880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.49, "utc_time": 1774899880000}, {"instrument": "AVGO", "mid_signal": 3796, "gamma_signal": -40, "vega_signal": -13489, "option_type": "C", "stock_price": 291.4, "utc_time": 1774899885000}, {"instrument": "AVGO", "mid_signal": -33693, "gamma_signal": 12100, "vega_signal": -25552, "option_type": "P", "stock_price": 291.36, "utc_time": 1774899885000}, {"instrument": "AVGO", "mid_signal": -73751, "gamma_signal": -795, "vega_signal": -79455, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899890000}, {"instrument": "AVGO", "mid_signal": -43612, "gamma_signal": 1637, "vega_signal": 47398, "option_type": "P", "stock_price": 291.35, "utc_time": 1774899890000}, {"instrument": "AVGO", "mid_signal": 18577, "gamma_signal": 1124, "vega_signal": 22374, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899895000}, {"instrument": "AVGO", "mid_signal": -57631, "gamma_signal": -15536, "vega_signal": -9392, "option_type": "C", "stock_price": 291.28, "utc_time": 1774899900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899900000}, {"instrument": "AVGO", "mid_signal": 235359, "gamma_signal": -221, "vega_signal": 41132, "option_type": "C", "stock_price": 291.34, "utc_time": 1774899905000}, {"instrument": "AVGO", "mid_signal": 527104, "gamma_signal": -3254, "vega_signal": -731333, "option_type": "P", "stock_price": 291.34, "utc_time": 1774899905000}, {"instrument": "AVGO", "mid_signal": -12750, "gamma_signal": -112, "vega_signal": -14488, "option_type": "C", "stock_price": 291.4, "utc_time": 1774899910000}, {"instrument": "AVGO", "mid_signal": -64614, "gamma_signal": 350, "vega_signal": 38049, "option_type": "P", "stock_price": 291.23, "utc_time": 1774899910000}, {"instrument": "AVGO", "mid_signal": 465191, "gamma_signal": 4649, "vega_signal": 560973, "option_type": "C", "stock_price": 291.4, "utc_time": 1774899915000}, {"instrument": "AVGO", "mid_signal": 399041, "gamma_signal": -368464, "vega_signal": -32117, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899915000}, {"instrument": "AVGO", "mid_signal": 14314, "gamma_signal": 1476, "vega_signal": 10197, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899920000}, {"instrument": "AVGO", "mid_signal": 241516, "gamma_signal": 3854, "vega_signal": 174891, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899925000}, {"instrument": "AVGO", "mid_signal": -692519, "gamma_signal": 8038, "vega_signal": 914951, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899925000}, {"instrument": "AVGO", "mid_signal": -695442, "gamma_signal": -6662, "vega_signal": -901717, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899930000}, {"instrument": "AVGO", "mid_signal": -8126, "gamma_signal": 313, "vega_signal": -22558, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899930000}, {"instrument": "AVGO", "mid_signal": -748434, "gamma_signal": -6435, "vega_signal": -955862, "option_type": "C", "stock_price": 291.22, "utc_time": 1774899935000}, {"instrument": "AVGO", "mid_signal": 325867, "gamma_signal": -315673, "vega_signal": -18550, "option_type": "P", "stock_price": 291.22, "utc_time": 1774899935000}, {"instrument": "AVGO", "mid_signal": -111219, "gamma_signal": -19181, "vega_signal": -991, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899940000}, {"instrument": "AVGO", "mid_signal": 719628, "gamma_signal": -7957, "vega_signal": -925973, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899940000}, {"instrument": "AVGO", "mid_signal": -4984, "gamma_signal": 371, "vega_signal": 26050, "option_type": "C", "stock_price": 291.28, "utc_time": 1774899945000}, {"instrument": "AVGO", "mid_signal": -5355, "gamma_signal": 586, "vega_signal": 1675, "option_type": "P", "stock_price": 291.28, "utc_time": 1774899945000}, {"instrument": "AVGO", "mid_signal": -2843, "gamma_signal": -54, "vega_signal": -15650, "option_type": "C", "stock_price": 291.38, "utc_time": 1774899950000}, {"instrument": "AVGO", "mid_signal": 474344, "gamma_signal": -518816, "vega_signal": -18097, "option_type": "P", "stock_price": 291.34, "utc_time": 1774899950000}, {"instrument": "AVGO", "mid_signal": -1565, "gamma_signal": -535, "vega_signal": 1944, "option_type": "C", "stock_price": 291.3, "utc_time": 1774899955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.38, "utc_time": 1774899955000}, {"instrument": "AVGO", "mid_signal": -38314, "gamma_signal": -5475, "vega_signal": -6413, "option_type": "C", "stock_price": 291.27, "utc_time": 1774899960000}, {"instrument": "AVGO", "mid_signal": -3240, "gamma_signal": 179, "vega_signal": 2794, "option_type": "P", "stock_price": 291.3, "utc_time": 1774899960000}, {"instrument": "AVGO", "mid_signal": -751057, "gamma_signal": -7009, "vega_signal": -924389, "option_type": "C", "stock_price": 291.26, "utc_time": 1774899965000}, {"instrument": "AVGO", "mid_signal": 1195695, "gamma_signal": -526186, "vega_signal": -948678, "option_type": "P", "stock_price": 291.27, "utc_time": 1774899965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.26, "utc_time": 1774899970000}, {"instrument": "AVGO", "mid_signal": -2713, "gamma_signal": 79, "vega_signal": -1881, "option_type": "P", "stock_price": 291.26, "utc_time": 1774899970000}, {"instrument": "AVGO", "mid_signal": -43884, "gamma_signal": -334, "vega_signal": -69724, "option_type": "C", "stock_price": 291.26, "utc_time": 1774899975000}, {"instrument": "AVGO", "mid_signal": 1011413, "gamma_signal": -987808, "vega_signal": -333979, "option_type": "P", "stock_price": 291.26, "utc_time": 1774899975000}, {"instrument": "AVGO", "mid_signal": -13858, "gamma_signal": -1553, "vega_signal": -3897, "option_type": "C", "stock_price": 291.26, "utc_time": 1774899980000}, {"instrument": "AVGO", "mid_signal": -42956, "gamma_signal": 1698, "vega_signal": 11208, "option_type": "P", "stock_price": 291.25, "utc_time": 1774899980000}, {"instrument": "AVGO", "mid_signal": -45398, "gamma_signal": -29632, "vega_signal": -33767, "option_type": "C", "stock_price": 291.15, "utc_time": 1774899985000}, {"instrument": "AVGO", "mid_signal": -220577, "gamma_signal": 1529, "vega_signal": 40081, "option_type": "P", "stock_price": 291.15, "utc_time": 1774899985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.15, "utc_time": 1774899990000}, {"instrument": "AVGO", "mid_signal": -150177, "gamma_signal": 2562, "vega_signal": 87943, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899990000}, {"instrument": "AVGO", "mid_signal": 35638, "gamma_signal": 249, "vega_signal": -23610, "option_type": "C", "stock_price": 291.24, "utc_time": 1774899995000}, {"instrument": "AVGO", "mid_signal": 944813, "gamma_signal": -1002690, "vega_signal": -29322, "option_type": "P", "stock_price": 291.24, "utc_time": 1774899995000}, {"instrument": "AVGO", "mid_signal": -32506, "gamma_signal": -307, "vega_signal": -31357, "option_type": "C", "stock_price": 291.26, "utc_time": 1774900000000}, {"instrument": "AVGO", "mid_signal": 27791, "gamma_signal": -26813, "vega_signal": -583, "option_type": "P", "stock_price": 291.33, "utc_time": 1774900000000}, {"instrument": "AVGO", "mid_signal": 42746, "gamma_signal": 46084, "vega_signal": 19311, "option_type": "C", "stock_price": 291.43, "utc_time": 1774900005000}, {"instrument": "AVGO", "mid_signal": 26849, "gamma_signal": -612, "vega_signal": -17646, "option_type": "P", "stock_price": 291.48, "utc_time": 1774900005000}, {"instrument": "AVGO", "mid_signal": -50380, "gamma_signal": -2183, "vega_signal": -43267, "option_type": "C", "stock_price": 291.48, "utc_time": 1774900010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.48, "utc_time": 1774900010000}, {"instrument": "AVGO", "mid_signal": -5336, "gamma_signal": -667, "vega_signal": -1986, "option_type": "C", "stock_price": 291.49, "utc_time": 1774900015000}, {"instrument": "AVGO", "mid_signal": -518956, "gamma_signal": 33283, "vega_signal": -6192, "option_type": "P", "stock_price": 291.49, "utc_time": 1774900015000}, {"instrument": "AVGO", "mid_signal": 109274, "gamma_signal": 20380, "vega_signal": 23398, "option_type": "C", "stock_price": 291.52, "utc_time": 1774900020000}, {"instrument": "AVGO", "mid_signal": -3541, "gamma_signal": 4357, "vega_signal": 154, "option_type": "P", "stock_price": 291.54, "utc_time": 1774900020000}, {"instrument": "AVGO", "mid_signal": 91635, "gamma_signal": 834, "vega_signal": 124727, "option_type": "C", "stock_price": 291.56, "utc_time": 1774900025000}, {"instrument": "AVGO", "mid_signal": 321041, "gamma_signal": -5683, "vega_signal": -284976, "option_type": "P", "stock_price": 291.56, "utc_time": 1774900025000}, {"instrument": "AVGO", "mid_signal": -1049543, "gamma_signal": -6339, "vega_signal": -3232154, "option_type": "C", "stock_price": 291.54, "utc_time": 1774900030000}, {"instrument": "AVGO", "mid_signal": 102028, "gamma_signal": 412, "vega_signal": -74450, "option_type": "P", "stock_price": 291.54, "utc_time": 1774900030000}, {"instrument": "AVGO", "mid_signal": -982, "gamma_signal": 46, "vega_signal": 6293, "option_type": "C", "stock_price": 291.52, "utc_time": 1774900035000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 2, "vega_signal": 101, "option_type": "P", "stock_price": 291.52, "utc_time": 1774900035000}, {"instrument": "AVGO", "mid_signal": 80017, "gamma_signal": 3121, "vega_signal": 65999, "option_type": "C", "stock_price": 291.6, "utc_time": 1774900040000}, {"instrument": "AVGO", "mid_signal": 6489, "gamma_signal": -551, "vega_signal": -2185, "option_type": "P", "stock_price": 291.61, "utc_time": 1774900040000}, {"instrument": "AVGO", "mid_signal": 43406, "gamma_signal": 920, "vega_signal": -65408, "option_type": "C", "stock_price": 291.6, "utc_time": 1774900045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.6, "utc_time": 1774900045000}, {"instrument": "AVGO", "mid_signal": -7902, "gamma_signal": -4725, "vega_signal": 50836, "option_type": "C", "stock_price": 291.6, "utc_time": 1774900050000}, {"instrument": "AVGO", "mid_signal": 13262, "gamma_signal": -794, "vega_signal": -3057, "option_type": "P", "stock_price": 291.6, "utc_time": 1774900050000}, {"instrument": "AVGO", "mid_signal": 81711, "gamma_signal": 7094, "vega_signal": 33866, "option_type": "C", "stock_price": 291.65, "utc_time": 1774900055000}, {"instrument": "AVGO", "mid_signal": 8133, "gamma_signal": -979, "vega_signal": -4073, "option_type": "P", "stock_price": 291.65, "utc_time": 1774900055000}, {"instrument": "AVGO", "mid_signal": 355638, "gamma_signal": 96503, "vega_signal": 152055, "option_type": "C", "stock_price": 291.7, "utc_time": 1774900060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.65, "utc_time": 1774900060000}, {"instrument": "AVGO", "mid_signal": 255466, "gamma_signal": -845, "vega_signal": 189297, "option_type": "C", "stock_price": 291.75, "utc_time": 1774900065000}, {"instrument": "AVGO", "mid_signal": 26018, "gamma_signal": -1186, "vega_signal": -13906, "option_type": "P", "stock_price": 291.75, "utc_time": 1774900065000}, {"instrument": "AVGO", "mid_signal": 13332, "gamma_signal": -680, "vega_signal": 52386, "option_type": "C", "stock_price": 291.92, "utc_time": 1774900070000}, {"instrument": "AVGO", "mid_signal": 452462, "gamma_signal": -102048, "vega_signal": -100685, "option_type": "P", "stock_price": 291.92, "utc_time": 1774900070000}, {"instrument": "AVGO", "mid_signal": -33097, "gamma_signal": -59293, "vega_signal": 7688, "option_type": "C", "stock_price": 291.91, "utc_time": 1774900075000}, {"instrument": "AVGO", "mid_signal": 8275, "gamma_signal": -8631, "vega_signal": -186, "option_type": "P", "stock_price": 291.91, "utc_time": 1774900075000}, {"instrument": "AVGO", "mid_signal": 25025, "gamma_signal": -248, "vega_signal": 36050, "option_type": "C", "stock_price": 291.85, "utc_time": 1774900080000}, {"instrument": "AVGO", "mid_signal": 32940, "gamma_signal": -1590, "vega_signal": -44556, "option_type": "P", "stock_price": 291.85, "utc_time": 1774900080000}, {"instrument": "AVGO", "mid_signal": -411352, "gamma_signal": -74346, "vega_signal": -208972, "option_type": "C", "stock_price": 291.875, "utc_time": 1774900085000}, {"instrument": "AVGO", "mid_signal": -37460, "gamma_signal": 2789, "vega_signal": 27098, "option_type": "P", "stock_price": 291.875, "utc_time": 1774900085000}, {"instrument": "AVGO", "mid_signal": -193732, "gamma_signal": -61499, "vega_signal": -15261, "option_type": "C", "stock_price": 291.83, "utc_time": 1774900090000}, {"instrument": "AVGO", "mid_signal": 1360, "gamma_signal": -187, "vega_signal": -615, "option_type": "P", "stock_price": 291.8, "utc_time": 1774900090000}, {"instrument": "AVGO", "mid_signal": -15850, "gamma_signal": -1663, "vega_signal": -6158, "option_type": "C", "stock_price": 291.78, "utc_time": 1774900095000}, {"instrument": "AVGO", "mid_signal": 30147, "gamma_signal": -204, "vega_signal": -60579, "option_type": "P", "stock_price": 291.81, "utc_time": 1774900095000}, {"instrument": "AVGO", "mid_signal": -32672, "gamma_signal": -997, "vega_signal": -37739, "option_type": "C", "stock_price": 291.94, "utc_time": 1774900100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.86, "utc_time": 1774900100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774900105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774900105000}, {"instrument": "AVGO", "mid_signal": 112530, "gamma_signal": 3818, "vega_signal": 78428, "option_type": "C", "stock_price": 291.85, "utc_time": 1774900110000}, {"instrument": "AVGO", "mid_signal": -5481, "gamma_signal": 145, "vega_signal": -2569, "option_type": "P", "stock_price": 291.85, "utc_time": 1774900110000}, {"instrument": "AVGO", "mid_signal": 13168, "gamma_signal": 160, "vega_signal": 15778, "option_type": "C", "stock_price": 291.85, "utc_time": 1774900115000}, {"instrument": "AVGO", "mid_signal": -5426, "gamma_signal": -130, "vega_signal": 41646, "option_type": "P", "stock_price": 291.82, "utc_time": 1774900115000}, {"instrument": "AVGO", "mid_signal": -151235, "gamma_signal": 4465, "vega_signal": -274418, "option_type": "C", "stock_price": 291.73, "utc_time": 1774900120000}, {"instrument": "AVGO", "mid_signal": 13716, "gamma_signal": -124, "vega_signal": -23251, "option_type": "P", "stock_price": 291.73, "utc_time": 1774900120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.78, "utc_time": 1774900125000}, {"instrument": "AVGO", "mid_signal": 14623, "gamma_signal": -277, "vega_signal": -10060, "option_type": "P", "stock_price": 291.78, "utc_time": 1774900125000}, {"instrument": "AVGO", "mid_signal": -9555, "gamma_signal": -931, "vega_signal": -2686, "option_type": "C", "stock_price": 291.67, "utc_time": 1774900130000}, {"instrument": "AVGO", "mid_signal": -9176, "gamma_signal": 684, "vega_signal": 2743, "option_type": "P", "stock_price": 291.66, "utc_time": 1774900130000}, {"instrument": "AVGO", "mid_signal": -5370, "gamma_signal": -681, "vega_signal": -1680, "option_type": "C", "stock_price": 291.69, "utc_time": 1774900135000}, {"instrument": "AVGO", "mid_signal": -67273, "gamma_signal": -632, "vega_signal": 42851, "option_type": "P", "stock_price": 291.69, "utc_time": 1774900135000}, {"instrument": "AVGO", "mid_signal": -5851, "gamma_signal": -645, "vega_signal": -4586, "option_type": "C", "stock_price": 291.72, "utc_time": 1774900140000}, {"instrument": "AVGO", "mid_signal": 34305, "gamma_signal": -396, "vega_signal": -31098, "option_type": "P", "stock_price": 291.72, "utc_time": 1774900140000}, {"instrument": "AVGO", "mid_signal": 12450, "gamma_signal": 947, "vega_signal": 4000, "option_type": "C", "stock_price": 291.83, "utc_time": 1774900145000}, {"instrument": "AVGO", "mid_signal": 386466, "gamma_signal": -3776, "vega_signal": -313639, "option_type": "P", "stock_price": 291.83, "utc_time": 1774900145000}, {"instrument": "AVGO", "mid_signal": 7583, "gamma_signal": 576, "vega_signal": 7002, "option_type": "C", "stock_price": 291.78, "utc_time": 1774900150000}, {"instrument": "AVGO", "mid_signal": 58933, "gamma_signal": -13, "vega_signal": -5336, "option_type": "P", "stock_price": 291.78, "utc_time": 1774900150000}, {"instrument": "AVGO", "mid_signal": 134585, "gamma_signal": -432, "vega_signal": -4229, "option_type": "C", "stock_price": 291.78, "utc_time": 1774900155000}, {"instrument": "AVGO", "mid_signal": 14623, "gamma_signal": -277, "vega_signal": -10060, "option_type": "P", "stock_price": 291.78, "utc_time": 1774900155000}, {"instrument": "AVGO", "mid_signal": 175426, "gamma_signal": 2452, "vega_signal": 424370, "option_type": "C", "stock_price": 291.82, "utc_time": 1774900160000}, {"instrument": "AVGO", "mid_signal": 96433, "gamma_signal": -1469, "vega_signal": -144477, "option_type": "P", "stock_price": 291.82, "utc_time": 1774900160000}, {"instrument": "AVGO", "mid_signal": -11140, "gamma_signal": 6275, "vega_signal": -25671, "option_type": "C", "stock_price": 291.72, "utc_time": 1774900165000}, {"instrument": "AVGO", "mid_signal": -13162, "gamma_signal": 230, "vega_signal": 11967, "option_type": "P", "stock_price": 291.71, "utc_time": 1774900165000}, {"instrument": "AVGO", "mid_signal": 14521, "gamma_signal": 953, "vega_signal": 14831, "option_type": "C", "stock_price": 291.72, "utc_time": 1774900170000}, {"instrument": "AVGO", "mid_signal": 19733, "gamma_signal": -7752, "vega_signal": -2571, "option_type": "P", "stock_price": 291.78, "utc_time": 1774900170000}, {"instrument": "AVGO", "mid_signal": 44911, "gamma_signal": 37116, "vega_signal": -74, "option_type": "C", "stock_price": 291.78, "utc_time": 1774900175000}, {"instrument": "AVGO", "mid_signal": -60719, "gamma_signal": 23517, "vega_signal": 418, "option_type": "P", "stock_price": 291.78, "utc_time": 1774900175000}, {"instrument": "AVGO", "mid_signal": 4396, "gamma_signal": 404, "vega_signal": 2624, "option_type": "C", "stock_price": 291.81, "utc_time": 1774900180000}, {"instrument": "AVGO", "mid_signal": 25892, "gamma_signal": 10, "vega_signal": -39837, "option_type": "P", "stock_price": 291.81, "utc_time": 1774900180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.81, "utc_time": 1774900185000}, {"instrument": "AVGO", "mid_signal": 14640, "gamma_signal": -278, "vega_signal": -10060, "option_type": "P", "stock_price": 291.81, "utc_time": 1774900185000}, {"instrument": "AVGO", "mid_signal": 84511, "gamma_signal": 11037, "vega_signal": 85624, "option_type": "C", "stock_price": 291.84, "utc_time": 1774900190000}, {"instrument": "AVGO", "mid_signal": 52900, "gamma_signal": -2893, "vega_signal": -15103, "option_type": "P", "stock_price": 291.84, "utc_time": 1774900190000}, {"instrument": "AVGO", "mid_signal": -1901, "gamma_signal": -348, "vega_signal": 5031, "option_type": "C", "stock_price": 291.89, "utc_time": 1774900195000}, {"instrument": "AVGO", "mid_signal": 34098, "gamma_signal": -322, "vega_signal": -202593, "option_type": "P", "stock_price": 291.89, "utc_time": 1774900195000}, {"instrument": "AVGO", "mid_signal": 102077, "gamma_signal": -908, "vega_signal": 414357, "option_type": "C", "stock_price": 291.97, "utc_time": 1774900200000}, {"instrument": "AVGO", "mid_signal": 142009, "gamma_signal": -2353, "vega_signal": -1177, "option_type": "P", "stock_price": 291.97, "utc_time": 1774900200000}, {"instrument": "AVGO", "mid_signal": 41123, "gamma_signal": 45917, "vega_signal": -14684, "option_type": "C", "stock_price": 292.05, "utc_time": 1774900205000}, {"instrument": "AVGO", "mid_signal": 647233, "gamma_signal": -87275, "vega_signal": -2510372, "option_type": "P", "stock_price": 292.18, "utc_time": 1774900205000}, {"instrument": "AVGO", "mid_signal": 19817, "gamma_signal": -91547, "vega_signal": 501019, "option_type": "C", "stock_price": 292.14, "utc_time": 1774900210000}, {"instrument": "AVGO", "mid_signal": -816, "gamma_signal": 6147, "vega_signal": -6346, "option_type": "P", "stock_price": 292.17, "utc_time": 1774900210000}, {"instrument": "AVGO", "mid_signal": -52465, "gamma_signal": -65519, "vega_signal": -1495, "option_type": "C", "stock_price": 292.08, "utc_time": 1774900215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.14, "utc_time": 1774900215000}, {"instrument": "AVGO", "mid_signal": 224335, "gamma_signal": 164093, "vega_signal": -67708, "option_type": "C", "stock_price": 292.22, "utc_time": 1774900220000}, {"instrument": "AVGO", "mid_signal": 142509, "gamma_signal": -19104, "vega_signal": -84028, "option_type": "P", "stock_price": 292.32, "utc_time": 1774900220000}, {"instrument": "AVGO", "mid_signal": -149750, "gamma_signal": -18485, "vega_signal": -236964, "option_type": "C", "stock_price": 292.22, "utc_time": 1774900225000}, {"instrument": "AVGO", "mid_signal": -26583, "gamma_signal": 2663, "vega_signal": -4733, "option_type": "P", "stock_price": 292.18, "utc_time": 1774900225000}, {"instrument": "AVGO", "mid_signal": -22856, "gamma_signal": -243, "vega_signal": -39789, "option_type": "C", "stock_price": 292.32, "utc_time": 1774900230000}, {"instrument": "AVGO", "mid_signal": 93816, "gamma_signal": -1763, "vega_signal": -35374, "option_type": "P", "stock_price": 292.3, "utc_time": 1774900230000}, {"instrument": "AVGO", "mid_signal": -74011, "gamma_signal": -29655, "vega_signal": -22362, "option_type": "C", "stock_price": 292.41, "utc_time": 1774900235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.32, "utc_time": 1774900235000}, {"instrument": "AVGO", "mid_signal": 161978, "gamma_signal": 72300, "vega_signal": 32787, "option_type": "C", "stock_price": 292.43, "utc_time": 1774900240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.41, "utc_time": 1774900240000}, {"instrument": "AVGO", "mid_signal": -507926, "gamma_signal": -27304, "vega_signal": -364879, "option_type": "C", "stock_price": 292.53, "utc_time": 1774900245000}, {"instrument": "AVGO", "mid_signal": 180496, "gamma_signal": -8492, "vega_signal": -67693, "option_type": "P", "stock_price": 292.53, "utc_time": 1774900245000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": -7, "vega_signal": -171, "option_type": "C", "stock_price": 292.45, "utc_time": 1774900250000}, {"instrument": "AVGO", "mid_signal": -20812, "gamma_signal": 116, "vega_signal": 20030, "option_type": "P", "stock_price": 292.4, "utc_time": 1774900250000}, {"instrument": "AVGO", "mid_signal": 58276, "gamma_signal": 3307, "vega_signal": 96098, "option_type": "C", "stock_price": 292.54, "utc_time": 1774900255000}, {"instrument": "AVGO", "mid_signal": 37759, "gamma_signal": -233, "vega_signal": -878, "option_type": "P", "stock_price": 292.67, "utc_time": 1774900255000}, {"instrument": "AVGO", "mid_signal": 170679, "gamma_signal": 2499, "vega_signal": 320248, "option_type": "C", "stock_price": 292.83, "utc_time": 1774900260000}, {"instrument": "AVGO", "mid_signal": 31409, "gamma_signal": -1600, "vega_signal": -39304, "option_type": "P", "stock_price": 292.75, "utc_time": 1774900260000}, {"instrument": "AVGO", "mid_signal": 39853, "gamma_signal": 2708, "vega_signal": 12202, "option_type": "C", "stock_price": 292.8, "utc_time": 1774900265000}, {"instrument": "AVGO", "mid_signal": -28035, "gamma_signal": 1234, "vega_signal": 22343, "option_type": "P", "stock_price": 292.8, "utc_time": 1774900265000}, {"instrument": "AVGO", "mid_signal": 58346, "gamma_signal": 14229, "vega_signal": 46195, "option_type": "C", "stock_price": 292.78, "utc_time": 1774900270000}, {"instrument": "AVGO", "mid_signal": -36376, "gamma_signal": 3458, "vega_signal": 3142, "option_type": "P", "stock_price": 292.78, "utc_time": 1774900270000}, {"instrument": "AVGO", "mid_signal": -22594, "gamma_signal": -8541, "vega_signal": 5119, "option_type": "C", "stock_price": 292.75, "utc_time": 1774900275000}, {"instrument": "AVGO", "mid_signal": 110238, "gamma_signal": -56738, "vega_signal": -1004, "option_type": "P", "stock_price": 292.78, "utc_time": 1774900275000}, {"instrument": "AVGO", "mid_signal": -104451, "gamma_signal": -412, "vega_signal": -489113, "option_type": "C", "stock_price": 292.59, "utc_time": 1774900280000}, {"instrument": "AVGO", "mid_signal": -17460, "gamma_signal": 836, "vega_signal": 7198, "option_type": "P", "stock_price": 292.56, "utc_time": 1774900280000}, {"instrument": "AVGO", "mid_signal": 760, "gamma_signal": 1858, "vega_signal": -41676, "option_type": "C", "stock_price": 292.62, "utc_time": 1774900285000}, {"instrument": "AVGO", "mid_signal": -1153, "gamma_signal": 734, "vega_signal": -4226, "option_type": "P", "stock_price": 292.62, "utc_time": 1774900285000}, {"instrument": "AVGO", "mid_signal": 43382, "gamma_signal": 282, "vega_signal": 179304, "option_type": "C", "stock_price": 292.72, "utc_time": 1774900290000}, {"instrument": "AVGO", "mid_signal": -13356, "gamma_signal": 7845, "vega_signal": -1029, "option_type": "P", "stock_price": 292.72, "utc_time": 1774900290000}, {"instrument": "AVGO", "mid_signal": -2253, "gamma_signal": -678, "vega_signal": -360, "option_type": "C", "stock_price": 292.74, "utc_time": 1774900295000}, {"instrument": "AVGO", "mid_signal": 38624, "gamma_signal": -2228, "vega_signal": -12502, "option_type": "P", "stock_price": 292.77, "utc_time": 1774900295000}, {"instrument": "AVGO", "mid_signal": -910, "gamma_signal": 171, "vega_signal": -13540, "option_type": "C", "stock_price": 292.8, "utc_time": 1774900300000}, {"instrument": "AVGO", "mid_signal": -66306, "gamma_signal": 12243, "vega_signal": 80986, "option_type": "P", "stock_price": 292.83, "utc_time": 1774900300000}, {"instrument": "AVGO", "mid_signal": -12526, "gamma_signal": -8822, "vega_signal": 957, "option_type": "C", "stock_price": 292.73, "utc_time": 1774900305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.83, "utc_time": 1774900305000}, {"instrument": "AVGO", "mid_signal": -18519, "gamma_signal": -659, "vega_signal": -13544, "option_type": "C", "stock_price": 292.73, "utc_time": 1774900310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.73, "utc_time": 1774900310000}, {"instrument": "AVGO", "mid_signal": 4650, "gamma_signal": 1259, "vega_signal": 409, "option_type": "C", "stock_price": 292.61, "utc_time": 1774900315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.72, "utc_time": 1774900315000}, {"instrument": "AVGO", "mid_signal": -94845, "gamma_signal": -5379, "vega_signal": -61377, "option_type": "C", "stock_price": 292.62, "utc_time": 1774900320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774900320000}, {"instrument": "AVGO", "mid_signal": 1342702, "gamma_signal": 571782, "vega_signal": 131179, "option_type": "C", "stock_price": 292.61, "utc_time": 1774900325000}, {"instrument": "AVGO", "mid_signal": 22154, "gamma_signal": -538, "vega_signal": -4267, "option_type": "P", "stock_price": 292.605, "utc_time": 1774900325000}, {"instrument": "AVGO", "mid_signal": -150789, "gamma_signal": -7863, "vega_signal": -30990, "option_type": "C", "stock_price": 292.67, "utc_time": 1774900330000}, {"instrument": "AVGO", "mid_signal": -82551, "gamma_signal": 8893, "vega_signal": 40671, "option_type": "P", "stock_price": 292.605, "utc_time": 1774900330000}, {"instrument": "AVGO", "mid_signal": -106023, "gamma_signal": -31596, "vega_signal": -41470, "option_type": "C", "stock_price": 292.64, "utc_time": 1774900335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.635, "utc_time": 1774900335000}, {"instrument": "AVGO", "mid_signal": 8786, "gamma_signal": -5, "vega_signal": 3570, "option_type": "C", "stock_price": 292.71, "utc_time": 1774900340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.71, "utc_time": 1774900340000}, {"instrument": "AVGO", "mid_signal": -7831, "gamma_signal": -286, "vega_signal": -12082, "option_type": "C", "stock_price": 292.5, "utc_time": 1774900345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.53, "utc_time": 1774900345000}, {"instrument": "AVGO", "mid_signal": -84818, "gamma_signal": -532, "vega_signal": -182920, "option_type": "C", "stock_price": 292.65, "utc_time": 1774900350000}, {"instrument": "AVGO", "mid_signal": 37561, "gamma_signal": -32644, "vega_signal": -403, "option_type": "P", "stock_price": 292.65, "utc_time": 1774900350000}, {"instrument": "AVGO", "mid_signal": 182022, "gamma_signal": 793, "vega_signal": 410334, "option_type": "C", "stock_price": 292.62, "utc_time": 1774900355000}, {"instrument": "AVGO", "mid_signal": -7646, "gamma_signal": 667, "vega_signal": -5431, "option_type": "P", "stock_price": 292.57, "utc_time": 1774900355000}, {"instrument": "AVGO", "mid_signal": 67098, "gamma_signal": 20608, "vega_signal": 80881, "option_type": "C", "stock_price": 292.63, "utc_time": 1774900360000}, {"instrument": "AVGO", "mid_signal": 224976, "gamma_signal": -91036, "vega_signal": -13010, "option_type": "P", "stock_price": 292.63, "utc_time": 1774900360000}, {"instrument": "AVGO", "mid_signal": 67811, "gamma_signal": 5375, "vega_signal": 13740, "option_type": "C", "stock_price": 292.63, "utc_time": 1774900365000}, {"instrument": "AVGO", "mid_signal": -17205, "gamma_signal": 1147, "vega_signal": -17951, "option_type": "P", "stock_price": 292.62, "utc_time": 1774900365000}, {"instrument": "AVGO", "mid_signal": -827208, "gamma_signal": -4281, "vega_signal": -2670146, "option_type": "C", "stock_price": 292.61, "utc_time": 1774900370000}, {"instrument": "AVGO", "mid_signal": -1015, "gamma_signal": 111, "vega_signal": -13165, "option_type": "P", "stock_price": 292.61, "utc_time": 1774900370000}, {"instrument": "AVGO", "mid_signal": 22516, "gamma_signal": 621, "vega_signal": 27921, "option_type": "C", "stock_price": 292.57, "utc_time": 1774900375000}, {"instrument": "AVGO", "mid_signal": 110955, "gamma_signal": -92252, "vega_signal": -90934, "option_type": "P", "stock_price": 292.67, "utc_time": 1774900375000}, {"instrument": "AVGO", "mid_signal": -187319, "gamma_signal": -1499, "vega_signal": -397742, "option_type": "C", "stock_price": 292.5, "utc_time": 1774900380000}, {"instrument": "AVGO", "mid_signal": -1291, "gamma_signal": 63, "vega_signal": 1774, "option_type": "P", "stock_price": 292.52, "utc_time": 1774900380000}, {"instrument": "AVGO", "mid_signal": 219526, "gamma_signal": 7084, "vega_signal": 198954, "option_type": "C", "stock_price": 292.49, "utc_time": 1774900385000}, {"instrument": "AVGO", "mid_signal": 112467, "gamma_signal": -91164, "vega_signal": -246047, "option_type": "P", "stock_price": 292.49, "utc_time": 1774900385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.57, "utc_time": 1774900390000}, {"instrument": "AVGO", "mid_signal": -13581, "gamma_signal": 18164, "vega_signal": 311, "option_type": "P", "stock_price": 292.62, "utc_time": 1774900390000}, {"instrument": "AVGO", "mid_signal": -74810, "gamma_signal": 8714, "vega_signal": -669754, "option_type": "C", "stock_price": 292.65, "utc_time": 1774900395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.62, "utc_time": 1774900395000}, {"instrument": "AVGO", "mid_signal": 33900, "gamma_signal": 489, "vega_signal": 19104, "option_type": "C", "stock_price": 292.61, "utc_time": 1774900400000}, {"instrument": "AVGO", "mid_signal": 67910, "gamma_signal": -90828, "vega_signal": -1557, "option_type": "P", "stock_price": 292.65, "utc_time": 1774900400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.61, "utc_time": 1774900405000}, {"instrument": "AVGO", "mid_signal": 10007, "gamma_signal": -109, "vega_signal": -21585, "option_type": "P", "stock_price": 292.61, "utc_time": 1774900405000}, {"instrument": "AVGO", "mid_signal": 8965, "gamma_signal": 182, "vega_signal": 546, "option_type": "C", "stock_price": 292.64, "utc_time": 1774900410000}, {"instrument": "AVGO", "mid_signal": -184335, "gamma_signal": 5907, "vega_signal": 131125, "option_type": "P", "stock_price": 292.71, "utc_time": 1774900410000}, {"instrument": "AVGO", "mid_signal": 183507, "gamma_signal": 20220, "vega_signal": 4624, "option_type": "C", "stock_price": 292.66, "utc_time": 1774900415000}, {"instrument": "AVGO", "mid_signal": 1585, "gamma_signal": 17022, "vega_signal": -7302, "option_type": "P", "stock_price": 292.66, "utc_time": 1774900415000}, {"instrument": "AVGO", "mid_signal": 49688, "gamma_signal": 2111, "vega_signal": 40504, "option_type": "C", "stock_price": 292.76, "utc_time": 1774900420000}, {"instrument": "AVGO", "mid_signal": 36393, "gamma_signal": -10854, "vega_signal": 30050, "option_type": "P", "stock_price": 292.76, "utc_time": 1774900420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.76, "utc_time": 1774900425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.76, "utc_time": 1774900425000}, {"instrument": "AVGO", "mid_signal": 10552, "gamma_signal": -704, "vega_signal": -6764, "option_type": "C", "stock_price": 292.85, "utc_time": 1774900430000}, {"instrument": "AVGO", "mid_signal": -22292, "gamma_signal": 132, "vega_signal": 87953, "option_type": "P", "stock_price": 292.85, "utc_time": 1774900430000}, {"instrument": "AVGO", "mid_signal": 171006, "gamma_signal": 120132, "vega_signal": 1164, "option_type": "C", "stock_price": 292.84, "utc_time": 1774900435000}, {"instrument": "AVGO", "mid_signal": 91509, "gamma_signal": -18614, "vega_signal": -6222, "option_type": "P", "stock_price": 292.84, "utc_time": 1774900435000}, {"instrument": "AVGO", "mid_signal": 4764, "gamma_signal": 11685, "vega_signal": -943, "option_type": "C", "stock_price": 292.88, "utc_time": 1774900440000}, {"instrument": "AVGO", "mid_signal": 65281, "gamma_signal": -1382, "vega_signal": -50167, "option_type": "P", "stock_price": 292.88, "utc_time": 1774900440000}, {"instrument": "AVGO", "mid_signal": 27416, "gamma_signal": 1885, "vega_signal": 6862, "option_type": "C", "stock_price": 292.79, "utc_time": 1774900445000}, {"instrument": "AVGO", "mid_signal": 92905, "gamma_signal": -3787, "vega_signal": -50684, "option_type": "P", "stock_price": 292.79, "utc_time": 1774900445000}, {"instrument": "AVGO", "mid_signal": 3133, "gamma_signal": 1089, "vega_signal": -6017, "option_type": "C", "stock_price": 292.84, "utc_time": 1774900450000}, {"instrument": "AVGO", "mid_signal": 7966, "gamma_signal": -621, "vega_signal": -1459, "option_type": "P", "stock_price": 292.81, "utc_time": 1774900450000}, {"instrument": "AVGO", "mid_signal": -19842, "gamma_signal": -3244, "vega_signal": -8116, "option_type": "C", "stock_price": 292.81, "utc_time": 1774900455000}, {"instrument": "AVGO", "mid_signal": 255780, "gamma_signal": -12479, "vega_signal": -31751, "option_type": "P", "stock_price": 292.98, "utc_time": 1774900455000}, {"instrument": "AVGO", "mid_signal": 159880, "gamma_signal": 28343, "vega_signal": 216947, "option_type": "C", "stock_price": 293.05, "utc_time": 1774900460000}, {"instrument": "AVGO", "mid_signal": 848121, "gamma_signal": -108693, "vega_signal": -5070, "option_type": "P", "stock_price": 293.05, "utc_time": 1774900460000}, {"instrument": "AVGO", "mid_signal": -16881, "gamma_signal": -120, "vega_signal": -21098, "option_type": "C", "stock_price": 293, "utc_time": 1774900465000}, {"instrument": "AVGO", "mid_signal": -1792, "gamma_signal": 21, "vega_signal": 11437, "option_type": "P", "stock_price": 293, "utc_time": 1774900465000}, {"instrument": "AVGO", "mid_signal": 78094, "gamma_signal": 114950, "vega_signal": -2491, "option_type": "C", "stock_price": 292.95, "utc_time": 1774900470000}, {"instrument": "AVGO", "mid_signal": -53267, "gamma_signal": 1026, "vega_signal": 41743, "option_type": "P", "stock_price": 292.92, "utc_time": 1774900470000}, {"instrument": "AVGO", "mid_signal": 22133, "gamma_signal": 2513, "vega_signal": 44199, "option_type": "C", "stock_price": 292.87, "utc_time": 1774900475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.92, "utc_time": 1774900475000}, {"instrument": "AVGO", "mid_signal": 2170, "gamma_signal": 42, "vega_signal": 8259, "option_type": "C", "stock_price": 292.78, "utc_time": 1774900480000}, {"instrument": "AVGO", "mid_signal": 30867, "gamma_signal": -30257, "vega_signal": -3700, "option_type": "P", "stock_price": 292.78, "utc_time": 1774900480000}, {"instrument": "AVGO", "mid_signal": 39877, "gamma_signal": 61991, "vega_signal": 758, "option_type": "C", "stock_price": 292.78, "utc_time": 1774900485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.78, "utc_time": 1774900485000}, {"instrument": "AVGO", "mid_signal": -24471, "gamma_signal": -6095, "vega_signal": -11907, "option_type": "C", "stock_price": 293.08, "utc_time": 1774900490000}, {"instrument": "AVGO", "mid_signal": -23639, "gamma_signal": 441, "vega_signal": 23380, "option_type": "P", "stock_price": 293.1, "utc_time": 1774900490000}, {"instrument": "AVGO", "mid_signal": 8003, "gamma_signal": 865, "vega_signal": 2115, "option_type": "C", "stock_price": 293.08, "utc_time": 1774900495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.08, "utc_time": 1774900495000}, {"instrument": "AVGO", "mid_signal": 811640, "gamma_signal": 98891, "vega_signal": 611700, "option_type": "C", "stock_price": 293.43, "utc_time": 1774900500000}, {"instrument": "AVGO", "mid_signal": 317124, "gamma_signal": -199897, "vega_signal": -44403, "option_type": "P", "stock_price": 293.44, "utc_time": 1774900500000}, {"instrument": "AVGO", "mid_signal": 42512, "gamma_signal": 4075, "vega_signal": 51899, "option_type": "C", "stock_price": 293.5, "utc_time": 1774900505000}, {"instrument": "AVGO", "mid_signal": -32836, "gamma_signal": -10068, "vega_signal": -1723, "option_type": "P", "stock_price": 293.5, "utc_time": 1774900505000}, {"instrument": "AVGO", "mid_signal": 7121, "gamma_signal": 55, "vega_signal": 1975, "option_type": "C", "stock_price": 293.54, "utc_time": 1774900510000}, {"instrument": "AVGO", "mid_signal": -3875, "gamma_signal": 372, "vega_signal": 1760, "option_type": "P", "stock_price": 293.54, "utc_time": 1774900510000}, {"instrument": "AVGO", "mid_signal": -19279, "gamma_signal": -43, "vega_signal": -52087, "option_type": "C", "stock_price": 293.51, "utc_time": 1774900515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.5, "utc_time": 1774900515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.49, "utc_time": 1774900520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774900520000}, {"instrument": "AVGO", "mid_signal": 44271, "gamma_signal": 4207, "vega_signal": 15679, "option_type": "C", "stock_price": 293.59, "utc_time": 1774900525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.5, "utc_time": 1774900525000}, {"instrument": "AVGO", "mid_signal": -187182, "gamma_signal": -102877, "vega_signal": 16927, "option_type": "C", "stock_price": 293.44, "utc_time": 1774900530000}, {"instrument": "AVGO", "mid_signal": 30778, "gamma_signal": -479, "vega_signal": -24315, "option_type": "P", "stock_price": 293.6, "utc_time": 1774900530000}, {"instrument": "AVGO", "mid_signal": 21037, "gamma_signal": 9516, "vega_signal": 2883, "option_type": "C", "stock_price": 293.44, "utc_time": 1774900535000}, {"instrument": "AVGO", "mid_signal": 252448, "gamma_signal": -21932, "vega_signal": -111886, "option_type": "P", "stock_price": 293.44, "utc_time": 1774900535000}, {"instrument": "AVGO", "mid_signal": -8444, "gamma_signal": -739, "vega_signal": -4036, "option_type": "C", "stock_price": 293.49, "utc_time": 1774900540000}, {"instrument": "AVGO", "mid_signal": 27475, "gamma_signal": -1013, "vega_signal": 5674, "option_type": "P", "stock_price": 293.54, "utc_time": 1774900540000}, {"instrument": "AVGO", "mid_signal": -8535, "gamma_signal": -889, "vega_signal": -2187, "option_type": "C", "stock_price": 293.53, "utc_time": 1774900545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774900545000}, {"instrument": "AVGO", "mid_signal": 18274, "gamma_signal": 539, "vega_signal": 11914, "option_type": "C", "stock_price": 293.52, "utc_time": 1774900550000}, {"instrument": "AVGO", "mid_signal": 12586, "gamma_signal": -447, "vega_signal": -5872, "option_type": "P", "stock_price": 293.55, "utc_time": 1774900550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.52, "utc_time": 1774900555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.52, "utc_time": 1774900555000}, {"instrument": "AVGO", "mid_signal": -590518, "gamma_signal": -9633, "vega_signal": -7447, "option_type": "C", "stock_price": 293.42, "utc_time": 1774900560000}, {"instrument": "AVGO", "mid_signal": 56630, "gamma_signal": -1069, "vega_signal": -15584, "option_type": "P", "stock_price": 293.42, "utc_time": 1774900560000}, {"instrument": "AVGO", "mid_signal": 75394, "gamma_signal": 5299, "vega_signal": 9766, "option_type": "C", "stock_price": 293.54, "utc_time": 1774900565000}, {"instrument": "AVGO", "mid_signal": 2553, "gamma_signal": -382, "vega_signal": -1438, "option_type": "P", "stock_price": 293.59, "utc_time": 1774900565000}, {"instrument": "AVGO", "mid_signal": 31335, "gamma_signal": 44252, "vega_signal": 458, "option_type": "C", "stock_price": 293.54, "utc_time": 1774900570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774900570000}, {"instrument": "AVGO", "mid_signal": -77684, "gamma_signal": 39, "vega_signal": -30360, "option_type": "C", "stock_price": 293.6, "utc_time": 1774900575000}, {"instrument": "AVGO", "mid_signal": 119268, "gamma_signal": -64738, "vega_signal": -29423, "option_type": "P", "stock_price": 293.59, "utc_time": 1774900575000}, {"instrument": "AVGO", "mid_signal": 172818, "gamma_signal": 13482, "vega_signal": 37052, "option_type": "C", "stock_price": 293.65, "utc_time": 1774900580000}, {"instrument": "AVGO", "mid_signal": 47386, "gamma_signal": -4149, "vega_signal": -7036, "option_type": "P", "stock_price": 293.68, "utc_time": 1774900580000}, {"instrument": "AVGO", "mid_signal": 44159, "gamma_signal": 2273, "vega_signal": 15051, "option_type": "C", "stock_price": 293.74, "utc_time": 1774900585000}, {"instrument": "AVGO", "mid_signal": -18651, "gamma_signal": 62978, "vega_signal": -6428, "option_type": "P", "stock_price": 293.74, "utc_time": 1774900585000}, {"instrument": "AVGO", "mid_signal": -3678, "gamma_signal": 16, "vega_signal": -7406, "option_type": "C", "stock_price": 293.75, "utc_time": 1774900590000}, {"instrument": "AVGO", "mid_signal": 4666, "gamma_signal": -187, "vega_signal": -4636, "option_type": "P", "stock_price": 293.74, "utc_time": 1774900590000}, {"instrument": "AVGO", "mid_signal": -585, "gamma_signal": -42, "vega_signal": -946, "option_type": "C", "stock_price": 293.75, "utc_time": 1774900595000}, {"instrument": "AVGO", "mid_signal": 19547, "gamma_signal": -167, "vega_signal": -14696, "option_type": "P", "stock_price": 293.75, "utc_time": 1774900595000}, {"instrument": "AVGO", "mid_signal": 12829, "gamma_signal": 990, "vega_signal": 5918, "option_type": "C", "stock_price": 293.81, "utc_time": 1774900600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774900600000}, {"instrument": "AVGO", "mid_signal": 2747, "gamma_signal": 209, "vega_signal": 2503, "option_type": "C", "stock_price": 293.79, "utc_time": 1774900605000}, {"instrument": "AVGO", "mid_signal": -35024, "gamma_signal": 1412, "vega_signal": 17898, "option_type": "P", "stock_price": 293.8, "utc_time": 1774900605000}, {"instrument": "AVGO", "mid_signal": -270401, "gamma_signal": -55802, "vega_signal": -4863, "option_type": "C", "stock_price": 293.85, "utc_time": 1774900610000}, {"instrument": "AVGO", "mid_signal": 12494, "gamma_signal": -441, "vega_signal": -5874, "option_type": "P", "stock_price": 293.87, "utc_time": 1774900610000}, {"instrument": "AVGO", "mid_signal": -545023, "gamma_signal": -116774, "vega_signal": 1771, "option_type": "C", "stock_price": 293.89, "utc_time": 1774900615000}, {"instrument": "AVGO", "mid_signal": -10931, "gamma_signal": -1726, "vega_signal": 7522, "option_type": "P", "stock_price": 293.89, "utc_time": 1774900615000}, {"instrument": "AVGO", "mid_signal": -176035, "gamma_signal": -276046, "vega_signal": -2197, "option_type": "C", "stock_price": 293.78, "utc_time": 1774900620000}, {"instrument": "AVGO", "mid_signal": 125878, "gamma_signal": -12859, "vega_signal": -37938, "option_type": "P", "stock_price": 293.78, "utc_time": 1774900620000}, {"instrument": "AVGO", "mid_signal": 101699, "gamma_signal": -2226, "vega_signal": 301214, "option_type": "C", "stock_price": 293.87, "utc_time": 1774900625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774900625000}, {"instrument": "AVGO", "mid_signal": 4206, "gamma_signal": 372, "vega_signal": 4488, "option_type": "C", "stock_price": 293.9, "utc_time": 1774900630000}, {"instrument": "AVGO", "mid_signal": 25914, "gamma_signal": -168, "vega_signal": -4474, "option_type": "P", "stock_price": 293.9, "utc_time": 1774900630000}, {"instrument": "AVGO", "mid_signal": 6638, "gamma_signal": 1227, "vega_signal": 830, "option_type": "C", "stock_price": 293.83, "utc_time": 1774900635000}, {"instrument": "AVGO", "mid_signal": 41533, "gamma_signal": -2986, "vega_signal": -9971, "option_type": "P", "stock_price": 293.83, "utc_time": 1774900635000}, {"instrument": "AVGO", "mid_signal": 28839, "gamma_signal": 3681, "vega_signal": 13552, "option_type": "C", "stock_price": 293.84, "utc_time": 1774900640000}, {"instrument": "AVGO", "mid_signal": 174557, "gamma_signal": -36965, "vega_signal": -14253, "option_type": "P", "stock_price": 293.84, "utc_time": 1774900640000}, {"instrument": "AVGO", "mid_signal": 25239, "gamma_signal": 2142, "vega_signal": 10736, "option_type": "C", "stock_price": 293.75, "utc_time": 1774900645000}, {"instrument": "AVGO", "mid_signal": 36160, "gamma_signal": -4912, "vega_signal": -15534, "option_type": "P", "stock_price": 293.9, "utc_time": 1774900645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774900650000}, {"instrument": "AVGO", "mid_signal": 18085, "gamma_signal": -2457, "vega_signal": -7769, "option_type": "P", "stock_price": 293.9, "utc_time": 1774900650000}, {"instrument": "AVGO", "mid_signal": -3113, "gamma_signal": -10794, "vega_signal": 4884, "option_type": "C", "stock_price": 293.86, "utc_time": 1774900655000}, {"instrument": "AVGO", "mid_signal": 18082, "gamma_signal": -2457, "vega_signal": -7768, "option_type": "P", "stock_price": 293.86, "utc_time": 1774900655000}, {"instrument": "AVGO", "mid_signal": 6557, "gamma_signal": 683, "vega_signal": 4545, "option_type": "C", "stock_price": 293.89, "utc_time": 1774900660000}, {"instrument": "AVGO", "mid_signal": 7675, "gamma_signal": -1909, "vega_signal": 37, "option_type": "P", "stock_price": 293.84, "utc_time": 1774900660000}, {"instrument": "AVGO", "mid_signal": 12686, "gamma_signal": 899, "vega_signal": 7944, "option_type": "C", "stock_price": 293.81, "utc_time": 1774900665000}, {"instrument": "AVGO", "mid_signal": 28969, "gamma_signal": -213, "vega_signal": -7, "option_type": "P", "stock_price": 293.81, "utc_time": 1774900665000}, {"instrument": "AVGO", "mid_signal": -10182, "gamma_signal": -5962, "vega_signal": -7081, "option_type": "C", "stock_price": 293.88, "utc_time": 1774900670000}, {"instrument": "AVGO", "mid_signal": 70084, "gamma_signal": -2841, "vega_signal": -129556, "option_type": "P", "stock_price": 293.88, "utc_time": 1774900670000}, {"instrument": "AVGO", "mid_signal": -28142, "gamma_signal": -6580, "vega_signal": -110504, "option_type": "C", "stock_price": 293.84, "utc_time": 1774900675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774900675000}, {"instrument": "AVGO", "mid_signal": -1518909, "gamma_signal": -63594, "vega_signal": -228864, "option_type": "C", "stock_price": 293.63, "utc_time": 1774900680000}, {"instrument": "AVGO", "mid_signal": -21697, "gamma_signal": 307, "vega_signal": 13697, "option_type": "P", "stock_price": 293.63, "utc_time": 1774900680000}, {"instrument": "AVGO", "mid_signal": -37389, "gamma_signal": -117, "vega_signal": -79365, "option_type": "C", "stock_price": 293.57, "utc_time": 1774900685000}, {"instrument": "AVGO", "mid_signal": 49276, "gamma_signal": -2651, "vega_signal": -23839, "option_type": "P", "stock_price": 293.53, "utc_time": 1774900685000}, {"instrument": "AVGO", "mid_signal": -528074, "gamma_signal": -118717, "vega_signal": -780, "option_type": "C", "stock_price": 293.5, "utc_time": 1774900690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.52, "utc_time": 1774900690000}, {"instrument": "AVGO", "mid_signal": 1365016, "gamma_signal": 1155451, "vega_signal": 102290, "option_type": "C", "stock_price": 293.415, "utc_time": 1774900695000}, {"instrument": "AVGO", "mid_signal": -187281, "gamma_signal": 5189, "vega_signal": 26368, "option_type": "P", "stock_price": 293.43, "utc_time": 1774900695000}, {"instrument": "AVGO", "mid_signal": -41891, "gamma_signal": -4068, "vega_signal": -31667, "option_type": "C", "stock_price": 293.41, "utc_time": 1774900700000}, {"instrument": "AVGO", "mid_signal": 50860, "gamma_signal": -3564, "vega_signal": -13675, "option_type": "P", "stock_price": 293.47, "utc_time": 1774900700000}, {"instrument": "AVGO", "mid_signal": 48550, "gamma_signal": 6649, "vega_signal": 24373, "option_type": "C", "stock_price": 293.6, "utc_time": 1774900705000}, {"instrument": "AVGO", "mid_signal": -19056, "gamma_signal": 737, "vega_signal": 2900, "option_type": "P", "stock_price": 293.5, "utc_time": 1774900705000}, {"instrument": "AVGO", "mid_signal": -359114, "gamma_signal": -77669, "vega_signal": -9212, "option_type": "C", "stock_price": 293.58, "utc_time": 1774900710000}, {"instrument": "AVGO", "mid_signal": -46594, "gamma_signal": 11616, "vega_signal": 1318, "option_type": "P", "stock_price": 293.54, "utc_time": 1774900710000}, {"instrument": "AVGO", "mid_signal": 11858, "gamma_signal": 187, "vega_signal": 11745, "option_type": "C", "stock_price": 293.58, "utc_time": 1774900715000}, {"instrument": "AVGO", "mid_signal": 16403, "gamma_signal": -368, "vega_signal": -7551, "option_type": "P", "stock_price": 293.52, "utc_time": 1774900715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.52, "utc_time": 1774900720000}, {"instrument": "AVGO", "mid_signal": 26710, "gamma_signal": -220, "vega_signal": -2430, "option_type": "P", "stock_price": 293.52, "utc_time": 1774900720000}, {"instrument": "AVGO", "mid_signal": -144968, "gamma_signal": -965, "vega_signal": -158486, "option_type": "C", "stock_price": 293.48, "utc_time": 1774900725000}, {"instrument": "AVGO", "mid_signal": -169763, "gamma_signal": 4775, "vega_signal": 94894, "option_type": "P", "stock_price": 293.46, "utc_time": 1774900725000}, {"instrument": "AVGO", "mid_signal": -70446, "gamma_signal": -5426, "vega_signal": -66450, "option_type": "C", "stock_price": 293.45, "utc_time": 1774900730000}, {"instrument": "AVGO", "mid_signal": -886, "gamma_signal": 136, "vega_signal": 436, "option_type": "P", "stock_price": 293.45, "utc_time": 1774900730000}, {"instrument": "AVGO", "mid_signal": 125439, "gamma_signal": 2976, "vega_signal": 77028, "option_type": "C", "stock_price": 293.48, "utc_time": 1774900735000}, {"instrument": "AVGO", "mid_signal": -7784, "gamma_signal": 12940, "vega_signal": 60, "option_type": "P", "stock_price": 293.4, "utc_time": 1774900735000}, {"instrument": "AVGO", "mid_signal": -353381, "gamma_signal": -21257, "vega_signal": -87982, "option_type": "C", "stock_price": 293.38, "utc_time": 1774900740000}, {"instrument": "AVGO", "mid_signal": -14555, "gamma_signal": 368, "vega_signal": 7630, "option_type": "P", "stock_price": 293.38, "utc_time": 1774900740000}, {"instrument": "AVGO", "mid_signal": -391280, "gamma_signal": -11973, "vega_signal": -118287, "option_type": "C", "stock_price": 293.34, "utc_time": 1774900745000}, {"instrument": "AVGO", "mid_signal": -6629, "gamma_signal": 248, "vega_signal": 5750, "option_type": "P", "stock_price": 293.33, "utc_time": 1774900745000}, {"instrument": "AVGO", "mid_signal": 246820, "gamma_signal": 15135, "vega_signal": 186982, "option_type": "C", "stock_price": 293.42, "utc_time": 1774900750000}, {"instrument": "AVGO", "mid_signal": 126795, "gamma_signal": -4824, "vega_signal": -19409, "option_type": "P", "stock_price": 293.35, "utc_time": 1774900750000}, {"instrument": "AVGO", "mid_signal": -32997, "gamma_signal": -47300, "vega_signal": 21610, "option_type": "C", "stock_price": 293.41, "utc_time": 1774900755000}, {"instrument": "AVGO", "mid_signal": 20701, "gamma_signal": -293, "vega_signal": -7772, "option_type": "P", "stock_price": 293.41, "utc_time": 1774900755000}, {"instrument": "AVGO", "mid_signal": -164250, "gamma_signal": -227656, "vega_signal": 1063, "option_type": "C", "stock_price": 293.38, "utc_time": 1774900760000}, {"instrument": "AVGO", "mid_signal": 54494, "gamma_signal": -677, "vega_signal": -248591, "option_type": "P", "stock_price": 293.36, "utc_time": 1774900760000}, {"instrument": "AVGO", "mid_signal": -106645, "gamma_signal": -7559, "vega_signal": -91278, "option_type": "C", "stock_price": 293.4, "utc_time": 1774900765000}, {"instrument": "AVGO", "mid_signal": -1738515, "gamma_signal": 22129, "vega_signal": 1161947, "option_type": "P", "stock_price": 293.4, "utc_time": 1774900765000}, {"instrument": "AVGO", "mid_signal": 267797, "gamma_signal": 60432, "vega_signal": -26695, "option_type": "C", "stock_price": 293.38, "utc_time": 1774900770000}, {"instrument": "AVGO", "mid_signal": 573, "gamma_signal": 2528, "vega_signal": -7830, "option_type": "P", "stock_price": 293.38, "utc_time": 1774900770000}, {"instrument": "AVGO", "mid_signal": 41148, "gamma_signal": 3027, "vega_signal": 14929, "option_type": "C", "stock_price": 293.39, "utc_time": 1774900775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.373, "utc_time": 1774900775000}, {"instrument": "AVGO", "mid_signal": 42270, "gamma_signal": 1307, "vega_signal": 72489, "option_type": "C", "stock_price": 293.44, "utc_time": 1774900780000}, {"instrument": "AVGO", "mid_signal": 1400708, "gamma_signal": -68115, "vega_signal": 121165, "option_type": "P", "stock_price": 293.44, "utc_time": 1774900780000}, {"instrument": "AVGO", "mid_signal": -2071, "gamma_signal": 537, "vega_signal": -33477, "option_type": "C", "stock_price": 293.47, "utc_time": 1774900785000}, {"instrument": "AVGO", "mid_signal": -20538, "gamma_signal": 2530, "vega_signal": 7091, "option_type": "P", "stock_price": 293.46, "utc_time": 1774900785000}, {"instrument": "AVGO", "mid_signal": 12091, "gamma_signal": 5081, "vega_signal": -2459, "option_type": "C", "stock_price": 293.36, "utc_time": 1774900790000}, {"instrument": "AVGO", "mid_signal": 27818, "gamma_signal": -9966, "vega_signal": -2481, "option_type": "P", "stock_price": 293.36, "utc_time": 1774900790000}, {"instrument": "AVGO", "mid_signal": -152330, "gamma_signal": -1082, "vega_signal": -196635, "option_type": "C", "stock_price": 293.34, "utc_time": 1774900795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.36, "utc_time": 1774900795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.34, "utc_time": 1774900800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.34, "utc_time": 1774900800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.25, "utc_time": 1774901045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293, "utc_time": 1774901065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.35, "utc_time": 1774901085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.29, "utc_time": 1774901090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.16, "utc_time": 1774901105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.1, "utc_time": 1774901170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.11, "utc_time": 1774901195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.25, "utc_time": 1774901265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293, "utc_time": 1774901270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.9, "utc_time": 1774901300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.95, "utc_time": 1774901470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.9, "utc_time": 1774901505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.91, "utc_time": 1774901615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.95, "utc_time": 1774901665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293, "utc_time": 1774901730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.9, "utc_time": 1774901925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774901965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.83, "utc_time": 1774901985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.8, "utc_time": 1774901990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.92, "utc_time": 1774902105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.9, "utc_time": 1774902120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.7, "utc_time": 1774902185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.85, "utc_time": 1774902240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.65, "utc_time": 1774902250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.78, "utc_time": 1774902255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.79, "utc_time": 1774902435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.85, "utc_time": 1774902485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.8, "utc_time": 1774902545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.75, "utc_time": 1774902635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.85, "utc_time": 1774902935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.95, "utc_time": 1774903140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.2, "utc_time": 1774903245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.24, "utc_time": 1774903280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.26, "utc_time": 1774903315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774903325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.1, "utc_time": 1774903415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.18, "utc_time": 1774903610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.02, "utc_time": 1774903685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.05, "utc_time": 1774904000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.99, "utc_time": 1774904050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.1, "utc_time": 1774904350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.01, "utc_time": 1774904385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293, "utc_time": 1774904390000}], "nextExp": [{"instrument": "AVGO", "mid_signal": 24341, "gamma_signal": 3865, "vega_signal": 3139, "option_type": "C", "stock_price": 300.37, "utc_time": 1774877400000}, {"instrument": "AVGO", "mid_signal": 759283, "gamma_signal": -64915, "vega_signal": -54846, "option_type": "P", "stock_price": 300.37, "utc_time": 1774877400000}, {"instrument": "AVGO", "mid_signal": 8486, "gamma_signal": 693, "vega_signal": 589, "option_type": "C", "stock_price": 300.89, "utc_time": 1774877405000}, {"instrument": "AVGO", "mid_signal": 28623, "gamma_signal": -2348, "vega_signal": -1972, "option_type": "P", "stock_price": 302.1, "utc_time": 1774877405000}, {"instrument": "AVGO", "mid_signal": 10253, "gamma_signal": 1070, "vega_signal": 907, "option_type": "C", "stock_price": 302.26, "utc_time": 1774877410000}, {"instrument": "AVGO", "mid_signal": 14650, "gamma_signal": -725, "vega_signal": -463, "option_type": "P", "stock_price": 302.26, "utc_time": 1774877410000}, {"instrument": "AVGO", "mid_signal": 11281, "gamma_signal": 1574, "vega_signal": 1330, "option_type": "C", "stock_price": 302.21, "utc_time": 1774877415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774877415000}, {"instrument": "AVGO", "mid_signal": 27227, "gamma_signal": 4583, "vega_signal": 2420, "option_type": "C", "stock_price": 302.08, "utc_time": 1774877420000}, {"instrument": "AVGO", "mid_signal": 18491, "gamma_signal": -1232, "vega_signal": -952, "option_type": "P", "stock_price": 302.08, "utc_time": 1774877420000}, {"instrument": "AVGO", "mid_signal": -107083, "gamma_signal": -19163, "vega_signal": -10130, "option_type": "C", "stock_price": 302.49, "utc_time": 1774877425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774877425000}, {"instrument": "AVGO", "mid_signal": -42221, "gamma_signal": -4171, "vega_signal": -2133, "option_type": "C", "stock_price": 302.34, "utc_time": 1774877430000}, {"instrument": "AVGO", "mid_signal": 11824, "gamma_signal": -1408, "vega_signal": -956, "option_type": "P", "stock_price": 302.49, "utc_time": 1774877430000}, {"instrument": "AVGO", "mid_signal": -19332, "gamma_signal": -1805, "vega_signal": -931, "option_type": "C", "stock_price": 302.34, "utc_time": 1774877435000}, {"instrument": "AVGO", "mid_signal": 43974, "gamma_signal": -3590, "vega_signal": -2527, "option_type": "P", "stock_price": 302.34, "utc_time": 1774877435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774877440000}, {"instrument": "AVGO", "mid_signal": -11811, "gamma_signal": 1406, "vega_signal": 955, "option_type": "P", "stock_price": 302.16, "utc_time": 1774877440000}, {"instrument": "AVGO", "mid_signal": 23956, "gamma_signal": 2079, "vega_signal": 1425, "option_type": "C", "stock_price": 302.16, "utc_time": 1774877445000}, {"instrument": "AVGO", "mid_signal": 45794, "gamma_signal": -8002, "vega_signal": -5361, "option_type": "P", "stock_price": 302.16, "utc_time": 1774877445000}, {"instrument": "AVGO", "mid_signal": -20422, "gamma_signal": -1960, "vega_signal": -1357, "option_type": "C", "stock_price": 302.16, "utc_time": 1774877450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774877450000}, {"instrument": "AVGO", "mid_signal": 2063, "gamma_signal": 5487, "vega_signal": 3448, "option_type": "C", "stock_price": 302.89, "utc_time": 1774877455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774877455000}, {"instrument": "AVGO", "mid_signal": 55255, "gamma_signal": 11622, "vega_signal": 8298, "option_type": "C", "stock_price": 303.08, "utc_time": 1774877460000}, {"instrument": "AVGO", "mid_signal": -6152, "gamma_signal": 3085, "vega_signal": 4126, "option_type": "P", "stock_price": 303.08, "utc_time": 1774877460000}, {"instrument": "AVGO", "mid_signal": 53599, "gamma_signal": 7063, "vega_signal": 4756, "option_type": "C", "stock_price": 303.49, "utc_time": 1774877465000}, {"instrument": "AVGO", "mid_signal": 25701, "gamma_signal": -4481, "vega_signal": -3333, "option_type": "P", "stock_price": 303.49, "utc_time": 1774877465000}, {"instrument": "AVGO", "mid_signal": 158590, "gamma_signal": 14361, "vega_signal": 9717, "option_type": "C", "stock_price": 303.5, "utc_time": 1774877470000}, {"instrument": "AVGO", "mid_signal": 9555, "gamma_signal": -2361, "vega_signal": -1993, "option_type": "P", "stock_price": 303.5, "utc_time": 1774877470000}, {"instrument": "AVGO", "mid_signal": 129509, "gamma_signal": 16157, "vega_signal": 10500, "option_type": "C", "stock_price": 303.86, "utc_time": 1774877475000}, {"instrument": "AVGO", "mid_signal": -47099, "gamma_signal": 15168, "vega_signal": 8296, "option_type": "P", "stock_price": 304, "utc_time": 1774877475000}, {"instrument": "AVGO", "mid_signal": -6286, "gamma_signal": -1392, "vega_signal": -994, "option_type": "C", "stock_price": 304.1, "utc_time": 1774877480000}, {"instrument": "AVGO", "mid_signal": 56226, "gamma_signal": -11222, "vega_signal": -8350, "option_type": "P", "stock_price": 304.01, "utc_time": 1774877480000}, {"instrument": "AVGO", "mid_signal": 30240, "gamma_signal": 3346, "vega_signal": 2138, "option_type": "C", "stock_price": 304.1, "utc_time": 1774877485000}, {"instrument": "AVGO", "mid_signal": 67154, "gamma_signal": -12761, "vega_signal": -9114, "option_type": "P", "stock_price": 304.1, "utc_time": 1774877485000}, {"instrument": "AVGO", "mid_signal": -90416, "gamma_signal": -7345, "vega_signal": -5060, "option_type": "C", "stock_price": 304.1, "utc_time": 1774877490000}, {"instrument": "AVGO", "mid_signal": -55124, "gamma_signal": 11008, "vega_signal": 8152, "option_type": "P", "stock_price": 304.1, "utc_time": 1774877490000}, {"instrument": "AVGO", "mid_signal": 117217, "gamma_signal": 11952, "vega_signal": 8522, "option_type": "C", "stock_price": 304.24, "utc_time": 1774877495000}, {"instrument": "AVGO", "mid_signal": 53713, "gamma_signal": -10722, "vega_signal": -7909, "option_type": "P", "stock_price": 304.24, "utc_time": 1774877495000}, {"instrument": "AVGO", "mid_signal": 39332, "gamma_signal": 4711, "vega_signal": 2929, "option_type": "C", "stock_price": 304.36, "utc_time": 1774877500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774877500000}, {"instrument": "AVGO", "mid_signal": -50199, "gamma_signal": -12322, "vega_signal": -6830, "option_type": "C", "stock_price": 304.4, "utc_time": 1774877505000}, {"instrument": "AVGO", "mid_signal": 240697, "gamma_signal": -52066, "vega_signal": -40225, "option_type": "P", "stock_price": 304.5, "utc_time": 1774877505000}, {"instrument": "AVGO", "mid_signal": 18615, "gamma_signal": 1659, "vega_signal": 966, "option_type": "C", "stock_price": 304.58, "utc_time": 1774877510000}, {"instrument": "AVGO", "mid_signal": 627, "gamma_signal": -135, "vega_signal": -125, "option_type": "P", "stock_price": 304.58, "utc_time": 1774877510000}, {"instrument": "AVGO", "mid_signal": 39301, "gamma_signal": 5842, "vega_signal": 3707, "option_type": "C", "stock_price": 304.75, "utc_time": 1774877515000}, {"instrument": "AVGO", "mid_signal": 8044, "gamma_signal": -1657, "vega_signal": -1582, "option_type": "P", "stock_price": 304.75, "utc_time": 1774877515000}, {"instrument": "AVGO", "mid_signal": -121736, "gamma_signal": -14109, "vega_signal": -8212, "option_type": "C", "stock_price": 304.42, "utc_time": 1774877520000}, {"instrument": "AVGO", "mid_signal": -2116, "gamma_signal": 430, "vega_signal": 433, "option_type": "P", "stock_price": 304.33, "utc_time": 1774877520000}, {"instrument": "AVGO", "mid_signal": 258942, "gamma_signal": 21688, "vega_signal": 13504, "option_type": "C", "stock_price": 303.965, "utc_time": 1774877525000}, {"instrument": "AVGO", "mid_signal": -10030, "gamma_signal": 3795, "vega_signal": 2793, "option_type": "P", "stock_price": 304.245, "utc_time": 1774877525000}, {"instrument": "AVGO", "mid_signal": 76564, "gamma_signal": 17063, "vega_signal": 9663, "option_type": "C", "stock_price": 303.965, "utc_time": 1774877530000}, {"instrument": "AVGO", "mid_signal": 78731, "gamma_signal": -15953, "vega_signal": -11879, "option_type": "P", "stock_price": 303.965, "utc_time": 1774877530000}, {"instrument": "AVGO", "mid_signal": -10283, "gamma_signal": -1544, "vega_signal": -919, "option_type": "C", "stock_price": 303.81, "utc_time": 1774877535000}, {"instrument": "AVGO", "mid_signal": -15832, "gamma_signal": 1366, "vega_signal": 1001, "option_type": "P", "stock_price": 303.77, "utc_time": 1774877535000}, {"instrument": "AVGO", "mid_signal": 5880, "gamma_signal": 1346, "vega_signal": 763, "option_type": "C", "stock_price": 303.74, "utc_time": 1774877540000}, {"instrument": "AVGO", "mid_signal": -109585, "gamma_signal": 5537, "vega_signal": 4218, "option_type": "P", "stock_price": 303.74, "utc_time": 1774877540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1774877545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1774877545000}, {"instrument": "AVGO", "mid_signal": 8188, "gamma_signal": 361, "vega_signal": 292, "option_type": "C", "stock_price": 303.82, "utc_time": 1774877550000}, {"instrument": "AVGO", "mid_signal": 21888, "gamma_signal": -6260, "vega_signal": -3794, "option_type": "P", "stock_price": 303.82, "utc_time": 1774877550000}, {"instrument": "AVGO", "mid_signal": -28658, "gamma_signal": -3326, "vega_signal": -2000, "option_type": "C", "stock_price": 303.61, "utc_time": 1774877555000}, {"instrument": "AVGO", "mid_signal": -133168, "gamma_signal": 15949, "vega_signal": 10745, "option_type": "P", "stock_price": 303.56, "utc_time": 1774877555000}, {"instrument": "AVGO", "mid_signal": -38895, "gamma_signal": -4875, "vega_signal": -2944, "option_type": "C", "stock_price": 303.73, "utc_time": 1774877560000}, {"instrument": "AVGO", "mid_signal": -303, "gamma_signal": 55, "vega_signal": 67, "option_type": "P", "stock_price": 303.56, "utc_time": 1774877560000}, {"instrument": "AVGO", "mid_signal": 2054, "gamma_signal": 533, "vega_signal": 327, "option_type": "C", "stock_price": 303.73, "utc_time": 1774877565000}, {"instrument": "AVGO", "mid_signal": -6097, "gamma_signal": 1228, "vega_signal": 855, "option_type": "P", "stock_price": 303.73, "utc_time": 1774877565000}, {"instrument": "AVGO", "mid_signal": -23110, "gamma_signal": -3105, "vega_signal": -1969, "option_type": "C", "stock_price": 303.58, "utc_time": 1774877570000}, {"instrument": "AVGO", "mid_signal": 8855, "gamma_signal": -910, "vega_signal": -421, "option_type": "P", "stock_price": 303.58, "utc_time": 1774877570000}, {"instrument": "AVGO", "mid_signal": -7128, "gamma_signal": -1502, "vega_signal": -913, "option_type": "C", "stock_price": 303, "utc_time": 1774877575000}, {"instrument": "AVGO", "mid_signal": -2762, "gamma_signal": 331, "vega_signal": 144, "option_type": "P", "stock_price": 303, "utc_time": 1774877575000}, {"instrument": "AVGO", "mid_signal": 16463, "gamma_signal": 2434, "vega_signal": 1468, "option_type": "C", "stock_price": 303.19, "utc_time": 1774877580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1774877580000}, {"instrument": "AVGO", "mid_signal": 8892, "gamma_signal": 1478, "vega_signal": 859, "option_type": "C", "stock_price": 302.99, "utc_time": 1774877585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1774877585000}, {"instrument": "AVGO", "mid_signal": -13401, "gamma_signal": -694, "vega_signal": -498, "option_type": "C", "stock_price": 302.99, "utc_time": 1774877590000}, {"instrument": "AVGO", "mid_signal": 31479, "gamma_signal": -8423, "vega_signal": -7426, "option_type": "P", "stock_price": 302.99, "utc_time": 1774877590000}, {"instrument": "AVGO", "mid_signal": -20581, "gamma_signal": -1371, "vega_signal": -894, "option_type": "C", "stock_price": 302.99, "utc_time": 1774877595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774877595000}, {"instrument": "AVGO", "mid_signal": -9594, "gamma_signal": -1636, "vega_signal": -1018, "option_type": "C", "stock_price": 303.18, "utc_time": 1774877600000}, {"instrument": "AVGO", "mid_signal": 62010, "gamma_signal": -10024, "vega_signal": -6289, "option_type": "P", "stock_price": 303.18, "utc_time": 1774877600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1774877605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1774877605000}, {"instrument": "AVGO", "mid_signal": 55045, "gamma_signal": 7247, "vega_signal": 4345, "option_type": "C", "stock_price": 303.18, "utc_time": 1774877610000}, {"instrument": "AVGO", "mid_signal": 1682, "gamma_signal": -383, "vega_signal": -319, "option_type": "P", "stock_price": 303.18, "utc_time": 1774877610000}, {"instrument": "AVGO", "mid_signal": -261568, "gamma_signal": -33010, "vega_signal": -19988, "option_type": "C", "stock_price": 303.18, "utc_time": 1774877615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1774877615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1774877620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1774877620000}, {"instrument": "AVGO", "mid_signal": -16288, "gamma_signal": -1629, "vega_signal": -990, "option_type": "C", "stock_price": 303.18, "utc_time": 1774877625000}, {"instrument": "AVGO", "mid_signal": -16857, "gamma_signal": 2700, "vega_signal": 1651, "option_type": "P", "stock_price": 303.18, "utc_time": 1774877625000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": 866, "vega_signal": 537, "option_type": "C", "stock_price": 302.94, "utc_time": 1774877630000}, {"instrument": "AVGO", "mid_signal": 67980, "gamma_signal": -9076, "vega_signal": -5477, "option_type": "P", "stock_price": 302.94, "utc_time": 1774877630000}, {"instrument": "AVGO", "mid_signal": -12999, "gamma_signal": -1929, "vega_signal": -1130, "option_type": "C", "stock_price": 302.99, "utc_time": 1774877635000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -382, "vega_signal": -359, "option_type": "P", "stock_price": 302.99, "utc_time": 1774877635000}, {"instrument": "AVGO", "mid_signal": -177566, "gamma_signal": -27875, "vega_signal": -16120, "option_type": "C", "stock_price": 302.53, "utc_time": 1774877640000}, {"instrument": "AVGO", "mid_signal": 99817, "gamma_signal": -15046, "vega_signal": -9002, "option_type": "P", "stock_price": 302.5, "utc_time": 1774877640000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774877645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774877645000}, {"instrument": "AVGO", "mid_signal": -31658, "gamma_signal": -5980, "vega_signal": -3396, "option_type": "C", "stock_price": 301.97, "utc_time": 1774877650000}, {"instrument": "AVGO", "mid_signal": -28430, "gamma_signal": 4036, "vega_signal": 2461, "option_type": "P", "stock_price": 301.97, "utc_time": 1774877650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774877655000}, {"instrument": "AVGO", "mid_signal": 99695, "gamma_signal": -15028, "vega_signal": -8991, "option_type": "P", "stock_price": 302.13, "utc_time": 1774877655000}, {"instrument": "AVGO", "mid_signal": 29010, "gamma_signal": 4377, "vega_signal": 2526, "option_type": "C", "stock_price": 302.07, "utc_time": 1774877660000}, {"instrument": "AVGO", "mid_signal": 9968, "gamma_signal": -1502, "vega_signal": -899, "option_type": "P", "stock_price": 302.07, "utc_time": 1774877660000}, {"instrument": "AVGO", "mid_signal": 35904, "gamma_signal": 2869, "vega_signal": 1676, "option_type": "C", "stock_price": 302.29, "utc_time": 1774877665000}, {"instrument": "AVGO", "mid_signal": -5579, "gamma_signal": 1243, "vega_signal": 729, "option_type": "P", "stock_price": 302.07, "utc_time": 1774877665000}, {"instrument": "AVGO", "mid_signal": -64475, "gamma_signal": -8214, "vega_signal": -4822, "option_type": "C", "stock_price": 302.2, "utc_time": 1774877670000}, {"instrument": "AVGO", "mid_signal": 9578, "gamma_signal": -1398, "vega_signal": -816, "option_type": "P", "stock_price": 302.2, "utc_time": 1774877670000}, {"instrument": "AVGO", "mid_signal": 16235, "gamma_signal": 1624, "vega_signal": 986, "option_type": "C", "stock_price": 302.2, "utc_time": 1774877675000}, {"instrument": "AVGO", "mid_signal": -9972, "gamma_signal": 1503, "vega_signal": 899, "option_type": "P", "stock_price": 302.2, "utc_time": 1774877675000}, {"instrument": "AVGO", "mid_signal": 16960, "gamma_signal": 2731, "vega_signal": 1568, "option_type": "C", "stock_price": 302.15, "utc_time": 1774877680000}, {"instrument": "AVGO", "mid_signal": 2839, "gamma_signal": -612, "vega_signal": -416, "option_type": "P", "stock_price": 302.25, "utc_time": 1774877680000}, {"instrument": "AVGO", "mid_signal": -67372, "gamma_signal": -27069, "vega_signal": -15354, "option_type": "C", "stock_price": 302.51, "utc_time": 1774877685000}, {"instrument": "AVGO", "mid_signal": 61902, "gamma_signal": -8513, "vega_signal": -5106, "option_type": "P", "stock_price": 302.51, "utc_time": 1774877685000}, {"instrument": "AVGO", "mid_signal": -1348409, "gamma_signal": -212422, "vega_signal": -117840, "option_type": "C", "stock_price": 302.19, "utc_time": 1774877690000}, {"instrument": "AVGO", "mid_signal": -77878, "gamma_signal": 11600, "vega_signal": 6906, "option_type": "P", "stock_price": 302.51, "utc_time": 1774877690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774877695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774877695000}, {"instrument": "AVGO", "mid_signal": 142760, "gamma_signal": 28153, "vega_signal": 15559, "option_type": "C", "stock_price": 302.55, "utc_time": 1774877700000}, {"instrument": "AVGO", "mid_signal": 571, "gamma_signal": -142, "vega_signal": -114, "option_type": "P", "stock_price": 302.34, "utc_time": 1774877700000}, {"instrument": "AVGO", "mid_signal": 56444, "gamma_signal": 840, "vega_signal": 759, "option_type": "C", "stock_price": 303, "utc_time": 1774877705000}, {"instrument": "AVGO", "mid_signal": -18280, "gamma_signal": -1390, "vega_signal": -632, "option_type": "P", "stock_price": 303, "utc_time": 1774877705000}, {"instrument": "AVGO", "mid_signal": -38144, "gamma_signal": -11015, "vega_signal": -6080, "option_type": "C", "stock_price": 302.59, "utc_time": 1774877710000}, {"instrument": "AVGO", "mid_signal": -15824, "gamma_signal": 3761, "vega_signal": 2522, "option_type": "P", "stock_price": 302.955, "utc_time": 1774877710000}, {"instrument": "AVGO", "mid_signal": -36741, "gamma_signal": -2907, "vega_signal": -1836, "option_type": "C", "stock_price": 302.65, "utc_time": 1774877715000}, {"instrument": "AVGO", "mid_signal": 20050, "gamma_signal": -2721, "vega_signal": -1659, "option_type": "P", "stock_price": 302.65, "utc_time": 1774877715000}, {"instrument": "AVGO", "mid_signal": 2520, "gamma_signal": -276, "vega_signal": -160, "option_type": "C", "stock_price": 302.76, "utc_time": 1774877720000}, {"instrument": "AVGO", "mid_signal": 5148, "gamma_signal": -1000, "vega_signal": -627, "option_type": "P", "stock_price": 302.65, "utc_time": 1774877720000}, {"instrument": "AVGO", "mid_signal": 20618, "gamma_signal": 3271, "vega_signal": 1815, "option_type": "C", "stock_price": 302.59, "utc_time": 1774877725000}, {"instrument": "AVGO", "mid_signal": -79390, "gamma_signal": 13196, "vega_signal": 8066, "option_type": "P", "stock_price": 302.59, "utc_time": 1774877725000}, {"instrument": "AVGO", "mid_signal": -64441, "gamma_signal": -7813, "vega_signal": -4404, "option_type": "C", "stock_price": 302.5, "utc_time": 1774877730000}, {"instrument": "AVGO", "mid_signal": -27467, "gamma_signal": 7095, "vega_signal": 4896, "option_type": "P", "stock_price": 302.2, "utc_time": 1774877730000}, {"instrument": "AVGO", "mid_signal": -88278, "gamma_signal": -14635, "vega_signal": -8074, "option_type": "C", "stock_price": 302, "utc_time": 1774877735000}, {"instrument": "AVGO", "mid_signal": -90574, "gamma_signal": 19, "vega_signal": 8, "option_type": "P", "stock_price": 302, "utc_time": 1774877735000}, {"instrument": "AVGO", "mid_signal": -14612, "gamma_signal": -1690, "vega_signal": -985, "option_type": "C", "stock_price": 302.08, "utc_time": 1774877740000}, {"instrument": "AVGO", "mid_signal": 84861, "gamma_signal": -14620, "vega_signal": -9054, "option_type": "P", "stock_price": 302.08, "utc_time": 1774877740000}, {"instrument": "AVGO", "mid_signal": 164333, "gamma_signal": 20272, "vega_signal": 11513, "option_type": "C", "stock_price": 302.08, "utc_time": 1774877745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774877745000}, {"instrument": "AVGO", "mid_signal": 43385, "gamma_signal": 5142, "vega_signal": 2950, "option_type": "C", "stock_price": 302.2, "utc_time": 1774877750000}, {"instrument": "AVGO", "mid_signal": 1243, "gamma_signal": -300, "vega_signal": -245, "option_type": "P", "stock_price": 302.14, "utc_time": 1774877750000}, {"instrument": "AVGO", "mid_signal": 39056, "gamma_signal": 5060, "vega_signal": 2866, "option_type": "C", "stock_price": 302.36, "utc_time": 1774877755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774877755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774877760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774877760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774877765000}, {"instrument": "AVGO", "mid_signal": 21314, "gamma_signal": -3342, "vega_signal": -1961, "option_type": "P", "stock_price": 301.95, "utc_time": 1774877765000}, {"instrument": "AVGO", "mid_signal": -147527, "gamma_signal": -34371, "vega_signal": -18599, "option_type": "C", "stock_price": 301.9, "utc_time": 1774877770000}, {"instrument": "AVGO", "mid_signal": -2591, "gamma_signal": 703, "vega_signal": 412, "option_type": "P", "stock_price": 301.9, "utc_time": 1774877770000}, {"instrument": "AVGO", "mid_signal": -20253, "gamma_signal": -3262, "vega_signal": -1798, "option_type": "C", "stock_price": 302, "utc_time": 1774877775000}, {"instrument": "AVGO", "mid_signal": -9289, "gamma_signal": 2027, "vega_signal": 1169, "option_type": "P", "stock_price": 302, "utc_time": 1774877775000}, {"instrument": "AVGO", "mid_signal": -20274, "gamma_signal": -3265, "vega_signal": -1800, "option_type": "C", "stock_price": 302.3, "utc_time": 1774877780000}, {"instrument": "AVGO", "mid_signal": -55787, "gamma_signal": 9021, "vega_signal": 4657, "option_type": "P", "stock_price": 302.3, "utc_time": 1774877780000}, {"instrument": "AVGO", "mid_signal": -50461, "gamma_signal": -6216, "vega_signal": -3490, "option_type": "C", "stock_price": 302.3, "utc_time": 1774877785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774877785000}, {"instrument": "AVGO", "mid_signal": -998266, "gamma_signal": -155286, "vega_signal": -85773, "option_type": "C", "stock_price": 302.12, "utc_time": 1774877790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774877790000}, {"instrument": "AVGO", "mid_signal": -3855, "gamma_signal": -312, "vega_signal": -193, "option_type": "C", "stock_price": 302.09, "utc_time": 1774877795000}, {"instrument": "AVGO", "mid_signal": -10529, "gamma_signal": 1653, "vega_signal": 809, "option_type": "P", "stock_price": 301.99, "utc_time": 1774877795000}, {"instrument": "AVGO", "mid_signal": 266, "gamma_signal": 87, "vega_signal": 59, "option_type": "C", "stock_price": 301.99, "utc_time": 1774877800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774877800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774877805000}, {"instrument": "AVGO", "mid_signal": 7739, "gamma_signal": -1385, "vega_signal": -793, "option_type": "P", "stock_price": 301.97, "utc_time": 1774877805000}, {"instrument": "AVGO", "mid_signal": -30584, "gamma_signal": -12242, "vega_signal": -6184, "option_type": "C", "stock_price": 301.93, "utc_time": 1774877810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774877810000}, {"instrument": "AVGO", "mid_signal": 18428, "gamma_signal": 1593, "vega_signal": 910, "option_type": "C", "stock_price": 301.95, "utc_time": 1774877815000}, {"instrument": "AVGO", "mid_signal": 630, "gamma_signal": -152, "vega_signal": -124, "option_type": "P", "stock_price": 301.93, "utc_time": 1774877815000}, {"instrument": "AVGO", "mid_signal": 69417, "gamma_signal": 14074, "vega_signal": 7479, "option_type": "C", "stock_price": 302, "utc_time": 1774877820000}, {"instrument": "AVGO", "mid_signal": 24064, "gamma_signal": -5659, "vega_signal": -3664, "option_type": "P", "stock_price": 302, "utc_time": 1774877820000}, {"instrument": "AVGO", "mid_signal": 123473, "gamma_signal": 38419, "vega_signal": 19265, "option_type": "C", "stock_price": 302, "utc_time": 1774877825000}, {"instrument": "AVGO", "mid_signal": -73963, "gamma_signal": 7171, "vega_signal": 3537, "option_type": "P", "stock_price": 302, "utc_time": 1774877825000}, {"instrument": "AVGO", "mid_signal": 19869, "gamma_signal": 3304, "vega_signal": 1782, "option_type": "C", "stock_price": 302.14, "utc_time": 1774877830000}, {"instrument": "AVGO", "mid_signal": 9410, "gamma_signal": -1889, "vega_signal": -1105, "option_type": "P", "stock_price": 302.14, "utc_time": 1774877830000}, {"instrument": "AVGO", "mid_signal": -524713, "gamma_signal": -86557, "vega_signal": -46703, "option_type": "C", "stock_price": 301.77, "utc_time": 1774877835000}, {"instrument": "AVGO", "mid_signal": -145141, "gamma_signal": -152, "vega_signal": -940, "option_type": "P", "stock_price": 301.76, "utc_time": 1774877835000}, {"instrument": "AVGO", "mid_signal": 27743, "gamma_signal": 8044, "vega_signal": 4175, "option_type": "C", "stock_price": 301.81, "utc_time": 1774877840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774877840000}, {"instrument": "AVGO", "mid_signal": -243976, "gamma_signal": -64221, "vega_signal": -32741, "option_type": "C", "stock_price": 301.45, "utc_time": 1774877845000}, {"instrument": "AVGO", "mid_signal": -339709, "gamma_signal": 52862, "vega_signal": 27980, "option_type": "P", "stock_price": 301.45, "utc_time": 1774877845000}, {"instrument": "AVGO", "mid_signal": -8580, "gamma_signal": -2146, "vega_signal": -1242, "option_type": "C", "stock_price": 301.38, "utc_time": 1774877850000}, {"instrument": "AVGO", "mid_signal": 53564, "gamma_signal": -179, "vega_signal": 2786, "option_type": "P", "stock_price": 301.1, "utc_time": 1774877850000}, {"instrument": "AVGO", "mid_signal": -113522, "gamma_signal": -22288, "vega_signal": -11917, "option_type": "C", "stock_price": 301.38, "utc_time": 1774877855000}, {"instrument": "AVGO", "mid_signal": 265388, "gamma_signal": -41536, "vega_signal": -22059, "option_type": "P", "stock_price": 301.43, "utc_time": 1774877855000}, {"instrument": "AVGO", "mid_signal": -1017120, "gamma_signal": -169396, "vega_signal": -91367, "option_type": "C", "stock_price": 301.43, "utc_time": 1774877860000}, {"instrument": "AVGO", "mid_signal": -10649, "gamma_signal": 2189, "vega_signal": 1349, "option_type": "P", "stock_price": 301.43, "utc_time": 1774877860000}, {"instrument": "AVGO", "mid_signal": 26630, "gamma_signal": 3745, "vega_signal": 1935, "option_type": "C", "stock_price": 301.43, "utc_time": 1774877865000}, {"instrument": "AVGO", "mid_signal": -16963, "gamma_signal": 3139, "vega_signal": 1754, "option_type": "P", "stock_price": 301.43, "utc_time": 1774877865000}, {"instrument": "AVGO", "mid_signal": 5902, "gamma_signal": 2343, "vega_signal": 1168, "option_type": "C", "stock_price": 301.64, "utc_time": 1774877870000}, {"instrument": "AVGO", "mid_signal": 4020, "gamma_signal": -1051, "vega_signal": -756, "option_type": "P", "stock_price": 301.44, "utc_time": 1774877870000}, {"instrument": "AVGO", "mid_signal": 22272, "gamma_signal": 2684, "vega_signal": 1429, "option_type": "C", "stock_price": 301.59, "utc_time": 1774877875000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": -152, "vega_signal": -119, "option_type": "P", "stock_price": 301.59, "utc_time": 1774877875000}, {"instrument": "AVGO", "mid_signal": 16314, "gamma_signal": 2834, "vega_signal": 1448, "option_type": "C", "stock_price": 301.8, "utc_time": 1774877880000}, {"instrument": "AVGO", "mid_signal": 18028, "gamma_signal": -3322, "vega_signal": -1903, "option_type": "P", "stock_price": 301.73, "utc_time": 1774877880000}, {"instrument": "AVGO", "mid_signal": 44346, "gamma_signal": 8243, "vega_signal": 4225, "option_type": "C", "stock_price": 301.63, "utc_time": 1774877885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774877885000}, {"instrument": "AVGO", "mid_signal": -50457, "gamma_signal": -8086, "vega_signal": -4163, "option_type": "C", "stock_price": 301.31, "utc_time": 1774877890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774877890000}, {"instrument": "AVGO", "mid_signal": -353961, "gamma_signal": -65763, "vega_signal": -33658, "option_type": "C", "stock_price": 301.31, "utc_time": 1774877895000}, {"instrument": "AVGO", "mid_signal": 15504, "gamma_signal": -3113, "vega_signal": -1797, "option_type": "P", "stock_price": 301.31, "utc_time": 1774877895000}, {"instrument": "AVGO", "mid_signal": -103240, "gamma_signal": -21895, "vega_signal": -11210, "option_type": "C", "stock_price": 300.77, "utc_time": 1774877900000}, {"instrument": "AVGO", "mid_signal": 31695, "gamma_signal": -3050, "vega_signal": -1482, "option_type": "P", "stock_price": 300.77, "utc_time": 1774877900000}, {"instrument": "AVGO", "mid_signal": -17640, "gamma_signal": -2544, "vega_signal": -1322, "option_type": "C", "stock_price": 300.89, "utc_time": 1774877905000}, {"instrument": "AVGO", "mid_signal": 3415, "gamma_signal": -599, "vega_signal": -329, "option_type": "P", "stock_price": 300.89, "utc_time": 1774877905000}, {"instrument": "AVGO", "mid_signal": -52568, "gamma_signal": -12339, "vega_signal": -6300, "option_type": "C", "stock_price": 300.89, "utc_time": 1774877910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.89, "utc_time": 1774877910000}, {"instrument": "AVGO", "mid_signal": 41593, "gamma_signal": 7116, "vega_signal": 3677, "option_type": "C", "stock_price": 300.89, "utc_time": 1774877915000}, {"instrument": "AVGO", "mid_signal": 26814, "gamma_signal": -5434, "vega_signal": -3190, "option_type": "P", "stock_price": 300.89, "utc_time": 1774877915000}, {"instrument": "AVGO", "mid_signal": -302822, "gamma_signal": -76316, "vega_signal": -38478, "option_type": "C", "stock_price": 300.67, "utc_time": 1774877920000}, {"instrument": "AVGO", "mid_signal": 16736, "gamma_signal": -1813, "vega_signal": -966, "option_type": "P", "stock_price": 300.89, "utc_time": 1774877920000}, {"instrument": "AVGO", "mid_signal": -2857, "gamma_signal": -974, "vega_signal": -621, "option_type": "C", "stock_price": 300.45, "utc_time": 1774877925000}, {"instrument": "AVGO", "mid_signal": -42360, "gamma_signal": 5033, "vega_signal": 2673, "option_type": "P", "stock_price": 300.45, "utc_time": 1774877925000}, {"instrument": "AVGO", "mid_signal": -1501531, "gamma_signal": -318339, "vega_signal": -154706, "option_type": "C", "stock_price": 300.45, "utc_time": 1774877930000}, {"instrument": "AVGO", "mid_signal": 17432, "gamma_signal": -3565, "vega_signal": -2004, "option_type": "P", "stock_price": 300.45, "utc_time": 1774877930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.51, "utc_time": 1774877935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.51, "utc_time": 1774877935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.55, "utc_time": 1774877940000}, {"instrument": "AVGO", "mid_signal": -89030, "gamma_signal": 12458, "vega_signal": 6623, "option_type": "P", "stock_price": 300.465, "utc_time": 1774877940000}, {"instrument": "AVGO", "mid_signal": -84403, "gamma_signal": -10553, "vega_signal": -5419, "option_type": "C", "stock_price": 300.13, "utc_time": 1774877945000}, {"instrument": "AVGO", "mid_signal": -1470, "gamma_signal": 2679, "vega_signal": 1493, "option_type": "P", "stock_price": 300.13, "utc_time": 1774877945000}, {"instrument": "AVGO", "mid_signal": -4455, "gamma_signal": -1115, "vega_signal": -563, "option_type": "C", "stock_price": 300.13, "utc_time": 1774877950000}, {"instrument": "AVGO", "mid_signal": 39914, "gamma_signal": -5452, "vega_signal": -2884, "option_type": "P", "stock_price": 300.39, "utc_time": 1774877950000}, {"instrument": "AVGO", "mid_signal": -11213, "gamma_signal": -2923, "vega_signal": -1477, "option_type": "C", "stock_price": 300.34, "utc_time": 1774877955000}, {"instrument": "AVGO", "mid_signal": 2854, "gamma_signal": 235, "vega_signal": 169, "option_type": "P", "stock_price": 300.37, "utc_time": 1774877955000}, {"instrument": "AVGO", "mid_signal": -21048, "gamma_signal": -4046, "vega_signal": -2070, "option_type": "C", "stock_price": 300.51, "utc_time": 1774877960000}, {"instrument": "AVGO", "mid_signal": 68231, "gamma_signal": -7655, "vega_signal": -4235, "option_type": "P", "stock_price": 300.51, "utc_time": 1774877960000}, {"instrument": "AVGO", "mid_signal": 393338, "gamma_signal": 85051, "vega_signal": 41465, "option_type": "C", "stock_price": 300.47, "utc_time": 1774877965000}, {"instrument": "AVGO", "mid_signal": 111753, "gamma_signal": -15976, "vega_signal": -8487, "option_type": "P", "stock_price": 300.47, "utc_time": 1774877965000}, {"instrument": "AVGO", "mid_signal": 53068, "gamma_signal": 3763, "vega_signal": 2297, "option_type": "C", "stock_price": 300.69, "utc_time": 1774877970000}, {"instrument": "AVGO", "mid_signal": 17979, "gamma_signal": -1844, "vega_signal": -943, "option_type": "P", "stock_price": 300.69, "utc_time": 1774877970000}, {"instrument": "AVGO", "mid_signal": -122518, "gamma_signal": -18530, "vega_signal": -9641, "option_type": "C", "stock_price": 300.3, "utc_time": 1774877975000}, {"instrument": "AVGO", "mid_signal": 18488, "gamma_signal": -2230, "vega_signal": -1201, "option_type": "P", "stock_price": 300.3, "utc_time": 1774877975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1774877980000}, {"instrument": "AVGO", "mid_signal": -14236, "gamma_signal": 1858, "vega_signal": 966, "option_type": "P", "stock_price": 300.3, "utc_time": 1774877980000}, {"instrument": "AVGO", "mid_signal": 9260, "gamma_signal": 2375, "vega_signal": 1330, "option_type": "C", "stock_price": 300.57, "utc_time": 1774877985000}, {"instrument": "AVGO", "mid_signal": 9897, "gamma_signal": -1637, "vega_signal": -879, "option_type": "P", "stock_price": 300.57, "utc_time": 1774877985000}, {"instrument": "AVGO", "mid_signal": -355344, "gamma_signal": -72242, "vega_signal": -37139, "option_type": "C", "stock_price": 300.42, "utc_time": 1774877990000}, {"instrument": "AVGO", "mid_signal": -269812, "gamma_signal": 38748, "vega_signal": 20186, "option_type": "P", "stock_price": 300.42, "utc_time": 1774877990000}, {"instrument": "AVGO", "mid_signal": -4998, "gamma_signal": -821, "vega_signal": -420, "option_type": "C", "stock_price": 300.43, "utc_time": 1774877995000}, {"instrument": "AVGO", "mid_signal": 3846, "gamma_signal": -889, "vega_signal": -508, "option_type": "P", "stock_price": 300.43, "utc_time": 1774877995000}, {"instrument": "AVGO", "mid_signal": -19684, "gamma_signal": -3568, "vega_signal": -1883, "option_type": "C", "stock_price": 300.2, "utc_time": 1774878000000}, {"instrument": "AVGO", "mid_signal": -20369, "gamma_signal": 3144, "vega_signal": 1654, "option_type": "P", "stock_price": 300.2, "utc_time": 1774878000000}, {"instrument": "AVGO", "mid_signal": -4105, "gamma_signal": -1029, "vega_signal": -531, "option_type": "C", "stock_price": 300.2, "utc_time": 1774878005000}, {"instrument": "AVGO", "mid_signal": 29744, "gamma_signal": -2555, "vega_signal": -1124, "option_type": "P", "stock_price": 300.05, "utc_time": 1774878005000}, {"instrument": "AVGO", "mid_signal": -18456, "gamma_signal": -3181, "vega_signal": -1671, "option_type": "C", "stock_price": 300.25, "utc_time": 1774878010000}, {"instrument": "AVGO", "mid_signal": 107747, "gamma_signal": -13572, "vega_signal": -7039, "option_type": "P", "stock_price": 300.25, "utc_time": 1774878010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1774878015000}, {"instrument": "AVGO", "mid_signal": 43307, "gamma_signal": -6888, "vega_signal": -3701, "option_type": "P", "stock_price": 300.32, "utc_time": 1774878015000}, {"instrument": "AVGO", "mid_signal": 1217, "gamma_signal": 385, "vega_signal": 211, "option_type": "C", "stock_price": 300.32, "utc_time": 1774878020000}, {"instrument": "AVGO", "mid_signal": 12315, "gamma_signal": -415, "vega_signal": -106, "option_type": "P", "stock_price": 300.32, "utc_time": 1774878020000}, {"instrument": "AVGO", "mid_signal": 14318, "gamma_signal": 4765, "vega_signal": 2792, "option_type": "C", "stock_price": 300.24, "utc_time": 1774878025000}, {"instrument": "AVGO", "mid_signal": -9886, "gamma_signal": 1635, "vega_signal": 878, "option_type": "P", "stock_price": 300.24, "utc_time": 1774878025000}, {"instrument": "AVGO", "mid_signal": 7534, "gamma_signal": 225, "vega_signal": 213, "option_type": "C", "stock_price": 300.29, "utc_time": 1774878030000}, {"instrument": "AVGO", "mid_signal": 4399, "gamma_signal": -1193, "vega_signal": -809, "option_type": "P", "stock_price": 300.29, "utc_time": 1774878030000}, {"instrument": "AVGO", "mid_signal": 656, "gamma_signal": 180, "vega_signal": 156, "option_type": "C", "stock_price": 300, "utc_time": 1774878035000}, {"instrument": "AVGO", "mid_signal": -24631, "gamma_signal": 2828, "vega_signal": 1424, "option_type": "P", "stock_price": 300, "utc_time": 1774878035000}, {"instrument": "AVGO", "mid_signal": 42929, "gamma_signal": 7050, "vega_signal": 3595, "option_type": "C", "stock_price": 300.16, "utc_time": 1774878040000}, {"instrument": "AVGO", "mid_signal": -8682, "gamma_signal": 529, "vega_signal": 89, "option_type": "P", "stock_price": 300.16, "utc_time": 1774878040000}, {"instrument": "AVGO", "mid_signal": -680366, "gamma_signal": -137229, "vega_signal": -71000, "option_type": "C", "stock_price": 299.68, "utc_time": 1774878045000}, {"instrument": "AVGO", "mid_signal": -58844, "gamma_signal": 7829, "vega_signal": 3853, "option_type": "P", "stock_price": 299.68, "utc_time": 1774878045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.79, "utc_time": 1774878050000}, {"instrument": "AVGO", "mid_signal": 33892, "gamma_signal": -5147, "vega_signal": -2640, "option_type": "P", "stock_price": 299.82, "utc_time": 1774878050000}, {"instrument": "AVGO", "mid_signal": -3541, "gamma_signal": -966, "vega_signal": -478, "option_type": "C", "stock_price": 299.82, "utc_time": 1774878055000}, {"instrument": "AVGO", "mid_signal": -156413, "gamma_signal": 19088, "vega_signal": 9358, "option_type": "P", "stock_price": 299.82, "utc_time": 1774878055000}, {"instrument": "AVGO", "mid_signal": 13532, "gamma_signal": 2819, "vega_signal": 1453, "option_type": "C", "stock_price": 300, "utc_time": 1774878060000}, {"instrument": "AVGO", "mid_signal": -45557, "gamma_signal": 9285, "vega_signal": 4970, "option_type": "P", "stock_price": 299.77, "utc_time": 1774878060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.91, "utc_time": 1774878065000}, {"instrument": "AVGO", "mid_signal": 10146, "gamma_signal": -1724, "vega_signal": -884, "option_type": "P", "stock_price": 299.91, "utc_time": 1774878065000}, {"instrument": "AVGO", "mid_signal": 52628, "gamma_signal": 8465, "vega_signal": 4270, "option_type": "C", "stock_price": 300.06, "utc_time": 1774878070000}, {"instrument": "AVGO", "mid_signal": 63504, "gamma_signal": -8075, "vega_signal": -3938, "option_type": "P", "stock_price": 300.06, "utc_time": 1774878070000}, {"instrument": "AVGO", "mid_signal": -3096, "gamma_signal": -408, "vega_signal": -218, "option_type": "C", "stock_price": 300, "utc_time": 1774878075000}, {"instrument": "AVGO", "mid_signal": -101636, "gamma_signal": 16201, "vega_signal": 8296, "option_type": "P", "stock_price": 300, "utc_time": 1774878075000}, {"instrument": "AVGO", "mid_signal": -31891, "gamma_signal": -8700, "vega_signal": -4306, "option_type": "C", "stock_price": 300, "utc_time": 1774878080000}, {"instrument": "AVGO", "mid_signal": 4473, "gamma_signal": -1175, "vega_signal": -745, "option_type": "P", "stock_price": 300, "utc_time": 1774878080000}, {"instrument": "AVGO", "mid_signal": -110735, "gamma_signal": -23823, "vega_signal": -12352, "option_type": "C", "stock_price": 299.8, "utc_time": 1774878085000}, {"instrument": "AVGO", "mid_signal": -18917, "gamma_signal": 2888, "vega_signal": 1502, "option_type": "P", "stock_price": 299.8, "utc_time": 1774878085000}, {"instrument": "AVGO", "mid_signal": 680228, "gamma_signal": 142087, "vega_signal": 73216, "option_type": "C", "stock_price": 299.85, "utc_time": 1774878090000}, {"instrument": "AVGO", "mid_signal": -147197, "gamma_signal": 19585, "vega_signal": 9638, "option_type": "P", "stock_price": 299.77, "utc_time": 1774878090000}, {"instrument": "AVGO", "mid_signal": 18728, "gamma_signal": -406, "vega_signal": -11, "option_type": "C", "stock_price": 299.65, "utc_time": 1774878095000}, {"instrument": "AVGO", "mid_signal": -401265, "gamma_signal": 67765, "vega_signal": 34614, "option_type": "P", "stock_price": 299.95, "utc_time": 1774878095000}, {"instrument": "AVGO", "mid_signal": 40379, "gamma_signal": 8396, "vega_signal": 4314, "option_type": "C", "stock_price": 299.63, "utc_time": 1774878100000}, {"instrument": "AVGO", "mid_signal": -26544, "gamma_signal": 4942, "vega_signal": 2592, "option_type": "P", "stock_price": 299.63, "utc_time": 1774878100000}, {"instrument": "AVGO", "mid_signal": -14532, "gamma_signal": -1704, "vega_signal": -960, "option_type": "C", "stock_price": 299.44, "utc_time": 1774878105000}, {"instrument": "AVGO", "mid_signal": 59663, "gamma_signal": -2673, "vega_signal": -966, "option_type": "P", "stock_price": 299.32, "utc_time": 1774878105000}, {"instrument": "AVGO", "mid_signal": -14527, "gamma_signal": -1703, "vega_signal": -959, "option_type": "C", "stock_price": 299.32, "utc_time": 1774878110000}, {"instrument": "AVGO", "mid_signal": -518863, "gamma_signal": 73090, "vega_signal": 37980, "option_type": "P", "stock_price": 299.27, "utc_time": 1774878110000}, {"instrument": "AVGO", "mid_signal": 34960, "gamma_signal": 10844, "vega_signal": 5613, "option_type": "C", "stock_price": 299.45, "utc_time": 1774878115000}, {"instrument": "AVGO", "mid_signal": -78039, "gamma_signal": 12934, "vega_signal": 6669, "option_type": "P", "stock_price": 299.45, "utc_time": 1774878115000}, {"instrument": "AVGO", "mid_signal": -605734, "gamma_signal": -134051, "vega_signal": -67828, "option_type": "C", "stock_price": 299.57, "utc_time": 1774878120000}, {"instrument": "AVGO", "mid_signal": 142801, "gamma_signal": -27657, "vega_signal": -14915, "option_type": "P", "stock_price": 299.46, "utc_time": 1774878120000}, {"instrument": "AVGO", "mid_signal": 14532, "gamma_signal": 1704, "vega_signal": 960, "option_type": "C", "stock_price": 299.44, "utc_time": 1774878125000}, {"instrument": "AVGO", "mid_signal": -60369, "gamma_signal": 10780, "vega_signal": 5827, "option_type": "P", "stock_price": 299.59, "utc_time": 1774878125000}, {"instrument": "AVGO", "mid_signal": -196038, "gamma_signal": -40759, "vega_signal": -20714, "option_type": "C", "stock_price": 299.51, "utc_time": 1774878130000}, {"instrument": "AVGO", "mid_signal": 82281, "gamma_signal": -15593, "vega_signal": -8362, "option_type": "P", "stock_price": 299.51, "utc_time": 1774878130000}, {"instrument": "AVGO", "mid_signal": 3238, "gamma_signal": 896, "vega_signal": 447, "option_type": "C", "stock_price": 299.51, "utc_time": 1774878135000}, {"instrument": "AVGO", "mid_signal": 6285, "gamma_signal": -774, "vega_signal": -334, "option_type": "P", "stock_price": 299.51, "utc_time": 1774878135000}, {"instrument": "AVGO", "mid_signal": 158968, "gamma_signal": 50218, "vega_signal": 24436, "option_type": "C", "stock_price": 299.54, "utc_time": 1774878140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.62, "utc_time": 1774878140000}, {"instrument": "AVGO", "mid_signal": -10000, "gamma_signal": -1696, "vega_signal": -876, "option_type": "C", "stock_price": 299.54, "utc_time": 1774878145000}, {"instrument": "AVGO", "mid_signal": -90694, "gamma_signal": 6094, "vega_signal": 3139, "option_type": "P", "stock_price": 299.54, "utc_time": 1774878145000}, {"instrument": "AVGO", "mid_signal": -43749, "gamma_signal": -4451, "vega_signal": -2510, "option_type": "C", "stock_price": 299.54, "utc_time": 1774878150000}, {"instrument": "AVGO", "mid_signal": 6286, "gamma_signal": -774, "vega_signal": -334, "option_type": "P", "stock_price": 299.54, "utc_time": 1774878150000}, {"instrument": "AVGO", "mid_signal": 23492, "gamma_signal": 12295, "vega_signal": 6087, "option_type": "C", "stock_price": 299.7, "utc_time": 1774878155000}, {"instrument": "AVGO", "mid_signal": 170086, "gamma_signal": -35981, "vega_signal": -20502, "option_type": "P", "stock_price": 299.7, "utc_time": 1774878155000}, {"instrument": "AVGO", "mid_signal": -4767, "gamma_signal": 770, "vega_signal": 369, "option_type": "C", "stock_price": 299.7, "utc_time": 1774878160000}, {"instrument": "AVGO", "mid_signal": -149328, "gamma_signal": 27407, "vega_signal": 14603, "option_type": "P", "stock_price": 299.7, "utc_time": 1774878160000}, {"instrument": "AVGO", "mid_signal": -611720, "gamma_signal": -126630, "vega_signal": -64911, "option_type": "C", "stock_price": 299.74, "utc_time": 1774878165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.74, "utc_time": 1774878165000}, {"instrument": "AVGO", "mid_signal": -5273, "gamma_signal": -1578, "vega_signal": -786, "option_type": "C", "stock_price": 299.98, "utc_time": 1774878170000}, {"instrument": "AVGO", "mid_signal": 22588, "gamma_signal": -4485, "vega_signal": -2430, "option_type": "P", "stock_price": 299.91, "utc_time": 1774878170000}, {"instrument": "AVGO", "mid_signal": -320316, "gamma_signal": -69890, "vega_signal": -35768, "option_type": "C", "stock_price": 299.98, "utc_time": 1774878175000}, {"instrument": "AVGO", "mid_signal": -35871, "gamma_signal": 7007, "vega_signal": 3736, "option_type": "P", "stock_price": 299.98, "utc_time": 1774878175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.98, "utc_time": 1774878180000}, {"instrument": "AVGO", "mid_signal": -43813, "gamma_signal": 7155, "vega_signal": 3621, "option_type": "P", "stock_price": 299.98, "utc_time": 1774878180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.98, "utc_time": 1774878185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.98, "utc_time": 1774878185000}, {"instrument": "AVGO", "mid_signal": -233092, "gamma_signal": -49902, "vega_signal": -25544, "option_type": "C", "stock_price": 299.42, "utc_time": 1774878190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.98, "utc_time": 1774878190000}, {"instrument": "AVGO", "mid_signal": -566718, "gamma_signal": -192263, "vega_signal": -110972, "option_type": "C", "stock_price": 299.37, "utc_time": 1774878195000}, {"instrument": "AVGO", "mid_signal": 5773, "gamma_signal": -550, "vega_signal": 18, "option_type": "P", "stock_price": 299.34, "utc_time": 1774878195000}, {"instrument": "AVGO", "mid_signal": -87375, "gamma_signal": -17827, "vega_signal": -9109, "option_type": "C", "stock_price": 299.2, "utc_time": 1774878200000}, {"instrument": "AVGO", "mid_signal": -9451, "gamma_signal": -4, "vega_signal": -46, "option_type": "P", "stock_price": 299.44, "utc_time": 1774878200000}, {"instrument": "AVGO", "mid_signal": 12600, "gamma_signal": 1351, "vega_signal": 678, "option_type": "C", "stock_price": 299.44, "utc_time": 1774878205000}, {"instrument": "AVGO", "mid_signal": 20156, "gamma_signal": -5002, "vega_signal": -2772, "option_type": "P", "stock_price": 299.44, "utc_time": 1774878205000}, {"instrument": "AVGO", "mid_signal": -12193, "gamma_signal": -3769, "vega_signal": -1956, "option_type": "C", "stock_price": 299.44, "utc_time": 1774878210000}, {"instrument": "AVGO", "mid_signal": 45037, "gamma_signal": -10211, "vega_signal": -5598, "option_type": "P", "stock_price": 299.29, "utc_time": 1774878210000}, {"instrument": "AVGO", "mid_signal": -1751, "gamma_signal": -2863, "vega_signal": -1482, "option_type": "C", "stock_price": 299.5, "utc_time": 1774878215000}, {"instrument": "AVGO", "mid_signal": 24002, "gamma_signal": -3683, "vega_signal": -1816, "option_type": "P", "stock_price": 299.5, "utc_time": 1774878215000}, {"instrument": "AVGO", "mid_signal": -2878, "gamma_signal": -791, "vega_signal": -369, "option_type": "C", "stock_price": 299.5, "utc_time": 1774878220000}, {"instrument": "AVGO", "mid_signal": -23065, "gamma_signal": 3657, "vega_signal": 1722, "option_type": "P", "stock_price": 299.5, "utc_time": 1774878220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.5, "utc_time": 1774878225000}, {"instrument": "AVGO", "mid_signal": -23343, "gamma_signal": 5040, "vega_signal": 2871, "option_type": "P", "stock_price": 299.5, "utc_time": 1774878225000}, {"instrument": "AVGO", "mid_signal": 1583, "gamma_signal": 510, "vega_signal": 259, "option_type": "C", "stock_price": 299.5, "utc_time": 1774878230000}, {"instrument": "AVGO", "mid_signal": 22509, "gamma_signal": -3425, "vega_signal": -1822, "option_type": "P", "stock_price": 299.47, "utc_time": 1774878230000}, {"instrument": "AVGO", "mid_signal": -9449, "gamma_signal": -1760, "vega_signal": -853, "option_type": "C", "stock_price": 299.47, "utc_time": 1774878235000}, {"instrument": "AVGO", "mid_signal": 43392, "gamma_signal": -10238, "vega_signal": -6160, "option_type": "P", "stock_price": 299.47, "utc_time": 1774878235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1774878240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1774878240000}, {"instrument": "AVGO", "mid_signal": -181200, "gamma_signal": -42195, "vega_signal": -20431, "option_type": "C", "stock_price": 299.24, "utc_time": 1774878245000}, {"instrument": "AVGO", "mid_signal": 438918, "gamma_signal": -66833, "vega_signal": -35565, "option_type": "P", "stock_price": 299.24, "utc_time": 1774878245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1774878250000}, {"instrument": "AVGO", "mid_signal": -25921, "gamma_signal": 5240, "vega_signal": 2887, "option_type": "P", "stock_price": 299.32, "utc_time": 1774878250000}, {"instrument": "AVGO", "mid_signal": 33283, "gamma_signal": 5520, "vega_signal": 2593, "option_type": "C", "stock_price": 299.5, "utc_time": 1774878255000}, {"instrument": "AVGO", "mid_signal": -74399, "gamma_signal": 13914, "vega_signal": 7602, "option_type": "P", "stock_price": 299.5, "utc_time": 1774878255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.5, "utc_time": 1774878260000}, {"instrument": "AVGO", "mid_signal": 7799, "gamma_signal": -1483, "vega_signal": -835, "option_type": "P", "stock_price": 299.53, "utc_time": 1774878260000}, {"instrument": "AVGO", "mid_signal": -14157, "gamma_signal": -1959, "vega_signal": -955, "option_type": "C", "stock_price": 299.53, "utc_time": 1774878265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.53, "utc_time": 1774878265000}, {"instrument": "AVGO", "mid_signal": 159360, "gamma_signal": 39362, "vega_signal": 19034, "option_type": "C", "stock_price": 299.57, "utc_time": 1774878270000}, {"instrument": "AVGO", "mid_signal": -20080, "gamma_signal": 1205, "vega_signal": 471, "option_type": "P", "stock_price": 299.57, "utc_time": 1774878270000}, {"instrument": "AVGO", "mid_signal": 346558, "gamma_signal": 53431, "vega_signal": 25949, "option_type": "C", "stock_price": 299.67, "utc_time": 1774878275000}, {"instrument": "AVGO", "mid_signal": 13374, "gamma_signal": -3059, "vega_signal": -1775, "option_type": "P", "stock_price": 299.67, "utc_time": 1774878275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.67, "utc_time": 1774878280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.67, "utc_time": 1774878280000}, {"instrument": "AVGO", "mid_signal": 10389, "gamma_signal": 2921, "vega_signal": 1426, "option_type": "C", "stock_price": 300, "utc_time": 1774878285000}, {"instrument": "AVGO", "mid_signal": 17448, "gamma_signal": -3954, "vega_signal": -2223, "option_type": "P", "stock_price": 300, "utc_time": 1774878285000}, {"instrument": "AVGO", "mid_signal": -254, "gamma_signal": -84, "vega_signal": -55, "option_type": "C", "stock_price": 300, "utc_time": 1774878290000}, {"instrument": "AVGO", "mid_signal": -30704, "gamma_signal": 4814, "vega_signal": 2395, "option_type": "P", "stock_price": 300, "utc_time": 1774878290000}, {"instrument": "AVGO", "mid_signal": -131368, "gamma_signal": -25345, "vega_signal": -12520, "option_type": "C", "stock_price": 299.84, "utc_time": 1774878295000}, {"instrument": "AVGO", "mid_signal": -3938, "gamma_signal": 908, "vega_signal": 474, "option_type": "P", "stock_price": 299.95, "utc_time": 1774878295000}, {"instrument": "AVGO", "mid_signal": -70301, "gamma_signal": -10548, "vega_signal": -5449, "option_type": "C", "stock_price": 299.8, "utc_time": 1774878300000}, {"instrument": "AVGO", "mid_signal": -11142, "gamma_signal": 1877, "vega_signal": 964, "option_type": "P", "stock_price": 299.68, "utc_time": 1774878300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.59, "utc_time": 1774878305000}, {"instrument": "AVGO", "mid_signal": -33670, "gamma_signal": 6583, "vega_signal": 3429, "option_type": "P", "stock_price": 299.99, "utc_time": 1774878305000}, {"instrument": "AVGO", "mid_signal": -1402, "gamma_signal": -509, "vega_signal": -282, "option_type": "C", "stock_price": 299.99, "utc_time": 1774878310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.99, "utc_time": 1774878310000}, {"instrument": "AVGO", "mid_signal": 57832, "gamma_signal": 7470, "vega_signal": 3830, "option_type": "C", "stock_price": 300.05, "utc_time": 1774878315000}, {"instrument": "AVGO", "mid_signal": 7569, "gamma_signal": -1532, "vega_signal": -840, "option_type": "P", "stock_price": 300.05, "utc_time": 1774878315000}, {"instrument": "AVGO", "mid_signal": -2573, "gamma_signal": -486, "vega_signal": -221, "option_type": "C", "stock_price": 299.95, "utc_time": 1774878320000}, {"instrument": "AVGO", "mid_signal": 56495, "gamma_signal": -11214, "vega_signal": -5911, "option_type": "P", "stock_price": 300.05, "utc_time": 1774878320000}, {"instrument": "AVGO", "mid_signal": 423337, "gamma_signal": 54213, "vega_signal": 27819, "option_type": "C", "stock_price": 299.65, "utc_time": 1774878325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.95, "utc_time": 1774878325000}, {"instrument": "AVGO", "mid_signal": -2291338, "gamma_signal": -307926, "vega_signal": -156586, "option_type": "C", "stock_price": 299.42, "utc_time": 1774878330000}, {"instrument": "AVGO", "mid_signal": 20152, "gamma_signal": -1741, "vega_signal": -865, "option_type": "P", "stock_price": 299.43, "utc_time": 1774878330000}, {"instrument": "AVGO", "mid_signal": 5585, "gamma_signal": 1362, "vega_signal": 643, "option_type": "C", "stock_price": 299.43, "utc_time": 1774878335000}, {"instrument": "AVGO", "mid_signal": -1037, "gamma_signal": 233, "vega_signal": 122, "option_type": "P", "stock_price": 299.47, "utc_time": 1774878335000}, {"instrument": "AVGO", "mid_signal": 212678, "gamma_signal": 27288, "vega_signal": 13933, "option_type": "C", "stock_price": 299.37, "utc_time": 1774878340000}, {"instrument": "AVGO", "mid_signal": -21578, "gamma_signal": 6505, "vega_signal": 3792, "option_type": "P", "stock_price": 299.37, "utc_time": 1774878340000}, {"instrument": "AVGO", "mid_signal": -9453, "gamma_signal": -1697, "vega_signal": -851, "option_type": "C", "stock_price": 299.37, "utc_time": 1774878345000}, {"instrument": "AVGO", "mid_signal": -13315, "gamma_signal": 2313, "vega_signal": 1071, "option_type": "P", "stock_price": 299.37, "utc_time": 1774878345000}, {"instrument": "AVGO", "mid_signal": -2940, "gamma_signal": -846, "vega_signal": -414, "option_type": "C", "stock_price": 299.33, "utc_time": 1774878350000}, {"instrument": "AVGO", "mid_signal": -548884, "gamma_signal": 69832, "vega_signal": 31857, "option_type": "P", "stock_price": 299.33, "utc_time": 1774878350000}, {"instrument": "AVGO", "mid_signal": -15638, "gamma_signal": -2384, "vega_signal": -1217, "option_type": "C", "stock_price": 299.33, "utc_time": 1774878355000}, {"instrument": "AVGO", "mid_signal": -980821, "gamma_signal": 126578, "vega_signal": 57951, "option_type": "P", "stock_price": 299.33, "utc_time": 1774878355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.33, "utc_time": 1774878360000}, {"instrument": "AVGO", "mid_signal": -26070, "gamma_signal": 6603, "vega_signal": 3749, "option_type": "P", "stock_price": 299.61, "utc_time": 1774878360000}, {"instrument": "AVGO", "mid_signal": -125845, "gamma_signal": -28000, "vega_signal": -13799, "option_type": "C", "stock_price": 299.4, "utc_time": 1774878365000}, {"instrument": "AVGO", "mid_signal": -1386295, "gamma_signal": 182375, "vega_signal": 84064, "option_type": "P", "stock_price": 299.4, "utc_time": 1774878365000}, {"instrument": "AVGO", "mid_signal": -146641, "gamma_signal": -35813, "vega_signal": -18454, "option_type": "C", "stock_price": 299.4, "utc_time": 1774878370000}, {"instrument": "AVGO", "mid_signal": -1372911, "gamma_signal": 177953, "vega_signal": 81677, "option_type": "P", "stock_price": 299.4, "utc_time": 1774878370000}, {"instrument": "AVGO", "mid_signal": 33578, "gamma_signal": 5045, "vega_signal": 2545, "option_type": "C", "stock_price": 299.4, "utc_time": 1774878375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1774878375000}, {"instrument": "AVGO", "mid_signal": 31827, "gamma_signal": 6924, "vega_signal": 3421, "option_type": "C", "stock_price": 299.42, "utc_time": 1774878380000}, {"instrument": "AVGO", "mid_signal": -23174, "gamma_signal": 5032, "vega_signal": 2535, "option_type": "P", "stock_price": 299.42, "utc_time": 1774878380000}, {"instrument": "AVGO", "mid_signal": -72879, "gamma_signal": -10188, "vega_signal": -5169, "option_type": "C", "stock_price": 299.29, "utc_time": 1774878385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.42, "utc_time": 1774878385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.26, "utc_time": 1774878390000}, {"instrument": "AVGO", "mid_signal": -1864517, "gamma_signal": 244895, "vega_signal": 112688, "option_type": "P", "stock_price": 299.32, "utc_time": 1774878390000}, {"instrument": "AVGO", "mid_signal": -9022, "gamma_signal": -1612, "vega_signal": -843, "option_type": "C", "stock_price": 299.32, "utc_time": 1774878395000}, {"instrument": "AVGO", "mid_signal": -371870, "gamma_signal": 52669, "vega_signal": 24708, "option_type": "P", "stock_price": 299.32, "utc_time": 1774878395000}, {"instrument": "AVGO", "mid_signal": -211083, "gamma_signal": -37989, "vega_signal": -18253, "option_type": "C", "stock_price": 298.81, "utc_time": 1774878400000}, {"instrument": "AVGO", "mid_signal": -1841651, "gamma_signal": 279263, "vega_signal": 134437, "option_type": "P", "stock_price": 298.75, "utc_time": 1774878400000}, {"instrument": "AVGO", "mid_signal": -3657, "gamma_signal": -1295, "vega_signal": -684, "option_type": "C", "stock_price": 298.85, "utc_time": 1774878405000}, {"instrument": "AVGO", "mid_signal": -66515, "gamma_signal": 3215, "vega_signal": 850, "option_type": "P", "stock_price": 298.89, "utc_time": 1774878405000}, {"instrument": "AVGO", "mid_signal": -2359, "gamma_signal": -700, "vega_signal": -317, "option_type": "C", "stock_price": 298.79, "utc_time": 1774878410000}, {"instrument": "AVGO", "mid_signal": 214586, "gamma_signal": -23767, "vega_signal": -10584, "option_type": "P", "stock_price": 298.82, "utc_time": 1774878410000}, {"instrument": "AVGO", "mid_signal": -17490, "gamma_signal": -3359, "vega_signal": -1636, "option_type": "C", "stock_price": 298.43, "utc_time": 1774878415000}, {"instrument": "AVGO", "mid_signal": 113506, "gamma_signal": -19927, "vega_signal": -9778, "option_type": "P", "stock_price": 298.43, "utc_time": 1774878415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.43, "utc_time": 1774878420000}, {"instrument": "AVGO", "mid_signal": 7143, "gamma_signal": -836, "vega_signal": -354, "option_type": "P", "stock_price": 298.64, "utc_time": 1774878420000}, {"instrument": "AVGO", "mid_signal": -8008, "gamma_signal": -596, "vega_signal": -287, "option_type": "C", "stock_price": 298.81, "utc_time": 1774878425000}, {"instrument": "AVGO", "mid_signal": 51815, "gamma_signal": -7793, "vega_signal": -3684, "option_type": "P", "stock_price": 298.81, "utc_time": 1774878425000}, {"instrument": "AVGO", "mid_signal": -4498, "gamma_signal": -1597, "vega_signal": -905, "option_type": "C", "stock_price": 298.75, "utc_time": 1774878430000}, {"instrument": "AVGO", "mid_signal": -60213, "gamma_signal": 13975, "vega_signal": 6982, "option_type": "P", "stock_price": 298.81, "utc_time": 1774878430000}, {"instrument": "AVGO", "mid_signal": -50453, "gamma_signal": -12457, "vega_signal": -5997, "option_type": "C", "stock_price": 298.87, "utc_time": 1774878435000}, {"instrument": "AVGO", "mid_signal": 3561, "gamma_signal": 1251, "vega_signal": 954, "option_type": "P", "stock_price": 298.87, "utc_time": 1774878435000}, {"instrument": "AVGO", "mid_signal": -9208, "gamma_signal": -1842, "vega_signal": -910, "option_type": "C", "stock_price": 298.9, "utc_time": 1774878440000}, {"instrument": "AVGO", "mid_signal": -16753, "gamma_signal": 798, "vega_signal": 237, "option_type": "P", "stock_price": 298.9, "utc_time": 1774878440000}, {"instrument": "AVGO", "mid_signal": 154658, "gamma_signal": 36830, "vega_signal": 17752, "option_type": "C", "stock_price": 298.9, "utc_time": 1774878445000}, {"instrument": "AVGO", "mid_signal": -51832, "gamma_signal": 7796, "vega_signal": 3685, "option_type": "P", "stock_price": 298.9, "utc_time": 1774878445000}, {"instrument": "AVGO", "mid_signal": -2444, "gamma_signal": -1297, "vega_signal": -600, "option_type": "C", "stock_price": 299, "utc_time": 1774878450000}, {"instrument": "AVGO", "mid_signal": -7150, "gamma_signal": 837, "vega_signal": 354, "option_type": "P", "stock_price": 298.9, "utc_time": 1774878450000}, {"instrument": "AVGO", "mid_signal": 67483, "gamma_signal": 12681, "vega_signal": 6180, "option_type": "C", "stock_price": 298.64, "utc_time": 1774878455000}, {"instrument": "AVGO", "mid_signal": -58493, "gamma_signal": 9547, "vega_signal": 4574, "option_type": "P", "stock_price": 298.78, "utc_time": 1774878455000}, {"instrument": "AVGO", "mid_signal": 368, "gamma_signal": 115, "vega_signal": 86, "option_type": "C", "stock_price": 298.78, "utc_time": 1774878460000}, {"instrument": "AVGO", "mid_signal": -2531, "gamma_signal": 685, "vega_signal": 370, "option_type": "P", "stock_price": 298.78, "utc_time": 1774878460000}, {"instrument": "AVGO", "mid_signal": -71250, "gamma_signal": -15932, "vega_signal": -7626, "option_type": "C", "stock_price": 298.64, "utc_time": 1774878465000}, {"instrument": "AVGO", "mid_signal": -20405, "gamma_signal": 4270, "vega_signal": 2123, "option_type": "P", "stock_price": 298.64, "utc_time": 1774878465000}, {"instrument": "AVGO", "mid_signal": -100111, "gamma_signal": -23782, "vega_signal": -11247, "option_type": "C", "stock_price": 298.29, "utc_time": 1774878470000}, {"instrument": "AVGO", "mid_signal": -19966, "gamma_signal": 3500, "vega_signal": 1693, "option_type": "P", "stock_price": 298.26, "utc_time": 1774878470000}, {"instrument": "AVGO", "mid_signal": 106060, "gamma_signal": 21699, "vega_signal": 10261, "option_type": "C", "stock_price": 298.38, "utc_time": 1774878475000}, {"instrument": "AVGO", "mid_signal": 12163, "gamma_signal": -1927, "vega_signal": -921, "option_type": "P", "stock_price": 298.34, "utc_time": 1774878475000}, {"instrument": "AVGO", "mid_signal": -3601, "gamma_signal": 447, "vega_signal": 193, "option_type": "C", "stock_price": 298.7, "utc_time": 1774878480000}, {"instrument": "AVGO", "mid_signal": 894757, "gamma_signal": -158985, "vega_signal": -77022, "option_type": "P", "stock_price": 298.7, "utc_time": 1774878480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.58, "utc_time": 1774878485000}, {"instrument": "AVGO", "mid_signal": 12176, "gamma_signal": -1929, "vega_signal": -922, "option_type": "P", "stock_price": 298.66, "utc_time": 1774878485000}, {"instrument": "AVGO", "mid_signal": 61234, "gamma_signal": 11825, "vega_signal": 5608, "option_type": "C", "stock_price": 298.74, "utc_time": 1774878490000}, {"instrument": "AVGO", "mid_signal": 2420, "gamma_signal": -5909, "vega_signal": -2897, "option_type": "P", "stock_price": 298.74, "utc_time": 1774878490000}, {"instrument": "AVGO", "mid_signal": 34108, "gamma_signal": 10382, "vega_signal": 5018, "option_type": "C", "stock_price": 298.74, "utc_time": 1774878495000}, {"instrument": "AVGO", "mid_signal": 72646, "gamma_signal": -9717, "vega_signal": -4694, "option_type": "P", "stock_price": 298.74, "utc_time": 1774878495000}, {"instrument": "AVGO", "mid_signal": 400, "gamma_signal": 145, "vega_signal": 82, "option_type": "C", "stock_price": 298.54, "utc_time": 1774878500000}, {"instrument": "AVGO", "mid_signal": -146223, "gamma_signal": 22685, "vega_signal": 10843, "option_type": "P", "stock_price": 298.55, "utc_time": 1774878500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.52, "utc_time": 1774878505000}, {"instrument": "AVGO", "mid_signal": -24340, "gamma_signal": 3856, "vega_signal": 1843, "option_type": "P", "stock_price": 298.52, "utc_time": 1774878505000}, {"instrument": "AVGO", "mid_signal": 37277, "gamma_signal": 6960, "vega_signal": 3303, "option_type": "C", "stock_price": 298.61, "utc_time": 1774878510000}, {"instrument": "AVGO", "mid_signal": -129094, "gamma_signal": 20091, "vega_signal": 9561, "option_type": "P", "stock_price": 298.61, "utc_time": 1774878510000}, {"instrument": "AVGO", "mid_signal": 712661, "gamma_signal": 183350, "vega_signal": 86187, "option_type": "C", "stock_price": 298.73, "utc_time": 1774878515000}, {"instrument": "AVGO", "mid_signal": 54226, "gamma_signal": -6559, "vega_signal": -3212, "option_type": "P", "stock_price": 298.73, "utc_time": 1774878515000}, {"instrument": "AVGO", "mid_signal": 9753, "gamma_signal": 2969, "vega_signal": 1435, "option_type": "C", "stock_price": 298.99, "utc_time": 1774878520000}, {"instrument": "AVGO", "mid_signal": -14118, "gamma_signal": 1199, "vega_signal": 517, "option_type": "P", "stock_price": 298.99, "utc_time": 1774878520000}, {"instrument": "AVGO", "mid_signal": -38053, "gamma_signal": -6296, "vega_signal": -2791, "option_type": "C", "stock_price": 298.97, "utc_time": 1774878525000}, {"instrument": "AVGO", "mid_signal": 24221, "gamma_signal": -3858, "vega_signal": -1841, "option_type": "P", "stock_price": 298.99, "utc_time": 1774878525000}, {"instrument": "AVGO", "mid_signal": 25350, "gamma_signal": 4194, "vega_signal": 1859, "option_type": "C", "stock_price": 298.75, "utc_time": 1774878530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.865, "utc_time": 1774878530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1774878535000}, {"instrument": "AVGO", "mid_signal": 72141, "gamma_signal": -20183, "vega_signal": -11517, "option_type": "P", "stock_price": 298.91, "utc_time": 1774878535000}, {"instrument": "AVGO", "mid_signal": -45114, "gamma_signal": -9666, "vega_signal": -4339, "option_type": "C", "stock_price": 298.91, "utc_time": 1774878540000}, {"instrument": "AVGO", "mid_signal": 2972, "gamma_signal": -738, "vega_signal": -415, "option_type": "P", "stock_price": 298.91, "utc_time": 1774878540000}, {"instrument": "AVGO", "mid_signal": 296233, "gamma_signal": 83789, "vega_signal": 37267, "option_type": "C", "stock_price": 298.63, "utc_time": 1774878545000}, {"instrument": "AVGO", "mid_signal": -21579, "gamma_signal": 4908, "vega_signal": 2593, "option_type": "P", "stock_price": 298.63, "utc_time": 1774878545000}, {"instrument": "AVGO", "mid_signal": -7979, "gamma_signal": -1722, "vega_signal": -780, "option_type": "C", "stock_price": 298.63, "utc_time": 1774878550000}, {"instrument": "AVGO", "mid_signal": 9126, "gamma_signal": -1190, "vega_signal": -505, "option_type": "P", "stock_price": 298.61, "utc_time": 1774878550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.63, "utc_time": 1774878555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.63, "utc_time": 1774878555000}, {"instrument": "AVGO", "mid_signal": -2495, "gamma_signal": -896, "vega_signal": -506, "option_type": "C", "stock_price": 298.38, "utc_time": 1774878560000}, {"instrument": "AVGO", "mid_signal": -20815, "gamma_signal": 4189, "vega_signal": 2146, "option_type": "P", "stock_price": 298.44, "utc_time": 1774878560000}, {"instrument": "AVGO", "mid_signal": -75922, "gamma_signal": -12561, "vega_signal": -5569, "option_type": "C", "stock_price": 298.16, "utc_time": 1774878565000}, {"instrument": "AVGO", "mid_signal": -73659, "gamma_signal": 13753, "vega_signal": 6899, "option_type": "P", "stock_price": 298.16, "utc_time": 1774878565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.16, "utc_time": 1774878570000}, {"instrument": "AVGO", "mid_signal": -1122, "gamma_signal": -1135, "vega_signal": -624, "option_type": "P", "stock_price": 298.2, "utc_time": 1774878570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.2, "utc_time": 1774878575000}, {"instrument": "AVGO", "mid_signal": 26816, "gamma_signal": -1985, "vega_signal": -956, "option_type": "P", "stock_price": 298.315, "utc_time": 1774878575000}, {"instrument": "AVGO", "mid_signal": 42393, "gamma_signal": 11337, "vega_signal": 5317, "option_type": "C", "stock_price": 298.64, "utc_time": 1774878580000}, {"instrument": "AVGO", "mid_signal": 180591, "gamma_signal": -29674, "vega_signal": -14429, "option_type": "P", "stock_price": 298.56, "utc_time": 1774878580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.56, "utc_time": 1774878585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.56, "utc_time": 1774878585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.595, "utc_time": 1774878590000}, {"instrument": "AVGO", "mid_signal": 14395, "gamma_signal": -2404, "vega_signal": -1188, "option_type": "P", "stock_price": 298.595, "utc_time": 1774878590000}, {"instrument": "AVGO", "mid_signal": -978, "gamma_signal": -359, "vega_signal": -173, "option_type": "C", "stock_price": 298.48, "utc_time": 1774878595000}, {"instrument": "AVGO", "mid_signal": 136360, "gamma_signal": -25402, "vega_signal": -12859, "option_type": "P", "stock_price": 298.5, "utc_time": 1774878595000}, {"instrument": "AVGO", "mid_signal": -54301, "gamma_signal": -13392, "vega_signal": -6226, "option_type": "C", "stock_price": 298.4, "utc_time": 1774878600000}, {"instrument": "AVGO", "mid_signal": 641, "gamma_signal": -187, "vega_signal": -122, "option_type": "P", "stock_price": 298.48, "utc_time": 1774878600000}, {"instrument": "AVGO", "mid_signal": 23319, "gamma_signal": 6122, "vega_signal": 2869, "option_type": "C", "stock_price": 298.4, "utc_time": 1774878605000}, {"instrument": "AVGO", "mid_signal": -3612, "gamma_signal": -232, "vega_signal": -72, "option_type": "P", "stock_price": 298.4, "utc_time": 1774878605000}, {"instrument": "AVGO", "mid_signal": -25324, "gamma_signal": -4727, "vega_signal": -2202, "option_type": "C", "stock_price": 298.4, "utc_time": 1774878610000}, {"instrument": "AVGO", "mid_signal": -29815, "gamma_signal": 5113, "vega_signal": 2535, "option_type": "P", "stock_price": 298.24, "utc_time": 1774878610000}, {"instrument": "AVGO", "mid_signal": -27953, "gamma_signal": -3603, "vega_signal": -1667, "option_type": "C", "stock_price": 298.07, "utc_time": 1774878615000}, {"instrument": "AVGO", "mid_signal": 8310, "gamma_signal": 969, "vega_signal": 681, "option_type": "P", "stock_price": 298.22, "utc_time": 1774878615000}, {"instrument": "AVGO", "mid_signal": 1773, "gamma_signal": 537, "vega_signal": 394, "option_type": "C", "stock_price": 298.06, "utc_time": 1774878620000}, {"instrument": "AVGO", "mid_signal": 106316, "gamma_signal": -23254, "vega_signal": -11914, "option_type": "P", "stock_price": 298.06, "utc_time": 1774878620000}, {"instrument": "AVGO", "mid_signal": 40695, "gamma_signal": 13097, "vega_signal": 6102, "option_type": "C", "stock_price": 298.15, "utc_time": 1774878625000}, {"instrument": "AVGO", "mid_signal": 49047, "gamma_signal": -8269, "vega_signal": -4224, "option_type": "P", "stock_price": 298.24, "utc_time": 1774878625000}, {"instrument": "AVGO", "mid_signal": 35804, "gamma_signal": 6188, "vega_signal": 2740, "option_type": "C", "stock_price": 298.29, "utc_time": 1774878630000}, {"instrument": "AVGO", "mid_signal": 66858, "gamma_signal": -10408, "vega_signal": -5474, "option_type": "P", "stock_price": 298.36, "utc_time": 1774878630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.36, "utc_time": 1774878635000}, {"instrument": "AVGO", "mid_signal": 47657, "gamma_signal": -6408, "vega_signal": -2931, "option_type": "P", "stock_price": 298.36, "utc_time": 1774878635000}, {"instrument": "AVGO", "mid_signal": 73923, "gamma_signal": 8498, "vega_signal": 3693, "option_type": "C", "stock_price": 298.24, "utc_time": 1774878640000}, {"instrument": "AVGO", "mid_signal": -25352, "gamma_signal": 4840, "vega_signal": 2397, "option_type": "P", "stock_price": 298.24, "utc_time": 1774878640000}, {"instrument": "AVGO", "mid_signal": 11771, "gamma_signal": 2123, "vega_signal": 909, "option_type": "C", "stock_price": 298.35, "utc_time": 1774878645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.41, "utc_time": 1774878645000}, {"instrument": "AVGO", "mid_signal": -22218, "gamma_signal": -4912, "vega_signal": -2241, "option_type": "C", "stock_price": 298.12, "utc_time": 1774878650000}, {"instrument": "AVGO", "mid_signal": -86008, "gamma_signal": 11259, "vega_signal": 5406, "option_type": "P", "stock_price": 298.02, "utc_time": 1774878650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.05, "utc_time": 1774878655000}, {"instrument": "AVGO", "mid_signal": -180230, "gamma_signal": 23706, "vega_signal": 10786, "option_type": "P", "stock_price": 298.05, "utc_time": 1774878655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.05, "utc_time": 1774878660000}, {"instrument": "AVGO", "mid_signal": 85601, "gamma_signal": -14452, "vega_signal": -7192, "option_type": "P", "stock_price": 298.31, "utc_time": 1774878660000}, {"instrument": "AVGO", "mid_signal": -7406, "gamma_signal": -1637, "vega_signal": -747, "option_type": "C", "stock_price": 298.11, "utc_time": 1774878665000}, {"instrument": "AVGO", "mid_signal": -72568, "gamma_signal": 11306, "vega_signal": 5432, "option_type": "P", "stock_price": 298.11, "utc_time": 1774878665000}, {"instrument": "AVGO", "mid_signal": 66408, "gamma_signal": 14659, "vega_signal": 6671, "option_type": "C", "stock_price": 298.12, "utc_time": 1774878670000}, {"instrument": "AVGO", "mid_signal": 139842, "gamma_signal": -25167, "vega_signal": -12363, "option_type": "P", "stock_price": 298.12, "utc_time": 1774878670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.12, "utc_time": 1774878675000}, {"instrument": "AVGO", "mid_signal": -103300, "gamma_signal": 18858, "vega_signal": 9301, "option_type": "P", "stock_price": 298.12, "utc_time": 1774878675000}, {"instrument": "AVGO", "mid_signal": -35297, "gamma_signal": -6365, "vega_signal": -2725, "option_type": "C", "stock_price": 298.28, "utc_time": 1774878680000}, {"instrument": "AVGO", "mid_signal": -196070, "gamma_signal": 42717, "vega_signal": 22535, "option_type": "P", "stock_price": 298.28, "utc_time": 1774878680000}, {"instrument": "AVGO", "mid_signal": -37740, "gamma_signal": -11093, "vega_signal": -4899, "option_type": "C", "stock_price": 298.18, "utc_time": 1774878685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.18, "utc_time": 1774878685000}, {"instrument": "AVGO", "mid_signal": -34860, "gamma_signal": -7573, "vega_signal": -3287, "option_type": "C", "stock_price": 298.27, "utc_time": 1774878690000}, {"instrument": "AVGO", "mid_signal": 4678, "gamma_signal": 635, "vega_signal": 416, "option_type": "P", "stock_price": 298.27, "utc_time": 1774878690000}, {"instrument": "AVGO", "mid_signal": -2162, "gamma_signal": -759, "vega_signal": -375, "option_type": "C", "stock_price": 298.27, "utc_time": 1774878695000}, {"instrument": "AVGO", "mid_signal": -107004, "gamma_signal": 15842, "vega_signal": 7543, "option_type": "P", "stock_price": 298.1, "utc_time": 1774878695000}, {"instrument": "AVGO", "mid_signal": -37727, "gamma_signal": -11090, "vega_signal": -4898, "option_type": "C", "stock_price": 298.08, "utc_time": 1774878700000}, {"instrument": "AVGO", "mid_signal": -36977, "gamma_signal": 5320, "vega_signal": 2637, "option_type": "P", "stock_price": 298.04, "utc_time": 1774878700000}, {"instrument": "AVGO", "mid_signal": 165050, "gamma_signal": 39465, "vega_signal": 17479, "option_type": "C", "stock_price": 298.04, "utc_time": 1774878705000}, {"instrument": "AVGO", "mid_signal": 2273441, "gamma_signal": -436213, "vega_signal": -208599, "option_type": "P", "stock_price": 298.11, "utc_time": 1774878705000}, {"instrument": "AVGO", "mid_signal": 6724, "gamma_signal": 2316, "vega_signal": 1200, "option_type": "C", "stock_price": 298.11, "utc_time": 1774878710000}, {"instrument": "AVGO", "mid_signal": 148695, "gamma_signal": -23927, "vega_signal": -11434, "option_type": "P", "stock_price": 298.11, "utc_time": 1774878710000}, {"instrument": "AVGO", "mid_signal": -26414, "gamma_signal": -6316, "vega_signal": -2797, "option_type": "C", "stock_price": 298.11, "utc_time": 1774878715000}, {"instrument": "AVGO", "mid_signal": -32385, "gamma_signal": 7428, "vega_signal": 3660, "option_type": "P", "stock_price": 298.11, "utc_time": 1774878715000}, {"instrument": "AVGO", "mid_signal": 3147, "gamma_signal": 1084, "vega_signal": 548, "option_type": "C", "stock_price": 298.18, "utc_time": 1774878720000}, {"instrument": "AVGO", "mid_signal": 26800, "gamma_signal": -5124, "vega_signal": -2453, "option_type": "P", "stock_price": 298.18, "utc_time": 1774878720000}, {"instrument": "AVGO", "mid_signal": -11284, "gamma_signal": -1923, "vega_signal": -895, "option_type": "C", "stock_price": 298.18, "utc_time": 1774878725000}, {"instrument": "AVGO", "mid_signal": -69673, "gamma_signal": 10721, "vega_signal": 4759, "option_type": "P", "stock_price": 298.18, "utc_time": 1774878725000}, {"instrument": "AVGO", "mid_signal": 39613, "gamma_signal": 9472, "vega_signal": 4195, "option_type": "C", "stock_price": 298.05, "utc_time": 1774878730000}, {"instrument": "AVGO", "mid_signal": 105087, "gamma_signal": -19903, "vega_signal": -9537, "option_type": "P", "stock_price": 298, "utc_time": 1774878730000}, {"instrument": "AVGO", "mid_signal": -45094, "gamma_signal": -7684, "vega_signal": -3576, "option_type": "C", "stock_price": 297.9, "utc_time": 1774878735000}, {"instrument": "AVGO", "mid_signal": -475568, "gamma_signal": 77157, "vega_signal": 36657, "option_type": "P", "stock_price": 297.81, "utc_time": 1774878735000}, {"instrument": "AVGO", "mid_signal": -187970, "gamma_signal": -31698, "vega_signal": -14819, "option_type": "C", "stock_price": 297.8, "utc_time": 1774878740000}, {"instrument": "AVGO", "mid_signal": -363390, "gamma_signal": 64935, "vega_signal": 31086, "option_type": "P", "stock_price": 297.85, "utc_time": 1774878740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1774878745000}, {"instrument": "AVGO", "mid_signal": 331181, "gamma_signal": -68591, "vega_signal": -33175, "option_type": "P", "stock_price": 298.07, "utc_time": 1774878745000}, {"instrument": "AVGO", "mid_signal": 35071, "gamma_signal": 7194, "vega_signal": 3374, "option_type": "C", "stock_price": 298.2, "utc_time": 1774878750000}, {"instrument": "AVGO", "mid_signal": 140272, "gamma_signal": -17833, "vega_signal": -8397, "option_type": "P", "stock_price": 298.2, "utc_time": 1774878750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.2, "utc_time": 1774878755000}, {"instrument": "AVGO", "mid_signal": 19636, "gamma_signal": -5232, "vega_signal": -2500, "option_type": "P", "stock_price": 298.19, "utc_time": 1774878755000}, {"instrument": "AVGO", "mid_signal": 3566, "gamma_signal": 1279, "vega_signal": 681, "option_type": "C", "stock_price": 298.07, "utc_time": 1774878760000}, {"instrument": "AVGO", "mid_signal": -88316, "gamma_signal": 14399, "vega_signal": 6374, "option_type": "P", "stock_price": 298.07, "utc_time": 1774878760000}, {"instrument": "AVGO", "mid_signal": 34152, "gamma_signal": 5972, "vega_signal": 2690, "option_type": "C", "stock_price": 298.27, "utc_time": 1774878765000}, {"instrument": "AVGO", "mid_signal": 344423, "gamma_signal": -40606, "vega_signal": -18514, "option_type": "P", "stock_price": 298.41, "utc_time": 1774878765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.41, "utc_time": 1774878770000}, {"instrument": "AVGO", "mid_signal": -16041, "gamma_signal": 48, "vega_signal": -391, "option_type": "P", "stock_price": 298.41, "utc_time": 1774878770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.41, "utc_time": 1774878775000}, {"instrument": "AVGO", "mid_signal": -13256, "gamma_signal": 2143, "vega_signal": 929, "option_type": "P", "stock_price": 298.41, "utc_time": 1774878775000}, {"instrument": "AVGO", "mid_signal": -13375, "gamma_signal": -3223, "vega_signal": -1408, "option_type": "C", "stock_price": 297.98, "utc_time": 1774878780000}, {"instrument": "AVGO", "mid_signal": 60757, "gamma_signal": -14671, "vega_signal": -6995, "option_type": "P", "stock_price": 297.98, "utc_time": 1774878780000}, {"instrument": "AVGO", "mid_signal": 319992, "gamma_signal": 76589, "vega_signal": 33442, "option_type": "C", "stock_price": 298.14, "utc_time": 1774878785000}, {"instrument": "AVGO", "mid_signal": 8912, "gamma_signal": -2563, "vega_signal": -1100, "option_type": "P", "stock_price": 298.14, "utc_time": 1774878785000}, {"instrument": "AVGO", "mid_signal": -77700, "gamma_signal": -13230, "vega_signal": -5929, "option_type": "C", "stock_price": 298.14, "utc_time": 1774878790000}, {"instrument": "AVGO", "mid_signal": -21929, "gamma_signal": 3209, "vega_signal": 1365, "option_type": "P", "stock_price": 298.14, "utc_time": 1774878790000}, {"instrument": "AVGO", "mid_signal": -13373, "gamma_signal": -3222, "vega_signal": -1407, "option_type": "C", "stock_price": 298.36, "utc_time": 1774878795000}, {"instrument": "AVGO", "mid_signal": 15536, "gamma_signal": 4002, "vega_signal": 2649, "option_type": "P", "stock_price": 298.36, "utc_time": 1774878795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.36, "utc_time": 1774878800000}, {"instrument": "AVGO", "mid_signal": -4726, "gamma_signal": 403, "vega_signal": 130, "option_type": "P", "stock_price": 298.26, "utc_time": 1774878800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.3, "utc_time": 1774878805000}, {"instrument": "AVGO", "mid_signal": -42645, "gamma_signal": 8703, "vega_signal": 3998, "option_type": "P", "stock_price": 298.3, "utc_time": 1774878805000}, {"instrument": "AVGO", "mid_signal": 173191, "gamma_signal": 16118, "vega_signal": 7191, "option_type": "C", "stock_price": 298.24, "utc_time": 1774878810000}, {"instrument": "AVGO", "mid_signal": -602, "gamma_signal": 184, "vega_signal": 115, "option_type": "P", "stock_price": 298.24, "utc_time": 1774878810000}, {"instrument": "AVGO", "mid_signal": -57652, "gamma_signal": -12163, "vega_signal": -5432, "option_type": "C", "stock_price": 297.66, "utc_time": 1774878815000}, {"instrument": "AVGO", "mid_signal": -457760, "gamma_signal": 75003, "vega_signal": 32491, "option_type": "P", "stock_price": 297.66, "utc_time": 1774878815000}, {"instrument": "AVGO", "mid_signal": -6676, "gamma_signal": -1609, "vega_signal": -703, "option_type": "C", "stock_price": 297.68, "utc_time": 1774878820000}, {"instrument": "AVGO", "mid_signal": -26233, "gamma_signal": 5250, "vega_signal": 2417, "option_type": "P", "stock_price": 297.61, "utc_time": 1774878820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.61, "utc_time": 1774878825000}, {"instrument": "AVGO", "mid_signal": -155401, "gamma_signal": 25327, "vega_signal": 11092, "option_type": "P", "stock_price": 297.64, "utc_time": 1774878825000}, {"instrument": "AVGO", "mid_signal": -24619, "gamma_signal": -5041, "vega_signal": -2295, "option_type": "C", "stock_price": 297.56, "utc_time": 1774878830000}, {"instrument": "AVGO", "mid_signal": -177426, "gamma_signal": 24205, "vega_signal": 10628, "option_type": "P", "stock_price": 297.56, "utc_time": 1774878830000}, {"instrument": "AVGO", "mid_signal": -71835, "gamma_signal": -17462, "vega_signal": -8281, "option_type": "C", "stock_price": 297.71, "utc_time": 1774878835000}, {"instrument": "AVGO", "mid_signal": 52311, "gamma_signal": -3365, "vega_signal": -1428, "option_type": "P", "stock_price": 297.71, "utc_time": 1774878835000}, {"instrument": "AVGO", "mid_signal": 6240, "gamma_signal": 1502, "vega_signal": 674, "option_type": "C", "stock_price": 297.71, "utc_time": 1774878840000}, {"instrument": "AVGO", "mid_signal": -210611, "gamma_signal": 33687, "vega_signal": 14987, "option_type": "P", "stock_price": 297.87, "utc_time": 1774878840000}, {"instrument": "AVGO", "mid_signal": -3285, "gamma_signal": -974, "vega_signal": -441, "option_type": "C", "stock_price": 297.82, "utc_time": 1774878845000}, {"instrument": "AVGO", "mid_signal": -19002, "gamma_signal": 2475, "vega_signal": 1037, "option_type": "P", "stock_price": 297.82, "utc_time": 1774878845000}, {"instrument": "AVGO", "mid_signal": -12595, "gamma_signal": -3033, "vega_signal": -1374, "option_type": "C", "stock_price": 297.77, "utc_time": 1774878850000}, {"instrument": "AVGO", "mid_signal": 107393, "gamma_signal": -13545, "vega_signal": -5559, "option_type": "P", "stock_price": 297.77, "utc_time": 1774878850000}, {"instrument": "AVGO", "mid_signal": -20481, "gamma_signal": -7326, "vega_signal": -3306, "option_type": "C", "stock_price": 297.5, "utc_time": 1774878855000}, {"instrument": "AVGO", "mid_signal": -68583, "gamma_signal": 6981, "vega_signal": 3123, "option_type": "P", "stock_price": 297.5, "utc_time": 1774878855000}, {"instrument": "AVGO", "mid_signal": -12471, "gamma_signal": -3002, "vega_signal": -1347, "option_type": "C", "stock_price": 297.5, "utc_time": 1774878860000}, {"instrument": "AVGO", "mid_signal": -118783, "gamma_signal": 16976, "vega_signal": 7166, "option_type": "P", "stock_price": 297.635, "utc_time": 1774878860000}, {"instrument": "AVGO", "mid_signal": -125342, "gamma_signal": -22910, "vega_signal": -10241, "option_type": "C", "stock_price": 297.52, "utc_time": 1774878865000}, {"instrument": "AVGO", "mid_signal": -253454, "gamma_signal": 49224, "vega_signal": 22633, "option_type": "P", "stock_price": 297.52, "utc_time": 1774878865000}, {"instrument": "AVGO", "mid_signal": -85904, "gamma_signal": -25090, "vega_signal": -11463, "option_type": "C", "stock_price": 297.4, "utc_time": 1774878870000}, {"instrument": "AVGO", "mid_signal": -233334, "gamma_signal": 42456, "vega_signal": 19228, "option_type": "P", "stock_price": 297.6, "utc_time": 1774878870000}, {"instrument": "AVGO", "mid_signal": -64304, "gamma_signal": -9283, "vega_signal": -3784, "option_type": "C", "stock_price": 297.25, "utc_time": 1774878875000}, {"instrument": "AVGO", "mid_signal": 192464, "gamma_signal": -34794, "vega_signal": -15855, "option_type": "P", "stock_price": 297.3, "utc_time": 1774878875000}, {"instrument": "AVGO", "mid_signal": 15075, "gamma_signal": 3756, "vega_signal": 1632, "option_type": "C", "stock_price": 297.36, "utc_time": 1774878880000}, {"instrument": "AVGO", "mid_signal": -75091, "gamma_signal": 15655, "vega_signal": 7610, "option_type": "P", "stock_price": 297.33, "utc_time": 1774878880000}, {"instrument": "AVGO", "mid_signal": -16239, "gamma_signal": -2542, "vega_signal": -1167, "option_type": "C", "stock_price": 297.22, "utc_time": 1774878885000}, {"instrument": "AVGO", "mid_signal": -55621, "gamma_signal": 4689, "vega_signal": 2042, "option_type": "P", "stock_price": 297.22, "utc_time": 1774878885000}, {"instrument": "AVGO", "mid_signal": -59799, "gamma_signal": -15953, "vega_signal": -6982, "option_type": "C", "stock_price": 297.1, "utc_time": 1774878890000}, {"instrument": "AVGO", "mid_signal": 96309, "gamma_signal": -15255, "vega_signal": -6913, "option_type": "P", "stock_price": 297.1, "utc_time": 1774878890000}, {"instrument": "AVGO", "mid_signal": 13998, "gamma_signal": 865, "vega_signal": 474, "option_type": "C", "stock_price": 297.03, "utc_time": 1774878895000}, {"instrument": "AVGO", "mid_signal": -100034, "gamma_signal": 18588, "vega_signal": 8210, "option_type": "P", "stock_price": 297.03, "utc_time": 1774878895000}, {"instrument": "AVGO", "mid_signal": -10564, "gamma_signal": -2190, "vega_signal": -991, "option_type": "C", "stock_price": 297.15, "utc_time": 1774878900000}, {"instrument": "AVGO", "mid_signal": 51110, "gamma_signal": -10008, "vega_signal": -4656, "option_type": "P", "stock_price": 297.15, "utc_time": 1774878900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.15, "utc_time": 1774878905000}, {"instrument": "AVGO", "mid_signal": -76765, "gamma_signal": 19500, "vega_signal": 9296, "option_type": "P", "stock_price": 297.15, "utc_time": 1774878905000}, {"instrument": "AVGO", "mid_signal": 2928, "gamma_signal": 893, "vega_signal": 404, "option_type": "C", "stock_price": 296.8, "utc_time": 1774878910000}, {"instrument": "AVGO", "mid_signal": -254464, "gamma_signal": 32479, "vega_signal": 14259, "option_type": "P", "stock_price": 296.8, "utc_time": 1774878910000}, {"instrument": "AVGO", "mid_signal": -44517, "gamma_signal": -6184, "vega_signal": -2841, "option_type": "C", "stock_price": 296.76, "utc_time": 1774878915000}, {"instrument": "AVGO", "mid_signal": 93577, "gamma_signal": -18084, "vega_signal": -8293, "option_type": "P", "stock_price": 296.76, "utc_time": 1774878915000}, {"instrument": "AVGO", "mid_signal": 23301, "gamma_signal": 3883, "vega_signal": 1712, "option_type": "C", "stock_price": 296.82, "utc_time": 1774878920000}, {"instrument": "AVGO", "mid_signal": 235122, "gamma_signal": -35686, "vega_signal": -16039, "option_type": "P", "stock_price": 296.82, "utc_time": 1774878920000}, {"instrument": "AVGO", "mid_signal": -136424, "gamma_signal": -24660, "vega_signal": -10989, "option_type": "C", "stock_price": 296.49, "utc_time": 1774878925000}, {"instrument": "AVGO", "mid_signal": -152661, "gamma_signal": 9744, "vega_signal": 3744, "option_type": "P", "stock_price": 296.49, "utc_time": 1774878925000}, {"instrument": "AVGO", "mid_signal": 19417, "gamma_signal": 3775, "vega_signal": 1679, "option_type": "C", "stock_price": 296.49, "utc_time": 1774878930000}, {"instrument": "AVGO", "mid_signal": 15390, "gamma_signal": -3186, "vega_signal": -1675, "option_type": "P", "stock_price": 296.49, "utc_time": 1774878930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.49, "utc_time": 1774878935000}, {"instrument": "AVGO", "mid_signal": 60190, "gamma_signal": -9450, "vega_signal": -4315, "option_type": "P", "stock_price": 296.69, "utc_time": 1774878935000}, {"instrument": "AVGO", "mid_signal": 2270, "gamma_signal": 627, "vega_signal": 512, "option_type": "C", "stock_price": 296.65, "utc_time": 1774878940000}, {"instrument": "AVGO", "mid_signal": -85250, "gamma_signal": 17308, "vega_signal": 8100, "option_type": "P", "stock_price": 296.65, "utc_time": 1774878940000}, {"instrument": "AVGO", "mid_signal": -100866, "gamma_signal": -22355, "vega_signal": -9692, "option_type": "C", "stock_price": 296.38, "utc_time": 1774878945000}, {"instrument": "AVGO", "mid_signal": -94174, "gamma_signal": 4661, "vega_signal": 1762, "option_type": "P", "stock_price": 296.38, "utc_time": 1774878945000}, {"instrument": "AVGO", "mid_signal": -22205, "gamma_signal": -5488, "vega_signal": -2330, "option_type": "C", "stock_price": 296.59, "utc_time": 1774878950000}, {"instrument": "AVGO", "mid_signal": -29874, "gamma_signal": -13744, "vega_signal": -6701, "option_type": "P", "stock_price": 296.59, "utc_time": 1774878950000}, {"instrument": "AVGO", "mid_signal": 296762, "gamma_signal": 62610, "vega_signal": 27165, "option_type": "C", "stock_price": 296.46, "utc_time": 1774878955000}, {"instrument": "AVGO", "mid_signal": -81223, "gamma_signal": 14080, "vega_signal": 6430, "option_type": "P", "stock_price": 296.46, "utc_time": 1774878955000}, {"instrument": "AVGO", "mid_signal": 23360, "gamma_signal": 5601, "vega_signal": 2428, "option_type": "C", "stock_price": 296.29, "utc_time": 1774878960000}, {"instrument": "AVGO", "mid_signal": 224450, "gamma_signal": -16611, "vega_signal": -6431, "option_type": "P", "stock_price": 296.29, "utc_time": 1774878960000}, {"instrument": "AVGO", "mid_signal": 3061, "gamma_signal": -643, "vega_signal": -297, "option_type": "C", "stock_price": 296.54, "utc_time": 1774878965000}, {"instrument": "AVGO", "mid_signal": -159582, "gamma_signal": 10492, "vega_signal": 4070, "option_type": "P", "stock_price": 296.54, "utc_time": 1774878965000}, {"instrument": "AVGO", "mid_signal": -216, "gamma_signal": -66, "vega_signal": -47, "option_type": "C", "stock_price": 296.54, "utc_time": 1774878970000}, {"instrument": "AVGO", "mid_signal": -18392, "gamma_signal": 4189, "vega_signal": 1986, "option_type": "P", "stock_price": 296.54, "utc_time": 1774878970000}, {"instrument": "AVGO", "mid_signal": -19336, "gamma_signal": -5144, "vega_signal": -3162, "option_type": "C", "stock_price": 296.33, "utc_time": 1774878975000}, {"instrument": "AVGO", "mid_signal": 51342, "gamma_signal": -4448, "vega_signal": -1811, "option_type": "P", "stock_price": 296.33, "utc_time": 1774878975000}, {"instrument": "AVGO", "mid_signal": -218839, "gamma_signal": -74036, "vega_signal": -31882, "option_type": "C", "stock_price": 296.05, "utc_time": 1774878980000}, {"instrument": "AVGO", "mid_signal": -277787, "gamma_signal": 43330, "vega_signal": 19082, "option_type": "P", "stock_price": 296.05, "utc_time": 1774878980000}, {"instrument": "AVGO", "mid_signal": -14618, "gamma_signal": -2608, "vega_signal": -974, "option_type": "C", "stock_price": 295.95, "utc_time": 1774878985000}, {"instrument": "AVGO", "mid_signal": 79806, "gamma_signal": -18929, "vega_signal": -8986, "option_type": "P", "stock_price": 295.95, "utc_time": 1774878985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1774878990000}, {"instrument": "AVGO", "mid_signal": -220379, "gamma_signal": 45054, "vega_signal": 20690, "option_type": "P", "stock_price": 295.95, "utc_time": 1774878990000}, {"instrument": "AVGO", "mid_signal": 1539, "gamma_signal": -1200, "vega_signal": -511, "option_type": "C", "stock_price": 295.77, "utc_time": 1774878995000}, {"instrument": "AVGO", "mid_signal": -114370, "gamma_signal": 23607, "vega_signal": 10686, "option_type": "P", "stock_price": 295.94, "utc_time": 1774878995000}, {"instrument": "AVGO", "mid_signal": 690, "gamma_signal": 189, "vega_signal": 156, "option_type": "C", "stock_price": 295.94, "utc_time": 1774879000000}, {"instrument": "AVGO", "mid_signal": 293706, "gamma_signal": -42199, "vega_signal": -17870, "option_type": "P", "stock_price": 296, "utc_time": 1774879000000}, {"instrument": "AVGO", "mid_signal": 6370, "gamma_signal": 1898, "vega_signal": 899, "option_type": "C", "stock_price": 296, "utc_time": 1774879005000}, {"instrument": "AVGO", "mid_signal": 30992, "gamma_signal": -12569, "vega_signal": -6016, "option_type": "P", "stock_price": 296, "utc_time": 1774879005000}, {"instrument": "AVGO", "mid_signal": 14109, "gamma_signal": 3181, "vega_signal": 1426, "option_type": "C", "stock_price": 296.1, "utc_time": 1774879010000}, {"instrument": "AVGO", "mid_signal": -38830, "gamma_signal": 5946, "vega_signal": 2768, "option_type": "P", "stock_price": 296.1, "utc_time": 1774879010000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": -223, "vega_signal": -118, "option_type": "C", "stock_price": 296.03, "utc_time": 1774879015000}, {"instrument": "AVGO", "mid_signal": -158360, "gamma_signal": 21393, "vega_signal": 8771, "option_type": "P", "stock_price": 295.86, "utc_time": 1774879015000}, {"instrument": "AVGO", "mid_signal": -42304, "gamma_signal": -9537, "vega_signal": -4276, "option_type": "C", "stock_price": 295.94, "utc_time": 1774879020000}, {"instrument": "AVGO", "mid_signal": 581007, "gamma_signal": -90281, "vega_signal": -38739, "option_type": "P", "stock_price": 295.94, "utc_time": 1774879020000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1774879025000}, {"instrument": "AVGO", "mid_signal": -8604, "gamma_signal": 5385, "vega_signal": 2699, "option_type": "P", "stock_price": 295.92, "utc_time": 1774879025000}, {"instrument": "AVGO", "mid_signal": 32625, "gamma_signal": 8626, "vega_signal": 3999, "option_type": "C", "stock_price": 295.57, "utc_time": 1774879030000}, {"instrument": "AVGO", "mid_signal": -301508, "gamma_signal": 56264, "vega_signal": 25703, "option_type": "P", "stock_price": 295.56, "utc_time": 1774879030000}, {"instrument": "AVGO", "mid_signal": 20138, "gamma_signal": 4409, "vega_signal": 1964, "option_type": "C", "stock_price": 295.63, "utc_time": 1774879035000}, {"instrument": "AVGO", "mid_signal": 150062, "gamma_signal": -25594, "vega_signal": -11266, "option_type": "P", "stock_price": 295.63, "utc_time": 1774879035000}, {"instrument": "AVGO", "mid_signal": -11312, "gamma_signal": -2060, "vega_signal": -877, "option_type": "C", "stock_price": 295.63, "utc_time": 1774879040000}, {"instrument": "AVGO", "mid_signal": 356213, "gamma_signal": -61356, "vega_signal": -27199, "option_type": "P", "stock_price": 295.63, "utc_time": 1774879040000}, {"instrument": "AVGO", "mid_signal": -81908, "gamma_signal": -23511, "vega_signal": -10740, "option_type": "C", "stock_price": 295.25, "utc_time": 1774879045000}, {"instrument": "AVGO", "mid_signal": -65242, "gamma_signal": 19253, "vega_signal": 8481, "option_type": "P", "stock_price": 295.25, "utc_time": 1774879045000}, {"instrument": "AVGO", "mid_signal": 23356, "gamma_signal": 1153, "vega_signal": 660, "option_type": "C", "stock_price": 295.32, "utc_time": 1774879050000}, {"instrument": "AVGO", "mid_signal": 90375, "gamma_signal": -9835, "vega_signal": -4140, "option_type": "P", "stock_price": 295.32, "utc_time": 1774879050000}, {"instrument": "AVGO", "mid_signal": -3139, "gamma_signal": -511, "vega_signal": -220, "option_type": "C", "stock_price": 295.38, "utc_time": 1774879055000}, {"instrument": "AVGO", "mid_signal": -134859, "gamma_signal": 20618, "vega_signal": 9240, "option_type": "P", "stock_price": 295.23, "utc_time": 1774879055000}, {"instrument": "AVGO", "mid_signal": -165, "gamma_signal": -47, "vega_signal": -37, "option_type": "C", "stock_price": 295.1, "utc_time": 1774879060000}, {"instrument": "AVGO", "mid_signal": 162526, "gamma_signal": -16969, "vega_signal": -7340, "option_type": "P", "stock_price": 294.91, "utc_time": 1774879060000}, {"instrument": "AVGO", "mid_signal": 42190, "gamma_signal": 10035, "vega_signal": 4564, "option_type": "C", "stock_price": 295.08, "utc_time": 1774879065000}, {"instrument": "AVGO", "mid_signal": -206, "gamma_signal": 1727, "vega_signal": 913, "option_type": "P", "stock_price": 295.08, "utc_time": 1774879065000}, {"instrument": "AVGO", "mid_signal": 94082, "gamma_signal": 17428, "vega_signal": 8034, "option_type": "C", "stock_price": 295, "utc_time": 1774879070000}, {"instrument": "AVGO", "mid_signal": -51168, "gamma_signal": 4837, "vega_signal": 1964, "option_type": "P", "stock_price": 294.945, "utc_time": 1774879070000}, {"instrument": "AVGO", "mid_signal": -33441, "gamma_signal": -5303, "vega_signal": -2454, "option_type": "C", "stock_price": 294.945, "utc_time": 1774879075000}, {"instrument": "AVGO", "mid_signal": 20204, "gamma_signal": 821, "vega_signal": 595, "option_type": "P", "stock_price": 294.99, "utc_time": 1774879075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1774879080000}, {"instrument": "AVGO", "mid_signal": 63155, "gamma_signal": -3978, "vega_signal": -1455, "option_type": "P", "stock_price": 294.94, "utc_time": 1774879080000}, {"instrument": "AVGO", "mid_signal": -54599, "gamma_signal": -15941, "vega_signal": -7883, "option_type": "C", "stock_price": 294.97, "utc_time": 1774879085000}, {"instrument": "AVGO", "mid_signal": -198484, "gamma_signal": 41194, "vega_signal": 19131, "option_type": "P", "stock_price": 294.81, "utc_time": 1774879085000}, {"instrument": "AVGO", "mid_signal": 1640, "gamma_signal": 550, "vega_signal": 256, "option_type": "C", "stock_price": 294.77, "utc_time": 1774879090000}, {"instrument": "AVGO", "mid_signal": -4661, "gamma_signal": 1521, "vega_signal": 724, "option_type": "P", "stock_price": 294.77, "utc_time": 1774879090000}, {"instrument": "AVGO", "mid_signal": -48605, "gamma_signal": -10764, "vega_signal": -4949, "option_type": "C", "stock_price": 294.55, "utc_time": 1774879095000}, {"instrument": "AVGO", "mid_signal": -1389480, "gamma_signal": 217695, "vega_signal": 98516, "option_type": "P", "stock_price": 294.55, "utc_time": 1774879095000}, {"instrument": "AVGO", "mid_signal": 54028, "gamma_signal": 10294, "vega_signal": 4711, "option_type": "C", "stock_price": 294.52, "utc_time": 1774879100000}, {"instrument": "AVGO", "mid_signal": -52904, "gamma_signal": 8924, "vega_signal": 4075, "option_type": "P", "stock_price": 294.55, "utc_time": 1774879100000}, {"instrument": "AVGO", "mid_signal": 91323, "gamma_signal": 21258, "vega_signal": 9622, "option_type": "C", "stock_price": 294.22, "utc_time": 1774879105000}, {"instrument": "AVGO", "mid_signal": -163411, "gamma_signal": 45323, "vega_signal": 21979, "option_type": "P", "stock_price": 294.35, "utc_time": 1774879105000}, {"instrument": "AVGO", "mid_signal": -76054, "gamma_signal": -11635, "vega_signal": -5528, "option_type": "C", "stock_price": 294.27, "utc_time": 1774879110000}, {"instrument": "AVGO", "mid_signal": 51719, "gamma_signal": -10396, "vega_signal": -4830, "option_type": "P", "stock_price": 294.26, "utc_time": 1774879110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.26, "utc_time": 1774879115000}, {"instrument": "AVGO", "mid_signal": 122542, "gamma_signal": -23046, "vega_signal": -10608, "option_type": "P", "stock_price": 294.39, "utc_time": 1774879115000}, {"instrument": "AVGO", "mid_signal": 16379, "gamma_signal": 5494, "vega_signal": 2561, "option_type": "C", "stock_price": 294.39, "utc_time": 1774879120000}, {"instrument": "AVGO", "mid_signal": -67833, "gamma_signal": 8783, "vega_signal": 3900, "option_type": "P", "stock_price": 294.25, "utc_time": 1774879120000}, {"instrument": "AVGO", "mid_signal": -147238, "gamma_signal": -38820, "vega_signal": -18488, "option_type": "C", "stock_price": 293.95, "utc_time": 1774879125000}, {"instrument": "AVGO", "mid_signal": 34154, "gamma_signal": 2178, "vega_signal": 1487, "option_type": "P", "stock_price": 293.95, "utc_time": 1774879125000}, {"instrument": "AVGO", "mid_signal": 104337, "gamma_signal": 26379, "vega_signal": 12008, "option_type": "C", "stock_price": 294.08, "utc_time": 1774879130000}, {"instrument": "AVGO", "mid_signal": 59524, "gamma_signal": -7693, "vega_signal": -3563, "option_type": "P", "stock_price": 294.16, "utc_time": 1774879130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774879135000}, {"instrument": "AVGO", "mid_signal": 171158, "gamma_signal": -33941, "vega_signal": -16503, "option_type": "P", "stock_price": 294.48, "utc_time": 1774879135000}, {"instrument": "AVGO", "mid_signal": -14152, "gamma_signal": -4658, "vega_signal": -2270, "option_type": "C", "stock_price": 294.39, "utc_time": 1774879140000}, {"instrument": "AVGO", "mid_signal": 554950, "gamma_signal": -92246, "vega_signal": -42725, "option_type": "P", "stock_price": 294.38, "utc_time": 1774879140000}, {"instrument": "AVGO", "mid_signal": -17856, "gamma_signal": -3324, "vega_signal": -1587, "option_type": "C", "stock_price": 294.38, "utc_time": 1774879145000}, {"instrument": "AVGO", "mid_signal": 18624, "gamma_signal": 16579, "vega_signal": 8932, "option_type": "P", "stock_price": 294.61, "utc_time": 1774879145000}, {"instrument": "AVGO", "mid_signal": -29939, "gamma_signal": -4973, "vega_signal": -2495, "option_type": "C", "stock_price": 294.38, "utc_time": 1774879150000}, {"instrument": "AVGO", "mid_signal": 209612, "gamma_signal": -25547, "vega_signal": -11727, "option_type": "P", "stock_price": 294.38, "utc_time": 1774879150000}, {"instrument": "AVGO", "mid_signal": 50554, "gamma_signal": 14600, "vega_signal": 6651, "option_type": "C", "stock_price": 294.45, "utc_time": 1774879155000}, {"instrument": "AVGO", "mid_signal": 165006, "gamma_signal": -22554, "vega_signal": -10479, "option_type": "P", "stock_price": 294.45, "utc_time": 1774879155000}, {"instrument": "AVGO", "mid_signal": 5072, "gamma_signal": 1282, "vega_signal": 595, "option_type": "C", "stock_price": 294.46, "utc_time": 1774879160000}, {"instrument": "AVGO", "mid_signal": 16106, "gamma_signal": -1945, "vega_signal": -900, "option_type": "P", "stock_price": 294.45, "utc_time": 1774879160000}, {"instrument": "AVGO", "mid_signal": 6311, "gamma_signal": -440, "vega_signal": -235, "option_type": "C", "stock_price": 294.56, "utc_time": 1774879165000}, {"instrument": "AVGO", "mid_signal": -91280, "gamma_signal": 19419, "vega_signal": 9807, "option_type": "P", "stock_price": 294.56, "utc_time": 1774879165000}, {"instrument": "AVGO", "mid_signal": -34415, "gamma_signal": -10898, "vega_signal": -5190, "option_type": "C", "stock_price": 294.63, "utc_time": 1774879170000}, {"instrument": "AVGO", "mid_signal": 156399, "gamma_signal": -35431, "vega_signal": -17968, "option_type": "P", "stock_price": 294.63, "utc_time": 1774879170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.63, "utc_time": 1774879175000}, {"instrument": "AVGO", "mid_signal": 69245, "gamma_signal": 478, "vega_signal": 375, "option_type": "P", "stock_price": 294.85, "utc_time": 1774879175000}, {"instrument": "AVGO", "mid_signal": 9225, "gamma_signal": 2680, "vega_signal": 1236, "option_type": "C", "stock_price": 294.81, "utc_time": 1774879180000}, {"instrument": "AVGO", "mid_signal": 57048, "gamma_signal": -7054, "vega_signal": -3200, "option_type": "P", "stock_price": 294.81, "utc_time": 1774879180000}, {"instrument": "AVGO", "mid_signal": 3994, "gamma_signal": 1206, "vega_signal": 572, "option_type": "C", "stock_price": 294.86, "utc_time": 1774879185000}, {"instrument": "AVGO", "mid_signal": -130634, "gamma_signal": 19805, "vega_signal": 8878, "option_type": "P", "stock_price": 294.86, "utc_time": 1774879185000}, {"instrument": "AVGO", "mid_signal": -25170, "gamma_signal": -4111, "vega_signal": -1891, "option_type": "C", "stock_price": 294.67, "utc_time": 1774879190000}, {"instrument": "AVGO", "mid_signal": 10228, "gamma_signal": -2319, "vega_signal": -990, "option_type": "P", "stock_price": 294.67, "utc_time": 1774879190000}, {"instrument": "AVGO", "mid_signal": -34557, "gamma_signal": -5378, "vega_signal": -2428, "option_type": "C", "stock_price": 294.56, "utc_time": 1774879195000}, {"instrument": "AVGO", "mid_signal": 19712, "gamma_signal": -1798, "vega_signal": -825, "option_type": "P", "stock_price": 294.65, "utc_time": 1774879195000}, {"instrument": "AVGO", "mid_signal": 119419, "gamma_signal": 27856, "vega_signal": 13145, "option_type": "C", "stock_price": 295, "utc_time": 1774879200000}, {"instrument": "AVGO", "mid_signal": 37931, "gamma_signal": 187, "vega_signal": 399, "option_type": "P", "stock_price": 295, "utc_time": 1774879200000}, {"instrument": "AVGO", "mid_signal": 95841, "gamma_signal": 17502, "vega_signal": 7993, "option_type": "C", "stock_price": 295, "utc_time": 1774879205000}, {"instrument": "AVGO", "mid_signal": -31412, "gamma_signal": 5244, "vega_signal": 2406, "option_type": "P", "stock_price": 294.87, "utc_time": 1774879205000}, {"instrument": "AVGO", "mid_signal": -8027, "gamma_signal": -1881, "vega_signal": -816, "option_type": "C", "stock_price": 294.98, "utc_time": 1774879210000}, {"instrument": "AVGO", "mid_signal": 50425, "gamma_signal": -8759, "vega_signal": -3797, "option_type": "P", "stock_price": 294.98, "utc_time": 1774879210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1774879215000}, {"instrument": "AVGO", "mid_signal": -41777, "gamma_signal": 5496, "vega_signal": 2645, "option_type": "P", "stock_price": 294.79, "utc_time": 1774879215000}, {"instrument": "AVGO", "mid_signal": -29040, "gamma_signal": -3995, "vega_signal": -1816, "option_type": "C", "stock_price": 294.84, "utc_time": 1774879220000}, {"instrument": "AVGO", "mid_signal": 128616, "gamma_signal": -13116, "vega_signal": -5944, "option_type": "P", "stock_price": 295, "utc_time": 1774879220000}, {"instrument": "AVGO", "mid_signal": -101677, "gamma_signal": -13989, "vega_signal": -6357, "option_type": "C", "stock_price": 294.95, "utc_time": 1774879225000}, {"instrument": "AVGO", "mid_signal": -249933, "gamma_signal": 34757, "vega_signal": 15370, "option_type": "P", "stock_price": 294.95, "utc_time": 1774879225000}, {"instrument": "AVGO", "mid_signal": 3076, "gamma_signal": 894, "vega_signal": 412, "option_type": "C", "stock_price": 294.99, "utc_time": 1774879230000}, {"instrument": "AVGO", "mid_signal": -513, "gamma_signal": 175, "vega_signal": 98, "option_type": "P", "stock_price": 294.89, "utc_time": 1774879230000}, {"instrument": "AVGO", "mid_signal": 19523, "gamma_signal": 3602, "vega_signal": 1684, "option_type": "C", "stock_price": 294.8, "utc_time": 1774879235000}, {"instrument": "AVGO", "mid_signal": -3982, "gamma_signal": 933, "vega_signal": 331, "option_type": "P", "stock_price": 294.8, "utc_time": 1774879235000}, {"instrument": "AVGO", "mid_signal": 199826, "gamma_signal": 43336, "vega_signal": 20018, "option_type": "C", "stock_price": 295.43, "utc_time": 1774879240000}, {"instrument": "AVGO", "mid_signal": 413552, "gamma_signal": -64962, "vega_signal": -29285, "option_type": "P", "stock_price": 295.43, "utc_time": 1774879240000}, {"instrument": "AVGO", "mid_signal": 19288, "gamma_signal": 3700, "vega_signal": 1642, "option_type": "C", "stock_price": 295.3, "utc_time": 1774879245000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -330, "vega_signal": -159, "option_type": "P", "stock_price": 295.3, "utc_time": 1774879245000}, {"instrument": "AVGO", "mid_signal": -4493, "gamma_signal": -1574, "vega_signal": -803, "option_type": "C", "stock_price": 295.3, "utc_time": 1774879250000}, {"instrument": "AVGO", "mid_signal": 11014, "gamma_signal": 2679, "vega_signal": 1170, "option_type": "P", "stock_price": 295.2, "utc_time": 1774879250000}, {"instrument": "AVGO", "mid_signal": -124888, "gamma_signal": -24127, "vega_signal": -10839, "option_type": "C", "stock_price": 295.25, "utc_time": 1774879255000}, {"instrument": "AVGO", "mid_signal": -50434, "gamma_signal": 5948, "vega_signal": 2676, "option_type": "P", "stock_price": 295.25, "utc_time": 1774879255000}, {"instrument": "AVGO", "mid_signal": 1573, "gamma_signal": 521, "vega_signal": 247, "option_type": "C", "stock_price": 295, "utc_time": 1774879260000}, {"instrument": "AVGO", "mid_signal": 23850, "gamma_signal": -2622, "vega_signal": -1169, "option_type": "P", "stock_price": 295, "utc_time": 1774879260000}, {"instrument": "AVGO", "mid_signal": -18044, "gamma_signal": -4838, "vega_signal": -2258, "option_type": "C", "stock_price": 294.95, "utc_time": 1774879265000}, {"instrument": "AVGO", "mid_signal": -21482, "gamma_signal": 2358, "vega_signal": 1083, "option_type": "P", "stock_price": 294.95, "utc_time": 1774879265000}, {"instrument": "AVGO", "mid_signal": -327788, "gamma_signal": -92371, "vega_signal": -43684, "option_type": "C", "stock_price": 294.77, "utc_time": 1774879270000}, {"instrument": "AVGO", "mid_signal": 2868, "gamma_signal": 783, "vega_signal": 384, "option_type": "P", "stock_price": 294.84, "utc_time": 1774879270000}, {"instrument": "AVGO", "mid_signal": 5874, "gamma_signal": 1377, "vega_signal": 635, "option_type": "C", "stock_price": 294.84, "utc_time": 1774879275000}, {"instrument": "AVGO", "mid_signal": -43442, "gamma_signal": 5084, "vega_signal": 2309, "option_type": "P", "stock_price": 294.84, "utc_time": 1774879275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.03, "utc_time": 1774879280000}, {"instrument": "AVGO", "mid_signal": -40005, "gamma_signal": 7437, "vega_signal": 3330, "option_type": "P", "stock_price": 295.03, "utc_time": 1774879280000}, {"instrument": "AVGO", "mid_signal": -41142, "gamma_signal": -9644, "vega_signal": -4447, "option_type": "C", "stock_price": 295, "utc_time": 1774879285000}, {"instrument": "AVGO", "mid_signal": 70388, "gamma_signal": -15826, "vega_signal": -7289, "option_type": "P", "stock_price": 295, "utc_time": 1774879285000}, {"instrument": "AVGO", "mid_signal": 199836, "gamma_signal": 20245, "vega_signal": 8203, "option_type": "C", "stock_price": 295.3, "utc_time": 1774879290000}, {"instrument": "AVGO", "mid_signal": -16065, "gamma_signal": 3261, "vega_signal": 1480, "option_type": "P", "stock_price": 295.39, "utc_time": 1774879290000}, {"instrument": "AVGO", "mid_signal": 57912, "gamma_signal": 11109, "vega_signal": 4930, "option_type": "C", "stock_price": 295.55, "utc_time": 1774879295000}, {"instrument": "AVGO", "mid_signal": -11190, "gamma_signal": 3440, "vega_signal": 1565, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879300000}, {"instrument": "AVGO", "mid_signal": 24300, "gamma_signal": -4600, "vega_signal": -2097, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879300000}, {"instrument": "AVGO", "mid_signal": 12711, "gamma_signal": 2709, "vega_signal": 1208, "option_type": "C", "stock_price": 295.44, "utc_time": 1774879305000}, {"instrument": "AVGO", "mid_signal": -56399, "gamma_signal": 9885, "vega_signal": 4565, "option_type": "P", "stock_price": 295.44, "utc_time": 1774879305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1774879310000}, {"instrument": "AVGO", "mid_signal": -106234, "gamma_signal": 14117, "vega_signal": 6238, "option_type": "P", "stock_price": 295.1, "utc_time": 1774879310000}, {"instrument": "AVGO", "mid_signal": -104330, "gamma_signal": -19390, "vega_signal": -8247, "option_type": "C", "stock_price": 295.19, "utc_time": 1774879315000}, {"instrument": "AVGO", "mid_signal": -43049, "gamma_signal": 6538, "vega_signal": 2949, "option_type": "P", "stock_price": 295.1, "utc_time": 1774879315000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 295.28, "utc_time": 1774879320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1774879320000}, {"instrument": "AVGO", "mid_signal": -89353, "gamma_signal": -26063, "vega_signal": -11683, "option_type": "C", "stock_price": 294.87, "utc_time": 1774879325000}, {"instrument": "AVGO", "mid_signal": -26387, "gamma_signal": 6380, "vega_signal": 2975, "option_type": "P", "stock_price": 295.28, "utc_time": 1774879325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.87, "utc_time": 1774879330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.87, "utc_time": 1774879330000}, {"instrument": "AVGO", "mid_signal": -1374, "gamma_signal": -2585, "vega_signal": -1262, "option_type": "C", "stock_price": 294.93, "utc_time": 1774879335000}, {"instrument": "AVGO", "mid_signal": -10542, "gamma_signal": 2549, "vega_signal": 1189, "option_type": "P", "stock_price": 294.93, "utc_time": 1774879335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1774879340000}, {"instrument": "AVGO", "mid_signal": -37167, "gamma_signal": 6581, "vega_signal": 2877, "option_type": "P", "stock_price": 294.93, "utc_time": 1774879340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1774879345000}, {"instrument": "AVGO", "mid_signal": 330446, "gamma_signal": -79512, "vega_signal": -37049, "option_type": "P", "stock_price": 294.93, "utc_time": 1774879345000}, {"instrument": "AVGO", "mid_signal": 96605, "gamma_signal": 18042, "vega_signal": 7993, "option_type": "C", "stock_price": 294.93, "utc_time": 1774879350000}, {"instrument": "AVGO", "mid_signal": -23079, "gamma_signal": 4806, "vega_signal": 2181, "option_type": "P", "stock_price": 294.93, "utc_time": 1774879350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1774879355000}, {"instrument": "AVGO", "mid_signal": 96252, "gamma_signal": -13053, "vega_signal": -5689, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879360000}, {"instrument": "AVGO", "mid_signal": -40139, "gamma_signal": -8592, "vega_signal": -3696, "option_type": "C", "stock_price": 295.57, "utc_time": 1774879365000}, {"instrument": "AVGO", "mid_signal": 4880, "gamma_signal": -274, "vega_signal": -112, "option_type": "P", "stock_price": 295.57, "utc_time": 1774879365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1774879370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1774879370000}, {"instrument": "AVGO", "mid_signal": 62929, "gamma_signal": 12130, "vega_signal": 5083, "option_type": "C", "stock_price": 295.42, "utc_time": 1774879375000}, {"instrument": "AVGO", "mid_signal": 6434, "gamma_signal": -2076, "vega_signal": -955, "option_type": "P", "stock_price": 295.42, "utc_time": 1774879375000}, {"instrument": "AVGO", "mid_signal": 157398, "gamma_signal": 30340, "vega_signal": 12714, "option_type": "C", "stock_price": 295.56, "utc_time": 1774879380000}, {"instrument": "AVGO", "mid_signal": 318872, "gamma_signal": -59616, "vega_signal": -26420, "option_type": "P", "stock_price": 295.56, "utc_time": 1774879380000}, {"instrument": "AVGO", "mid_signal": -17300, "gamma_signal": -3951, "vega_signal": -1721, "option_type": "C", "stock_price": 295.56, "utc_time": 1774879385000}, {"instrument": "AVGO", "mid_signal": 51140, "gamma_signal": -5672, "vega_signal": -2454, "option_type": "P", "stock_price": 295.56, "utc_time": 1774879385000}, {"instrument": "AVGO", "mid_signal": 299100, "gamma_signal": 56702, "vega_signal": 23792, "option_type": "C", "stock_price": 295.82, "utc_time": 1774879390000}, {"instrument": "AVGO", "mid_signal": 19832, "gamma_signal": -1264, "vega_signal": -483, "option_type": "P", "stock_price": 295.56, "utc_time": 1774879390000}, {"instrument": "AVGO", "mid_signal": -10484, "gamma_signal": -2020, "vega_signal": -847, "option_type": "C", "stock_price": 295.49, "utc_time": 1774879395000}, {"instrument": "AVGO", "mid_signal": -995, "gamma_signal": -1658, "vega_signal": -732, "option_type": "P", "stock_price": 295.49, "utc_time": 1774879395000}, {"instrument": "AVGO", "mid_signal": -18837, "gamma_signal": -4464, "vega_signal": -1932, "option_type": "C", "stock_price": 295.49, "utc_time": 1774879400000}, {"instrument": "AVGO", "mid_signal": 27583, "gamma_signal": -4128, "vega_signal": -1810, "option_type": "P", "stock_price": 295.49, "utc_time": 1774879400000}, {"instrument": "AVGO", "mid_signal": -137766, "gamma_signal": -32197, "vega_signal": -14111, "option_type": "C", "stock_price": 295.49, "utc_time": 1774879405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1774879405000}, {"instrument": "AVGO", "mid_signal": 31899, "gamma_signal": 7573, "vega_signal": 3333, "option_type": "C", "stock_price": 295.38, "utc_time": 1774879410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1774879410000}, {"instrument": "AVGO", "mid_signal": 78827, "gamma_signal": 10442, "vega_signal": 4524, "option_type": "C", "stock_price": 295.47, "utc_time": 1774879415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1774879415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1774879420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1774879420000}, {"instrument": "AVGO", "mid_signal": -43734, "gamma_signal": -7940, "vega_signal": -3528, "option_type": "C", "stock_price": 295.46, "utc_time": 1774879425000}, {"instrument": "AVGO", "mid_signal": 20832, "gamma_signal": -5937, "vega_signal": -2623, "option_type": "P", "stock_price": 295.46, "utc_time": 1774879425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1774879430000}, {"instrument": "AVGO", "mid_signal": 43732, "gamma_signal": -9223, "vega_signal": -3927, "option_type": "P", "stock_price": 295.46, "utc_time": 1774879430000}, {"instrument": "AVGO", "mid_signal": 91282, "gamma_signal": 17140, "vega_signal": 7615, "option_type": "C", "stock_price": 295.46, "utc_time": 1774879435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1774879435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1774879440000}, {"instrument": "AVGO", "mid_signal": -13792, "gamma_signal": 2168, "vega_signal": 903, "option_type": "P", "stock_price": 295.4, "utc_time": 1774879440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1774879445000}, {"instrument": "AVGO", "mid_signal": 87792, "gamma_signal": -13333, "vega_signal": -5537, "option_type": "P", "stock_price": 295.37, "utc_time": 1774879445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1774879450000}, {"instrument": "AVGO", "mid_signal": 13800, "gamma_signal": -2170, "vega_signal": -904, "option_type": "P", "stock_price": 295.56, "utc_time": 1774879450000}, {"instrument": "AVGO", "mid_signal": 10698, "gamma_signal": 1919, "vega_signal": 852, "option_type": "C", "stock_price": 295.43, "utc_time": 1774879455000}, {"instrument": "AVGO", "mid_signal": -8745, "gamma_signal": 1844, "vega_signal": 785, "option_type": "P", "stock_price": 295.43, "utc_time": 1774879455000}, {"instrument": "AVGO", "mid_signal": 128160, "gamma_signal": 30131, "vega_signal": 13347, "option_type": "C", "stock_price": 295.47, "utc_time": 1774879460000}, {"instrument": "AVGO", "mid_signal": 43733, "gamma_signal": -9224, "vega_signal": -3927, "option_type": "P", "stock_price": 295.47, "utc_time": 1774879460000}, {"instrument": "AVGO", "mid_signal": 12822, "gamma_signal": 3014, "vega_signal": 1335, "option_type": "C", "stock_price": 295.6, "utc_time": 1774879465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1774879465000}, {"instrument": "AVGO", "mid_signal": 19751, "gamma_signal": 5604, "vega_signal": 2571, "option_type": "C", "stock_price": 295.59, "utc_time": 1774879470000}, {"instrument": "AVGO", "mid_signal": 368879, "gamma_signal": -77315, "vega_signal": -32912, "option_type": "P", "stock_price": 295.68, "utc_time": 1774879470000}, {"instrument": "AVGO", "mid_signal": 22516, "gamma_signal": 2613, "vega_signal": 1086, "option_type": "C", "stock_price": 295.71, "utc_time": 1774879475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1774879475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1774879480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1774879480000}, {"instrument": "AVGO", "mid_signal": -162810, "gamma_signal": -20623, "vega_signal": -8996, "option_type": "C", "stock_price": 295.7, "utc_time": 1774879485000}, {"instrument": "AVGO", "mid_signal": 6018, "gamma_signal": -1904, "vega_signal": -899, "option_type": "P", "stock_price": 295.69, "utc_time": 1774879485000}, {"instrument": "AVGO", "mid_signal": -17691, "gamma_signal": -3633, "vega_signal": -1544, "option_type": "C", "stock_price": 295.69, "utc_time": 1774879490000}, {"instrument": "AVGO", "mid_signal": -13236, "gamma_signal": 2148, "vega_signal": 899, "option_type": "P", "stock_price": 295.71, "utc_time": 1774879490000}, {"instrument": "AVGO", "mid_signal": -26823, "gamma_signal": -6286, "vega_signal": -2739, "option_type": "C", "stock_price": 295.68, "utc_time": 1774879495000}, {"instrument": "AVGO", "mid_signal": 8197, "gamma_signal": -1811, "vega_signal": -761, "option_type": "P", "stock_price": 295.68, "utc_time": 1774879495000}, {"instrument": "AVGO", "mid_signal": 37680, "gamma_signal": 12330, "vega_signal": 5676, "option_type": "C", "stock_price": 295.78, "utc_time": 1774879500000}, {"instrument": "AVGO", "mid_signal": 13242, "gamma_signal": -2149, "vega_signal": -900, "option_type": "P", "stock_price": 295.6, "utc_time": 1774879500000}, {"instrument": "AVGO", "mid_signal": 179278, "gamma_signal": 41836, "vega_signal": 18119, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879505000}, {"instrument": "AVGO", "mid_signal": 8192, "gamma_signal": -1809, "vega_signal": -761, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879505000}, {"instrument": "AVGO", "mid_signal": 2120, "gamma_signal": 728, "vega_signal": 358, "option_type": "C", "stock_price": 295.61, "utc_time": 1774879510000}, {"instrument": "AVGO", "mid_signal": 8192, "gamma_signal": -1809, "vega_signal": -761, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879510000}, {"instrument": "AVGO", "mid_signal": -77115, "gamma_signal": -10667, "vega_signal": -4633, "option_type": "C", "stock_price": 295.49, "utc_time": 1774879515000}, {"instrument": "AVGO", "mid_signal": -23675, "gamma_signal": 6186, "vega_signal": 2766, "option_type": "P", "stock_price": 295.49, "utc_time": 1774879515000}, {"instrument": "AVGO", "mid_signal": -152973, "gamma_signal": -29369, "vega_signal": -12305, "option_type": "C", "stock_price": 295.3, "utc_time": 1774879520000}, {"instrument": "AVGO", "mid_signal": -95613, "gamma_signal": 11370, "vega_signal": 5062, "option_type": "P", "stock_price": 295.3, "utc_time": 1774879520000}, {"instrument": "AVGO", "mid_signal": -12105, "gamma_signal": -3035, "vega_signal": -1327, "option_type": "C", "stock_price": 295.06, "utc_time": 1774879525000}, {"instrument": "AVGO", "mid_signal": 39621, "gamma_signal": -6430, "vega_signal": -2691, "option_type": "P", "stock_price": 295.06, "utc_time": 1774879525000}, {"instrument": "AVGO", "mid_signal": -16246, "gamma_signal": -2058, "vega_signal": -898, "option_type": "C", "stock_price": 295.07, "utc_time": 1774879530000}, {"instrument": "AVGO", "mid_signal": -13206, "gamma_signal": 2143, "vega_signal": 897, "option_type": "P", "stock_price": 295.05, "utc_time": 1774879530000}, {"instrument": "AVGO", "mid_signal": -221075, "gamma_signal": -19604, "vega_signal": -7275, "option_type": "C", "stock_price": 295.16, "utc_time": 1774879535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.12, "utc_time": 1774879535000}, {"instrument": "AVGO", "mid_signal": -90244, "gamma_signal": -12268, "vega_signal": -5242, "option_type": "C", "stock_price": 294.92, "utc_time": 1774879540000}, {"instrument": "AVGO", "mid_signal": 17524, "gamma_signal": -3643, "vega_signal": -1565, "option_type": "P", "stock_price": 294.92, "utc_time": 1774879540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1774879545000}, {"instrument": "AVGO", "mid_signal": -23644, "gamma_signal": 3940, "vega_signal": 1706, "option_type": "P", "stock_price": 294.98, "utc_time": 1774879545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1774879550000}, {"instrument": "AVGO", "mid_signal": 14301, "gamma_signal": -2104, "vega_signal": -901, "option_type": "P", "stock_price": 294.98, "utc_time": 1774879550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.92, "utc_time": 1774879555000}, {"instrument": "AVGO", "mid_signal": 72185, "gamma_signal": -15052, "vega_signal": -6623, "option_type": "P", "stock_price": 295.05, "utc_time": 1774879555000}, {"instrument": "AVGO", "mid_signal": 19359, "gamma_signal": 1914, "vega_signal": 805, "option_type": "C", "stock_price": 295.22, "utc_time": 1774879560000}, {"instrument": "AVGO", "mid_signal": 14312, "gamma_signal": -2106, "vega_signal": -902, "option_type": "P", "stock_price": 295.22, "utc_time": 1774879560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1774879565000}, {"instrument": "AVGO", "mid_signal": 14312, "gamma_signal": -2106, "vega_signal": -902, "option_type": "P", "stock_price": 295.22, "utc_time": 1774879565000}, {"instrument": "AVGO", "mid_signal": 510256, "gamma_signal": 167763, "vega_signal": 77929, "option_type": "C", "stock_price": 295.22, "utc_time": 1774879570000}, {"instrument": "AVGO", "mid_signal": -12937, "gamma_signal": 1641, "vega_signal": 681, "option_type": "P", "stock_price": 295.22, "utc_time": 1774879570000}, {"instrument": "AVGO", "mid_signal": -15206, "gamma_signal": -2100, "vega_signal": -902, "option_type": "C", "stock_price": 295.15, "utc_time": 1774879575000}, {"instrument": "AVGO", "mid_signal": -9349, "gamma_signal": 1837, "vega_signal": 805, "option_type": "P", "stock_price": 295.15, "utc_time": 1774879575000}, {"instrument": "AVGO", "mid_signal": 515008, "gamma_signal": 167782, "vega_signal": 77940, "option_type": "C", "stock_price": 294.99, "utc_time": 1774879580000}, {"instrument": "AVGO", "mid_signal": 102779, "gamma_signal": -20200, "vega_signal": -8855, "option_type": "P", "stock_price": 294.99, "utc_time": 1774879580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1774879585000}, {"instrument": "AVGO", "mid_signal": -175684, "gamma_signal": 31572, "vega_signal": 13751, "option_type": "P", "stock_price": 294.92, "utc_time": 1774879585000}, {"instrument": "AVGO", "mid_signal": 336126, "gamma_signal": 124487, "vega_signal": 59389, "option_type": "C", "stock_price": 294.8, "utc_time": 1774879590000}, {"instrument": "AVGO", "mid_signal": -72384, "gamma_signal": 17111, "vega_signal": 7583, "option_type": "P", "stock_price": 294.8, "utc_time": 1774879590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.86, "utc_time": 1774879595000}, {"instrument": "AVGO", "mid_signal": -618351, "gamma_signal": 85432, "vega_signal": 36377, "option_type": "P", "stock_price": 294.95, "utc_time": 1774879595000}, {"instrument": "AVGO", "mid_signal": -23242, "gamma_signal": -4436, "vega_signal": -1904, "option_type": "C", "stock_price": 294.7, "utc_time": 1774879600000}, {"instrument": "AVGO", "mid_signal": -98577, "gamma_signal": 19432, "vega_signal": 8399, "option_type": "P", "stock_price": 294.7, "utc_time": 1774879600000}, {"instrument": "AVGO", "mid_signal": 409999, "gamma_signal": 149478, "vega_signal": 70430, "option_type": "C", "stock_price": 294.6, "utc_time": 1774879605000}, {"instrument": "AVGO", "mid_signal": -154359, "gamma_signal": 23162, "vega_signal": 9838, "option_type": "P", "stock_price": 294.6, "utc_time": 1774879605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.6, "utc_time": 1774879610000}, {"instrument": "AVGO", "mid_signal": -138572, "gamma_signal": 30745, "vega_signal": 13367, "option_type": "P", "stock_price": 294.82, "utc_time": 1774879610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.82, "utc_time": 1774879615000}, {"instrument": "AVGO", "mid_signal": 81886, "gamma_signal": -13246, "vega_signal": -5620, "option_type": "P", "stock_price": 294.76, "utc_time": 1774879615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.76, "utc_time": 1774879620000}, {"instrument": "AVGO", "mid_signal": 29535, "gamma_signal": -2760, "vega_signal": -1129, "option_type": "P", "stock_price": 294.9, "utc_time": 1774879620000}, {"instrument": "AVGO", "mid_signal": -22394, "gamma_signal": -8483, "vega_signal": -4067, "option_type": "C", "stock_price": 294.99, "utc_time": 1774879625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1774879625000}, {"instrument": "AVGO", "mid_signal": 132828, "gamma_signal": 34119, "vega_signal": 14578, "option_type": "C", "stock_price": 294.99, "utc_time": 1774879630000}, {"instrument": "AVGO", "mid_signal": 9660, "gamma_signal": -1893, "vega_signal": -814, "option_type": "P", "stock_price": 294.99, "utc_time": 1774879630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1774879635000}, {"instrument": "AVGO", "mid_signal": -14756, "gamma_signal": 2140, "vega_signal": 901, "option_type": "P", "stock_price": 295.17, "utc_time": 1774879635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1774879640000}, {"instrument": "AVGO", "mid_signal": -72802, "gamma_signal": 18114, "vega_signal": 7956, "option_type": "P", "stock_price": 295.17, "utc_time": 1774879640000}, {"instrument": "AVGO", "mid_signal": 1607, "gamma_signal": 532, "vega_signal": 249, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879645000}, {"instrument": "AVGO", "mid_signal": 34618, "gamma_signal": -4049, "vega_signal": -1719, "option_type": "P", "stock_price": 295.68, "utc_time": 1774879645000}, {"instrument": "AVGO", "mid_signal": 15747, "gamma_signal": 2898, "vega_signal": 1120, "option_type": "C", "stock_price": 295.4, "utc_time": 1774879650000}, {"instrument": "AVGO", "mid_signal": 59538, "gamma_signal": -5719, "vega_signal": -2453, "option_type": "P", "stock_price": 295.68, "utc_time": 1774879650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1774879655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1774879655000}, {"instrument": "AVGO", "mid_signal": -832010, "gamma_signal": -172180, "vega_signal": -70185, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879660000}, {"instrument": "AVGO", "mid_signal": 4860, "gamma_signal": -1277, "vega_signal": -560, "option_type": "P", "stock_price": 295.47, "utc_time": 1774879660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1774879665000}, {"instrument": "AVGO", "mid_signal": 42498, "gamma_signal": -9237, "vega_signal": -3854, "option_type": "P", "stock_price": 295.48, "utc_time": 1774879665000}, {"instrument": "AVGO", "mid_signal": 33084, "gamma_signal": 9624, "vega_signal": 4142, "option_type": "C", "stock_price": 295.45, "utc_time": 1774879670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1774879670000}, {"instrument": "AVGO", "mid_signal": -6197, "gamma_signal": -1552, "vega_signal": -651, "option_type": "C", "stock_price": 295.47, "utc_time": 1774879675000}, {"instrument": "AVGO", "mid_signal": -8499, "gamma_signal": 1847, "vega_signal": 771, "option_type": "P", "stock_price": 295.45, "utc_time": 1774879675000}, {"instrument": "AVGO", "mid_signal": 145531, "gamma_signal": 20657, "vega_signal": 8349, "option_type": "C", "stock_price": 295.2, "utc_time": 1774879680000}, {"instrument": "AVGO", "mid_signal": -17261, "gamma_signal": 2680, "vega_signal": 1108, "option_type": "P", "stock_price": 295.34, "utc_time": 1774879680000}, {"instrument": "AVGO", "mid_signal": 42259, "gamma_signal": 8233, "vega_signal": 3374, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879685000}, {"instrument": "AVGO", "mid_signal": 4860, "gamma_signal": -1277, "vega_signal": -560, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.42, "utc_time": 1774879695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1774879695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.37, "utc_time": 1774879700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1774879700000}, {"instrument": "AVGO", "mid_signal": 7422, "gamma_signal": 2510, "vega_signal": 1248, "option_type": "C", "stock_price": 295.47, "utc_time": 1774879705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1774879705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1774879710000}, {"instrument": "AVGO", "mid_signal": -307, "gamma_signal": 118, "vega_signal": 62, "option_type": "P", "stock_price": 295.47, "utc_time": 1774879710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.47, "utc_time": 1774879715000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1774879715000}, {"instrument": "AVGO", "mid_signal": 7425, "gamma_signal": 2128, "vega_signal": 929, "option_type": "C", "stock_price": 295.55, "utc_time": 1774879720000}, {"instrument": "AVGO", "mid_signal": 1302, "gamma_signal": -434, "vega_signal": -210, "option_type": "P", "stock_price": 295.55, "utc_time": 1774879720000}, {"instrument": "AVGO", "mid_signal": -112759, "gamma_signal": -15401, "vega_signal": -6271, "option_type": "C", "stock_price": 295.72, "utc_time": 1774879725000}, {"instrument": "AVGO", "mid_signal": 8490, "gamma_signal": -1816, "vega_signal": -770, "option_type": "P", "stock_price": 295.72, "utc_time": 1774879725000}, {"instrument": "AVGO", "mid_signal": 6278, "gamma_signal": 1570, "vega_signal": 656, "option_type": "C", "stock_price": 295.89, "utc_time": 1774879730000}, {"instrument": "AVGO", "mid_signal": 131462, "gamma_signal": -22070, "vega_signal": -9357, "option_type": "P", "stock_price": 296, "utc_time": 1774879730000}, {"instrument": "AVGO", "mid_signal": -32965, "gamma_signal": -9462, "vega_signal": -4128, "option_type": "C", "stock_price": 296.08, "utc_time": 1774879735000}, {"instrument": "AVGO", "mid_signal": 120475, "gamma_signal": -22977, "vega_signal": -9766, "option_type": "P", "stock_price": 296.08, "utc_time": 1774879735000}, {"instrument": "AVGO", "mid_signal": -19929, "gamma_signal": -3391, "vega_signal": -1428, "option_type": "C", "stock_price": 296.09, "utc_time": 1774879740000}, {"instrument": "AVGO", "mid_signal": 61723, "gamma_signal": -3674, "vega_signal": -1916, "option_type": "P", "stock_price": 296.09, "utc_time": 1774879740000}, {"instrument": "AVGO", "mid_signal": 44121, "gamma_signal": 10452, "vega_signal": 4408, "option_type": "C", "stock_price": 296.06, "utc_time": 1774879745000}, {"instrument": "AVGO", "mid_signal": -5017, "gamma_signal": 310, "vega_signal": 126, "option_type": "P", "stock_price": 296.06, "utc_time": 1774879745000}, {"instrument": "AVGO", "mid_signal": -18340, "gamma_signal": -6020, "vega_signal": -2763, "option_type": "C", "stock_price": 296.06, "utc_time": 1774879750000}, {"instrument": "AVGO", "mid_signal": -85014, "gamma_signal": 18180, "vega_signal": 7708, "option_type": "P", "stock_price": 296.11, "utc_time": 1774879750000}, {"instrument": "AVGO", "mid_signal": -27882, "gamma_signal": -963, "vega_signal": -264, "option_type": "C", "stock_price": 296.11, "utc_time": 1774879755000}, {"instrument": "AVGO", "mid_signal": 34004, "gamma_signal": -7272, "vega_signal": -3083, "option_type": "P", "stock_price": 296.11, "utc_time": 1774879755000}, {"instrument": "AVGO", "mid_signal": -18847, "gamma_signal": -4713, "vega_signal": -1968, "option_type": "C", "stock_price": 296.11, "utc_time": 1774879760000}, {"instrument": "AVGO", "mid_signal": 2377, "gamma_signal": -753, "vega_signal": -337, "option_type": "P", "stock_price": 296.11, "utc_time": 1774879760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1774879765000}, {"instrument": "AVGO", "mid_signal": -25509, "gamma_signal": 5455, "vega_signal": 2313, "option_type": "P", "stock_price": 296.18, "utc_time": 1774879765000}, {"instrument": "AVGO", "mid_signal": -35489, "gamma_signal": -9584, "vega_signal": -4270, "option_type": "C", "stock_price": 295.94, "utc_time": 1774879770000}, {"instrument": "AVGO", "mid_signal": -37114, "gamma_signal": 8458, "vega_signal": 3642, "option_type": "P", "stock_price": 296, "utc_time": 1774879770000}, {"instrument": "AVGO", "mid_signal": 3268, "gamma_signal": 3935, "vega_signal": 1873, "option_type": "C", "stock_price": 296.13, "utc_time": 1774879775000}, {"instrument": "AVGO", "mid_signal": 59448, "gamma_signal": -11452, "vega_signal": -4889, "option_type": "P", "stock_price": 296.13, "utc_time": 1774879775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.13, "utc_time": 1774879780000}, {"instrument": "AVGO", "mid_signal": 34471, "gamma_signal": -539, "vega_signal": -178, "option_type": "P", "stock_price": 296.1, "utc_time": 1774879780000}, {"instrument": "AVGO", "mid_signal": 11977, "gamma_signal": 2185, "vega_signal": 877, "option_type": "C", "stock_price": 296.16, "utc_time": 1774879785000}, {"instrument": "AVGO", "mid_signal": -24379, "gamma_signal": 4171, "vega_signal": 1762, "option_type": "P", "stock_price": 296.11, "utc_time": 1774879785000}, {"instrument": "AVGO", "mid_signal": 38031, "gamma_signal": 11525, "vega_signal": 5147, "option_type": "C", "stock_price": 296.3, "utc_time": 1774879790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774879790000}, {"instrument": "AVGO", "mid_signal": -307108, "gamma_signal": -91118, "vega_signal": -59853, "option_type": "C", "stock_price": 296.21, "utc_time": 1774879795000}, {"instrument": "AVGO", "mid_signal": -17510, "gamma_signal": 2091, "vega_signal": 880, "option_type": "P", "stock_price": 296.3, "utc_time": 1774879795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1774879800000}, {"instrument": "AVGO", "mid_signal": -41882, "gamma_signal": 6261, "vega_signal": 2642, "option_type": "P", "stock_price": 296.1, "utc_time": 1774879800000}, {"instrument": "AVGO", "mid_signal": -47922, "gamma_signal": -8744, "vega_signal": -3511, "option_type": "C", "stock_price": 296.25, "utc_time": 1774879805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.21, "utc_time": 1774879805000}, {"instrument": "AVGO", "mid_signal": -107853, "gamma_signal": -19678, "vega_signal": -7901, "option_type": "C", "stock_price": 296.34, "utc_time": 1774879810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.25, "utc_time": 1774879810000}, {"instrument": "AVGO", "mid_signal": -676087, "gamma_signal": -215256, "vega_signal": -98010, "option_type": "C", "stock_price": 296.34, "utc_time": 1774879815000}, {"instrument": "AVGO", "mid_signal": -7343, "gamma_signal": 1701, "vega_signal": 717, "option_type": "P", "stock_price": 296.34, "utc_time": 1774879815000}, {"instrument": "AVGO", "mid_signal": -17474, "gamma_signal": -2124, "vega_signal": -881, "option_type": "C", "stock_price": 296.24, "utc_time": 1774879820000}, {"instrument": "AVGO", "mid_signal": -4093, "gamma_signal": 1225, "vega_signal": 533, "option_type": "P", "stock_price": 296.24, "utc_time": 1774879820000}, {"instrument": "AVGO", "mid_signal": 2493, "gamma_signal": -2891, "vega_signal": -1274, "option_type": "C", "stock_price": 296.17, "utc_time": 1774879825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1774879825000}, {"instrument": "AVGO", "mid_signal": -14624, "gamma_signal": -5213, "vega_signal": -2452, "option_type": "C", "stock_price": 296.17, "utc_time": 1774879830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774879830000}, {"instrument": "AVGO", "mid_signal": -83236, "gamma_signal": 15303, "vega_signal": 6295, "option_type": "C", "stock_price": 296.1, "utc_time": 1774879835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1774879835000}, {"instrument": "AVGO", "mid_signal": 32182, "gamma_signal": 1747, "vega_signal": 407, "option_type": "C", "stock_price": 296.12, "utc_time": 1774879840000}, {"instrument": "AVGO", "mid_signal": -7124, "gamma_signal": 1754, "vega_signal": 704, "option_type": "P", "stock_price": 296, "utc_time": 1774879840000}, {"instrument": "AVGO", "mid_signal": -438515, "gamma_signal": -123067, "vega_signal": -51964, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879845000}, {"instrument": "AVGO", "mid_signal": -50877, "gamma_signal": 11312, "vega_signal": 4982, "option_type": "P", "stock_price": 295.81, "utc_time": 1774879845000}, {"instrument": "AVGO", "mid_signal": 45249, "gamma_signal": 11029, "vega_signal": 4850, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879850000}, {"instrument": "AVGO", "mid_signal": -28456, "gamma_signal": 7004, "vega_signal": 2810, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879855000}, {"instrument": "AVGO", "mid_signal": 60874, "gamma_signal": -10841, "vega_signal": -4390, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879855000}, {"instrument": "AVGO", "mid_signal": 38191, "gamma_signal": 7039, "vega_signal": 2898, "option_type": "C", "stock_price": 295.99, "utc_time": 1774879860000}, {"instrument": "AVGO", "mid_signal": -12175, "gamma_signal": 2168, "vega_signal": 878, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879860000}, {"instrument": "AVGO", "mid_signal": 11980, "gamma_signal": 2102, "vega_signal": 876, "option_type": "C", "stock_price": 296.04, "utc_time": 1774879865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1774879865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.04, "utc_time": 1774879870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1774879870000}, {"instrument": "AVGO", "mid_signal": -12171, "gamma_signal": 274, "vega_signal": 274, "option_type": "C", "stock_price": 296.1, "utc_time": 1774879875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1774879875000}, {"instrument": "AVGO", "mid_signal": 321115, "gamma_signal": 62149, "vega_signal": 25854, "option_type": "C", "stock_price": 296.4, "utc_time": 1774879880000}, {"instrument": "AVGO", "mid_signal": 12216, "gamma_signal": -2176, "vega_signal": -881, "option_type": "P", "stock_price": 296.29, "utc_time": 1774879880000}, {"instrument": "AVGO", "mid_signal": 68424, "gamma_signal": 16149, "vega_signal": 6594, "option_type": "C", "stock_price": 296.12, "utc_time": 1774879885000}, {"instrument": "AVGO", "mid_signal": -10342, "gamma_signal": 1689, "vega_signal": 694, "option_type": "P", "stock_price": 296.12, "utc_time": 1774879885000}, {"instrument": "AVGO", "mid_signal": 17311, "gamma_signal": 2082, "vega_signal": 882, "option_type": "C", "stock_price": 296.16, "utc_time": 1774879890000}, {"instrument": "AVGO", "mid_signal": -7130, "gamma_signal": 1755, "vega_signal": 704, "option_type": "P", "stock_price": 296.16, "utc_time": 1774879890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1774879895000}, {"instrument": "AVGO", "mid_signal": 7130, "gamma_signal": -1755, "vega_signal": -704, "option_type": "P", "stock_price": 296.16, "utc_time": 1774879895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1774879900000}, {"instrument": "AVGO", "mid_signal": -15969, "gamma_signal": 3307, "vega_signal": 1350, "option_type": "P", "stock_price": 296.16, "utc_time": 1774879900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774879905000}, {"instrument": "AVGO", "mid_signal": -1672, "gamma_signal": 608, "vega_signal": 256, "option_type": "P", "stock_price": 296.1, "utc_time": 1774879905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1774879910000}, {"instrument": "AVGO", "mid_signal": 3766, "gamma_signal": -1134, "vega_signal": -470, "option_type": "P", "stock_price": 296.1, "utc_time": 1774879910000}, {"instrument": "AVGO", "mid_signal": -23804, "gamma_signal": -4197, "vega_signal": -1746, "option_type": "C", "stock_price": 296.15, "utc_time": 1774879915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774879915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1774879920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1774879920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.32, "utc_time": 1774879925000}, {"instrument": "AVGO", "mid_signal": -5019, "gamma_signal": 1825, "vega_signal": 769, "option_type": "P", "stock_price": 296.32, "utc_time": 1774879925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.24, "utc_time": 1774879930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1774879930000}, {"instrument": "AVGO", "mid_signal": 2137, "gamma_signal": 682, "vega_signal": 310, "option_type": "C", "stock_price": 296.23, "utc_time": 1774879935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.23, "utc_time": 1774879935000}, {"instrument": "AVGO", "mid_signal": 340186, "gamma_signal": 109186, "vega_signal": 49555, "option_type": "C", "stock_price": 296.36, "utc_time": 1774879940000}, {"instrument": "AVGO", "mid_signal": 12224, "gamma_signal": -2245, "vega_signal": -879, "option_type": "P", "stock_price": 296.36, "utc_time": 1774879940000}, {"instrument": "AVGO", "mid_signal": 39329, "gamma_signal": 3812, "vega_signal": 1608, "option_type": "C", "stock_price": 296.36, "utc_time": 1774879945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1774879945000}, {"instrument": "AVGO", "mid_signal": -11912, "gamma_signal": -2100, "vega_signal": -874, "option_type": "C", "stock_price": 296.39, "utc_time": 1774879950000}, {"instrument": "AVGO", "mid_signal": -61129, "gamma_signal": 11225, "vega_signal": 4398, "option_type": "P", "stock_price": 296.39, "utc_time": 1774879950000}, {"instrument": "AVGO", "mid_signal": 69081, "gamma_signal": 8415, "vega_signal": 3531, "option_type": "C", "stock_price": 296.65, "utc_time": 1774879955000}, {"instrument": "AVGO", "mid_signal": 125124, "gamma_signal": -25744, "vega_signal": -10152, "option_type": "P", "stock_price": 296.65, "utc_time": 1774879955000}, {"instrument": "AVGO", "mid_signal": 174572, "gamma_signal": 37465, "vega_signal": 15120, "option_type": "C", "stock_price": 296.65, "utc_time": 1774879960000}, {"instrument": "AVGO", "mid_signal": -13355, "gamma_signal": 6928, "vega_signal": 2957, "option_type": "P", "stock_price": 296.65, "utc_time": 1774879960000}, {"instrument": "AVGO", "mid_signal": 321712, "gamma_signal": 25055, "vega_signal": 10053, "option_type": "C", "stock_price": 296.97, "utc_time": 1774879965000}, {"instrument": "AVGO", "mid_signal": 56115, "gamma_signal": -10443, "vega_signal": -4300, "option_type": "P", "stock_price": 296.65, "utc_time": 1774879965000}, {"instrument": "AVGO", "mid_signal": 831628, "gamma_signal": 199064, "vega_signal": 81216, "option_type": "C", "stock_price": 297.15, "utc_time": 1774879970000}, {"instrument": "AVGO", "mid_signal": -11249, "gamma_signal": 2093, "vega_signal": 862, "option_type": "P", "stock_price": 297.15, "utc_time": 1774879970000}, {"instrument": "AVGO", "mid_signal": 12817, "gamma_signal": 2208, "vega_signal": 860, "option_type": "C", "stock_price": 297.15, "utc_time": 1774879975000}, {"instrument": "AVGO", "mid_signal": 90241, "gamma_signal": -22313, "vega_signal": -9173, "option_type": "P", "stock_price": 297.12, "utc_time": 1774879975000}, {"instrument": "AVGO", "mid_signal": -131531, "gamma_signal": -17382, "vega_signal": -6977, "option_type": "C", "stock_price": 297.12, "utc_time": 1774879980000}, {"instrument": "AVGO", "mid_signal": 17167, "gamma_signal": -5134, "vega_signal": -2206, "option_type": "P", "stock_price": 297.12, "utc_time": 1774879980000}, {"instrument": "AVGO", "mid_signal": 51486, "gamma_signal": 6986, "vega_signal": 2905, "option_type": "C", "stock_price": 297.03, "utc_time": 1774879985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.12, "utc_time": 1774879985000}, {"instrument": "AVGO", "mid_signal": -101259, "gamma_signal": -17254, "vega_signal": -6795, "option_type": "C", "stock_price": 297.03, "utc_time": 1774879990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.03, "utc_time": 1774879990000}, {"instrument": "AVGO", "mid_signal": 17457, "gamma_signal": 3498, "vega_signal": 1423, "option_type": "C", "stock_price": 297.2, "utc_time": 1774879995000}, {"instrument": "AVGO", "mid_signal": 37914, "gamma_signal": -8510, "vega_signal": -3576, "option_type": "P", "stock_price": 297.2, "utc_time": 1774879995000}, {"instrument": "AVGO", "mid_signal": -101903, "gamma_signal": -15517, "vega_signal": -6183, "option_type": "C", "stock_price": 297.21, "utc_time": 1774880000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.21, "utc_time": 1774880000000}, {"instrument": "AVGO", "mid_signal": 27894, "gamma_signal": 8507, "vega_signal": 3785, "option_type": "C", "stock_price": 297.15, "utc_time": 1774880005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.15, "utc_time": 1774880005000}, {"instrument": "AVGO", "mid_signal": -25654, "gamma_signal": -4211, "vega_signal": -1356, "option_type": "C", "stock_price": 297.11, "utc_time": 1774880010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.11, "utc_time": 1774880010000}, {"instrument": "AVGO", "mid_signal": 216088, "gamma_signal": 34465, "vega_signal": 13841, "option_type": "C", "stock_price": 297.5, "utc_time": 1774880015000}, {"instrument": "AVGO", "mid_signal": 100922, "gamma_signal": -33107, "vega_signal": -14305, "option_type": "P", "stock_price": 297.5, "utc_time": 1774880015000}, {"instrument": "AVGO", "mid_signal": -22074, "gamma_signal": -4931, "vega_signal": -2026, "option_type": "C", "stock_price": 297.5, "utc_time": 1774880020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.5, "utc_time": 1774880020000}, {"instrument": "AVGO", "mid_signal": -22871, "gamma_signal": 1263, "vega_signal": 758, "option_type": "C", "stock_price": 297.85, "utc_time": 1774880025000}, {"instrument": "AVGO", "mid_signal": 27076, "gamma_signal": -2969, "vega_signal": -1259, "option_type": "P", "stock_price": 297.85, "utc_time": 1774880025000}, {"instrument": "AVGO", "mid_signal": 83936, "gamma_signal": -280, "vega_signal": -91, "option_type": "C", "stock_price": 297.88, "utc_time": 1774880030000}, {"instrument": "AVGO", "mid_signal": -38559, "gamma_signal": 7706, "vega_signal": 3269, "option_type": "P", "stock_price": 297.88, "utc_time": 1774880030000}, {"instrument": "AVGO", "mid_signal": -95946, "gamma_signal": -24990, "vega_signal": -10513, "option_type": "C", "stock_price": 297.75, "utc_time": 1774880035000}, {"instrument": "AVGO", "mid_signal": 112182, "gamma_signal": -27982, "vega_signal": -12276, "option_type": "P", "stock_price": 297.75, "utc_time": 1774880035000}, {"instrument": "AVGO", "mid_signal": 723, "gamma_signal": 250, "vega_signal": 144, "option_type": "C", "stock_price": 297.75, "utc_time": 1774880040000}, {"instrument": "AVGO", "mid_signal": -240891, "gamma_signal": 48140, "vega_signal": 20423, "option_type": "P", "stock_price": 297.75, "utc_time": 1774880040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1774880045000}, {"instrument": "AVGO", "mid_signal": -5609, "gamma_signal": 1399, "vega_signal": 614, "option_type": "P", "stock_price": 297.75, "utc_time": 1774880045000}, {"instrument": "AVGO", "mid_signal": -59566, "gamma_signal": -18168, "vega_signal": -7982, "option_type": "C", "stock_price": 297.665, "utc_time": 1774880050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.59, "utc_time": 1774880050000}, {"instrument": "AVGO", "mid_signal": -48964, "gamma_signal": -8621, "vega_signal": -3440, "option_type": "C", "stock_price": 297.47, "utc_time": 1774880055000}, {"instrument": "AVGO", "mid_signal": -9630, "gamma_signal": 1925, "vega_signal": 816, "option_type": "P", "stock_price": 297.59, "utc_time": 1774880055000}, {"instrument": "AVGO", "mid_signal": -133593, "gamma_signal": -16164, "vega_signal": -7820, "option_type": "C", "stock_price": 297.47, "utc_time": 1774880060000}, {"instrument": "AVGO", "mid_signal": -28017, "gamma_signal": 6989, "vega_signal": 3066, "option_type": "P", "stock_price": 297.47, "utc_time": 1774880060000}, {"instrument": "AVGO", "mid_signal": 48849, "gamma_signal": 13099, "vega_signal": 5614, "option_type": "C", "stock_price": 297.32, "utc_time": 1774880065000}, {"instrument": "AVGO", "mid_signal": -9622, "gamma_signal": 1923, "vega_signal": 816, "option_type": "P", "stock_price": 297.32, "utc_time": 1774880065000}, {"instrument": "AVGO", "mid_signal": -5470, "gamma_signal": -1445, "vega_signal": -604, "option_type": "C", "stock_price": 297.32, "utc_time": 1774880070000}, {"instrument": "AVGO", "mid_signal": 38469, "gamma_signal": -7688, "vega_signal": -3261, "option_type": "P", "stock_price": 297.18, "utc_time": 1774880070000}, {"instrument": "AVGO", "mid_signal": 6112, "gamma_signal": 1716, "vega_signal": 769, "option_type": "C", "stock_price": 297.06, "utc_time": 1774880075000}, {"instrument": "AVGO", "mid_signal": 9617, "gamma_signal": -1922, "vega_signal": -815, "option_type": "P", "stock_price": 297.18, "utc_time": 1774880075000}, {"instrument": "AVGO", "mid_signal": -28061, "gamma_signal": -9178, "vega_signal": -4047, "option_type": "C", "stock_price": 297.06, "utc_time": 1774880080000}, {"instrument": "AVGO", "mid_signal": -10272, "gamma_signal": 2010, "vega_signal": 834, "option_type": "P", "stock_price": 297.06, "utc_time": 1774880080000}, {"instrument": "AVGO", "mid_signal": 5076, "gamma_signal": 1355, "vega_signal": 575, "option_type": "C", "stock_price": 297.05, "utc_time": 1774880085000}, {"instrument": "AVGO", "mid_signal": -41086, "gamma_signal": 8038, "vega_signal": 3337, "option_type": "P", "stock_price": 297.05, "utc_time": 1774880085000}, {"instrument": "AVGO", "mid_signal": 26848, "gamma_signal": 8370, "vega_signal": 3685, "option_type": "C", "stock_price": 296.95, "utc_time": 1774880090000}, {"instrument": "AVGO", "mid_signal": 5664, "gamma_signal": -1507, "vega_signal": -615, "option_type": "P", "stock_price": 296.95, "utc_time": 1774880090000}, {"instrument": "AVGO", "mid_signal": 5073, "gamma_signal": 1354, "vega_signal": 574, "option_type": "C", "stock_price": 296.95, "utc_time": 1774880095000}, {"instrument": "AVGO", "mid_signal": -22657, "gamma_signal": 6030, "vega_signal": 2461, "option_type": "P", "stock_price": 296.95, "utc_time": 1774880095000}, {"instrument": "AVGO", "mid_signal": -8949, "gamma_signal": -1905, "vega_signal": -788, "option_type": "C", "stock_price": 297.14, "utc_time": 1774880100000}, {"instrument": "AVGO", "mid_signal": 102024, "gamma_signal": -27152, "vega_signal": -11081, "option_type": "P", "stock_price": 297.14, "utc_time": 1774880100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.14, "utc_time": 1774880105000}, {"instrument": "AVGO", "mid_signal": 82187, "gamma_signal": -16079, "vega_signal": -6675, "option_type": "P", "stock_price": 297.28, "utc_time": 1774880105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.28, "utc_time": 1774880110000}, {"instrument": "AVGO", "mid_signal": 60331, "gamma_signal": -18532, "vega_signal": -8032, "option_type": "P", "stock_price": 297.3, "utc_time": 1774880110000}, {"instrument": "AVGO", "mid_signal": -84463, "gamma_signal": -17700, "vega_signal": -7312, "option_type": "C", "stock_price": 297.3, "utc_time": 1774880115000}, {"instrument": "AVGO", "mid_signal": 295272, "gamma_signal": -126159, "vega_signal": -55986, "option_type": "P", "stock_price": 297.3, "utc_time": 1774880115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.3, "utc_time": 1774880120000}, {"instrument": "AVGO", "mid_signal": -10280, "gamma_signal": 2011, "vega_signal": 835, "option_type": "P", "stock_price": 297.3, "utc_time": 1774880120000}, {"instrument": "AVGO", "mid_signal": -70511, "gamma_signal": -11005, "vega_signal": -4507, "option_type": "C", "stock_price": 297.3, "utc_time": 1774880125000}, {"instrument": "AVGO", "mid_signal": -17214, "gamma_signal": 7355, "vega_signal": 3264, "option_type": "P", "stock_price": 297.12, "utc_time": 1774880125000}, {"instrument": "AVGO", "mid_signal": 94583, "gamma_signal": 20403, "vega_signal": 8458, "option_type": "C", "stock_price": 297.18, "utc_time": 1774880130000}, {"instrument": "AVGO", "mid_signal": -30147, "gamma_signal": 9261, "vega_signal": 4014, "option_type": "P", "stock_price": 297.12, "utc_time": 1774880130000}, {"instrument": "AVGO", "mid_signal": -23094, "gamma_signal": -3042, "vega_signal": -1226, "option_type": "C", "stock_price": 296.91, "utc_time": 1774880135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.18, "utc_time": 1774880135000}, {"instrument": "AVGO", "mid_signal": -1607, "gamma_signal": 386, "vega_signal": 240, "option_type": "C", "stock_price": 296.71, "utc_time": 1774880140000}, {"instrument": "AVGO", "mid_signal": 4786, "gamma_signal": -554, "vega_signal": -201, "option_type": "P", "stock_price": 296.71, "utc_time": 1774880140000}, {"instrument": "AVGO", "mid_signal": 4536, "gamma_signal": 1242, "vega_signal": 532, "option_type": "C", "stock_price": 296.72, "utc_time": 1774880145000}, {"instrument": "AVGO", "mid_signal": 213238, "gamma_signal": -110952, "vega_signal": -45514, "option_type": "P", "stock_price": 296.72, "utc_time": 1774880145000}, {"instrument": "AVGO", "mid_signal": 13030, "gamma_signal": 2138, "vega_signal": 888, "option_type": "C", "stock_price": 296.72, "utc_time": 1774880150000}, {"instrument": "AVGO", "mid_signal": 414586, "gamma_signal": -192669, "vega_signal": -78714, "option_type": "P", "stock_price": 296.72, "utc_time": 1774880150000}, {"instrument": "AVGO", "mid_signal": -2442, "gamma_signal": -762, "vega_signal": -342, "option_type": "C", "stock_price": 296.65, "utc_time": 1774880155000}, {"instrument": "AVGO", "mid_signal": 50539, "gamma_signal": -10804, "vega_signal": -4236, "option_type": "P", "stock_price": 296.65, "utc_time": 1774880155000}, {"instrument": "AVGO", "mid_signal": -1487, "gamma_signal": -217, "vega_signal": 74, "option_type": "C", "stock_price": 296.65, "utc_time": 1774880160000}, {"instrument": "AVGO", "mid_signal": 403913, "gamma_signal": -191912, "vega_signal": -78462, "option_type": "P", "stock_price": 296.65, "utc_time": 1774880160000}, {"instrument": "AVGO", "mid_signal": -166978, "gamma_signal": -11575, "vega_signal": -4849, "option_type": "C", "stock_price": 296.5, "utc_time": 1774880165000}, {"instrument": "AVGO", "mid_signal": 4779, "gamma_signal": -552, "vega_signal": -200, "option_type": "P", "stock_price": 296.5, "utc_time": 1774880165000}, {"instrument": "AVGO", "mid_signal": 132710, "gamma_signal": 22137, "vega_signal": 9221, "option_type": "C", "stock_price": 296.65, "utc_time": 1774880170000}, {"instrument": "AVGO", "mid_signal": 398110, "gamma_signal": -179989, "vega_signal": -73449, "option_type": "P", "stock_price": 296.5, "utc_time": 1774880170000}, {"instrument": "AVGO", "mid_signal": 12644, "gamma_signal": 3035, "vega_signal": 1281, "option_type": "C", "stock_price": 296.75, "utc_time": 1774880175000}, {"instrument": "AVGO", "mid_signal": 63101, "gamma_signal": -20155, "vega_signal": -8267, "option_type": "P", "stock_price": 296.75, "utc_time": 1774880175000}, {"instrument": "AVGO", "mid_signal": -1308, "gamma_signal": -444, "vega_signal": -210, "option_type": "C", "stock_price": 296.91, "utc_time": 1774880180000}, {"instrument": "AVGO", "mid_signal": 40075, "gamma_signal": -18932, "vega_signal": -7742, "option_type": "P", "stock_price": 296.91, "utc_time": 1774880180000}, {"instrument": "AVGO", "mid_signal": -8112, "gamma_signal": -1794, "vega_signal": -750, "option_type": "C", "stock_price": 296.91, "utc_time": 1774880185000}, {"instrument": "AVGO", "mid_signal": 11068, "gamma_signal": -2199, "vega_signal": -853, "option_type": "P", "stock_price": 296.91, "utc_time": 1774880185000}, {"instrument": "AVGO", "mid_signal": 54876, "gamma_signal": 8713, "vega_signal": 3709, "option_type": "C", "stock_price": 297.05, "utc_time": 1774880190000}, {"instrument": "AVGO", "mid_signal": -6281, "gamma_signal": 1646, "vega_signal": 652, "option_type": "P", "stock_price": 297.05, "utc_time": 1774880190000}, {"instrument": "AVGO", "mid_signal": 48927, "gamma_signal": 15272, "vega_signal": 6854, "option_type": "C", "stock_price": 297.13, "utc_time": 1774880195000}, {"instrument": "AVGO", "mid_signal": -42667, "gamma_signal": 12291, "vega_signal": 4993, "option_type": "P", "stock_price": 297.13, "utc_time": 1774880195000}, {"instrument": "AVGO", "mid_signal": -13049, "gamma_signal": -2141, "vega_signal": -889, "option_type": "C", "stock_price": 297.15, "utc_time": 1774880200000}, {"instrument": "AVGO", "mid_signal": -273610, "gamma_signal": 56778, "vega_signal": 22744, "option_type": "P", "stock_price": 296.98, "utc_time": 1774880200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.98, "utc_time": 1774880205000}, {"instrument": "AVGO", "mid_signal": 406, "gamma_signal": -185, "vega_signal": -86, "option_type": "P", "stock_price": 296.98, "utc_time": 1774880205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.98, "utc_time": 1774880210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.98, "utc_time": 1774880210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297, "utc_time": 1774880215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1774880215000}, {"instrument": "AVGO", "mid_signal": 1491, "gamma_signal": 499, "vega_signal": 233, "option_type": "C", "stock_price": 297.09, "utc_time": 1774880220000}, {"instrument": "AVGO", "mid_signal": 160657, "gamma_signal": -32917, "vega_signal": -13195, "option_type": "P", "stock_price": 297, "utc_time": 1774880220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.09, "utc_time": 1774880225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.09, "utc_time": 1774880225000}, {"instrument": "AVGO", "mid_signal": -33005, "gamma_signal": -7971, "vega_signal": -3282, "option_type": "C", "stock_price": 297.06, "utc_time": 1774880230000}, {"instrument": "AVGO", "mid_signal": -10041, "gamma_signal": 2057, "vega_signal": 825, "option_type": "P", "stock_price": 297, "utc_time": 1774880230000}, {"instrument": "AVGO", "mid_signal": -476030, "gamma_signal": -59511, "vega_signal": -23651, "option_type": "C", "stock_price": 296.99, "utc_time": 1774880235000}, {"instrument": "AVGO", "mid_signal": -27571, "gamma_signal": 7502, "vega_signal": 3017, "option_type": "P", "stock_price": 296.99, "utc_time": 1774880235000}, {"instrument": "AVGO", "mid_signal": -26883, "gamma_signal": -8417, "vega_signal": -3678, "option_type": "C", "stock_price": 296.75, "utc_time": 1774880240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.99, "utc_time": 1774880240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.75, "utc_time": 1774880245000}, {"instrument": "AVGO", "mid_signal": 2519, "gamma_signal": -869, "vega_signal": -350, "option_type": "P", "stock_price": 296.75, "utc_time": 1774880245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.75, "utc_time": 1774880250000}, {"instrument": "AVGO", "mid_signal": -20152, "gamma_signal": 1701, "vega_signal": 706, "option_type": "P", "stock_price": 296.75, "utc_time": 1774880250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.75, "utc_time": 1774880255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.75, "utc_time": 1774880255000}, {"instrument": "AVGO", "mid_signal": -12896, "gamma_signal": -2176, "vega_signal": -884, "option_type": "C", "stock_price": 296.57, "utc_time": 1774880260000}, {"instrument": "AVGO", "mid_signal": 10032, "gamma_signal": -1645, "vega_signal": -656, "option_type": "P", "stock_price": 296.57, "utc_time": 1774880260000}, {"instrument": "AVGO", "mid_signal": -15863, "gamma_signal": -3604, "vega_signal": -1477, "option_type": "C", "stock_price": 296.57, "utc_time": 1774880265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1774880265000}, {"instrument": "AVGO", "mid_signal": -11817, "gamma_signal": -3747, "vega_signal": -1664, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1774880270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880275000}, {"instrument": "AVGO", "mid_signal": -11256, "gamma_signal": 2136, "vega_signal": 854, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880275000}, {"instrument": "AVGO", "mid_signal": -2362, "gamma_signal": -749, "vega_signal": -333, "option_type": "C", "stock_price": 296.4, "utc_time": 1774880280000}, {"instrument": "AVGO", "mid_signal": -11248, "gamma_signal": 2135, "vega_signal": 854, "option_type": "P", "stock_price": 296.4, "utc_time": 1774880280000}, {"instrument": "AVGO", "mid_signal": 12896, "gamma_signal": 2176, "vega_signal": 884, "option_type": "C", "stock_price": 296.57, "utc_time": 1774880285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.4, "utc_time": 1774880285000}, {"instrument": "AVGO", "mid_signal": -182968, "gamma_signal": -20818, "vega_signal": -8493, "option_type": "C", "stock_price": 296.57, "utc_time": 1774880290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1774880290000}, {"instrument": "AVGO", "mid_signal": -4434, "gamma_signal": -1231, "vega_signal": -522, "option_type": "C", "stock_price": 296.55, "utc_time": 1774880295000}, {"instrument": "AVGO", "mid_signal": -55960, "gamma_signal": 12981, "vega_signal": 5298, "option_type": "P", "stock_price": 296.55, "utc_time": 1774880295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.55, "utc_time": 1774880300000}, {"instrument": "AVGO", "mid_signal": 33644, "gamma_signal": -4476, "vega_signal": -1765, "option_type": "P", "stock_price": 296.55, "utc_time": 1774880300000}, {"instrument": "AVGO", "mid_signal": 49981, "gamma_signal": 11569, "vega_signal": 4768, "option_type": "C", "stock_price": 296.75, "utc_time": 1774880305000}, {"instrument": "AVGO", "mid_signal": -1943, "gamma_signal": 2418, "vega_signal": 850, "option_type": "P", "stock_price": 296.75, "utc_time": 1774880305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.75, "utc_time": 1774880310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.75, "utc_time": 1774880310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.78, "utc_time": 1774880315000}, {"instrument": "AVGO", "mid_signal": 8238, "gamma_signal": -1134, "vega_signal": -455, "option_type": "P", "stock_price": 296.78, "utc_time": 1774880315000}, {"instrument": "AVGO", "mid_signal": 26282, "gamma_signal": 3898, "vega_signal": 1596, "option_type": "C", "stock_price": 296.82, "utc_time": 1774880320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.78, "utc_time": 1774880320000}, {"instrument": "AVGO", "mid_signal": -2704, "gamma_signal": -914, "vega_signal": -430, "option_type": "C", "stock_price": 296.82, "utc_time": 1774880325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.82, "utc_time": 1774880325000}, {"instrument": "AVGO", "mid_signal": 445, "gamma_signal": 150, "vega_signal": 93, "option_type": "C", "stock_price": 296.82, "utc_time": 1774880330000}, {"instrument": "AVGO", "mid_signal": 381, "gamma_signal": -182, "vega_signal": -81, "option_type": "P", "stock_price": 296.82, "utc_time": 1774880330000}, {"instrument": "AVGO", "mid_signal": -13256, "gamma_signal": -2207, "vega_signal": -887, "option_type": "C", "stock_price": 296.7, "utc_time": 1774880335000}, {"instrument": "AVGO", "mid_signal": -5887, "gamma_signal": 1623, "vega_signal": 625, "option_type": "P", "stock_price": 296.55, "utc_time": 1774880335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.55, "utc_time": 1774880340000}, {"instrument": "AVGO", "mid_signal": 29434, "gamma_signal": -8113, "vega_signal": -3125, "option_type": "P", "stock_price": 296.55, "utc_time": 1774880340000}, {"instrument": "AVGO", "mid_signal": 36242, "gamma_signal": 10148, "vega_signal": 4234, "option_type": "C", "stock_price": 296.55, "utc_time": 1774880345000}, {"instrument": "AVGO", "mid_signal": 16432, "gamma_signal": -2237, "vega_signal": -886, "option_type": "P", "stock_price": 296.55, "utc_time": 1774880345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.55, "utc_time": 1774880350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.55, "utc_time": 1774880350000}, {"instrument": "AVGO", "mid_signal": -8068, "gamma_signal": -1870, "vega_signal": -744, "option_type": "C", "stock_price": 296.69, "utc_time": 1774880355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.68, "utc_time": 1774880355000}, {"instrument": "AVGO", "mid_signal": -16130, "gamma_signal": -3739, "vega_signal": -1488, "option_type": "C", "stock_price": 296.58, "utc_time": 1774880360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.69, "utc_time": 1774880360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880365000}, {"instrument": "AVGO", "mid_signal": -21380, "gamma_signal": 4428, "vega_signal": 1678, "option_type": "P", "stock_price": 296.38, "utc_time": 1774880365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.35, "utc_time": 1774880370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.35, "utc_time": 1774880370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.35, "utc_time": 1774880375000}, {"instrument": "AVGO", "mid_signal": -15531, "gamma_signal": 216, "vega_signal": 126, "option_type": "P", "stock_price": 296.3, "utc_time": 1774880375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1774880380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.42, "utc_time": 1774880380000}, {"instrument": "AVGO", "mid_signal": 42592, "gamma_signal": 11965, "vega_signal": 5064, "option_type": "C", "stock_price": 296.39, "utc_time": 1774880385000}, {"instrument": "AVGO", "mid_signal": 13558, "gamma_signal": -3342, "vega_signal": -1353, "option_type": "P", "stock_price": 296.39, "utc_time": 1774880385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.39, "utc_time": 1774880390000}, {"instrument": "AVGO", "mid_signal": -171517, "gamma_signal": 22106, "vega_signal": 8753, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880395000}, {"instrument": "AVGO", "mid_signal": -11582, "gamma_signal": 2160, "vega_signal": 859, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880395000}, {"instrument": "AVGO", "mid_signal": -27330, "gamma_signal": -310, "vega_signal": -328, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880400000}, {"instrument": "AVGO", "mid_signal": 62765, "gamma_signal": 10907, "vega_signal": 4382, "option_type": "C", "stock_price": 296.79, "utc_time": 1774880405000}, {"instrument": "AVGO", "mid_signal": 4280, "gamma_signal": 1970, "vega_signal": 846, "option_type": "P", "stock_price": 296.82, "utc_time": 1774880405000}, {"instrument": "AVGO", "mid_signal": 42583, "gamma_signal": 10056, "vega_signal": 4125, "option_type": "C", "stock_price": 296.82, "utc_time": 1774880410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.82, "utc_time": 1774880410000}, {"instrument": "AVGO", "mid_signal": -12563, "gamma_signal": -2183, "vega_signal": -877, "option_type": "C", "stock_price": 297.04, "utc_time": 1774880415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.04, "utc_time": 1774880415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297, "utc_time": 1774880420000}, {"instrument": "AVGO", "mid_signal": 11598, "gamma_signal": -2163, "vega_signal": -860, "option_type": "P", "stock_price": 297, "utc_time": 1774880420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297, "utc_time": 1774880425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1774880425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.08, "utc_time": 1774880430000}, {"instrument": "AVGO", "mid_signal": -29997, "gamma_signal": 6002, "vega_signal": 2398, "option_type": "P", "stock_price": 297.08, "utc_time": 1774880430000}, {"instrument": "AVGO", "mid_signal": -2303, "gamma_signal": -729, "vega_signal": -325, "option_type": "C", "stock_price": 296.94, "utc_time": 1774880435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.94, "utc_time": 1774880435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.94, "utc_time": 1774880440000}, {"instrument": "AVGO", "mid_signal": 286552, "gamma_signal": -39840, "vega_signal": -14446, "option_type": "P", "stock_price": 296.78, "utc_time": 1774880440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.78, "utc_time": 1774880445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.78, "utc_time": 1774880445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.78, "utc_time": 1774880450000}, {"instrument": "AVGO", "mid_signal": 11631, "gamma_signal": -2967, "vega_signal": -1098, "option_type": "P", "stock_price": 296.78, "utc_time": 1774880450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.78, "utc_time": 1774880455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.78, "utc_time": 1774880455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.83, "utc_time": 1774880460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.83, "utc_time": 1774880460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297, "utc_time": 1774880465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1774880465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.87, "utc_time": 1774880470000}, {"instrument": "AVGO", "mid_signal": -472218, "gamma_signal": 100554, "vega_signal": 37450, "option_type": "P", "stock_price": 296.87, "utc_time": 1774880470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.87, "utc_time": 1774880475000}, {"instrument": "AVGO", "mid_signal": -5668, "gamma_signal": 1612, "vega_signal": 609, "option_type": "P", "stock_price": 296.87, "utc_time": 1774880475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.8, "utc_time": 1774880480000}, {"instrument": "AVGO", "mid_signal": -24105, "gamma_signal": 3111, "vega_signal": 1113, "option_type": "P", "stock_price": 296.61, "utc_time": 1774880480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.61, "utc_time": 1774880485000}, {"instrument": "AVGO", "mid_signal": -31441, "gamma_signal": 6695, "vega_signal": 2493, "option_type": "P", "stock_price": 296.49, "utc_time": 1774880485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.49, "utc_time": 1774880490000}, {"instrument": "AVGO", "mid_signal": -62871, "gamma_signal": 13388, "vega_signal": 4986, "option_type": "P", "stock_price": 296.44, "utc_time": 1774880490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.44, "utc_time": 1774880495000}, {"instrument": "AVGO", "mid_signal": -1160, "gamma_signal": 465, "vega_signal": 189, "option_type": "P", "stock_price": 296.44, "utc_time": 1774880495000}, {"instrument": "AVGO", "mid_signal": 201810, "gamma_signal": 42025, "vega_signal": 17014, "option_type": "C", "stock_price": 296.44, "utc_time": 1774880500000}, {"instrument": "AVGO", "mid_signal": 202771, "gamma_signal": -58982, "vega_signal": -22314, "option_type": "P", "stock_price": 296.44, "utc_time": 1774880500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.44, "utc_time": 1774880505000}, {"instrument": "AVGO", "mid_signal": -245951, "gamma_signal": 51180, "vega_signal": 19011, "option_type": "P", "stock_price": 296.44, "utc_time": 1774880505000}, {"instrument": "AVGO", "mid_signal": 12657, "gamma_signal": 2147, "vega_signal": 875, "option_type": "C", "stock_price": 296.5, "utc_time": 1774880510000}, {"instrument": "AVGO", "mid_signal": -316167, "gamma_signal": 64193, "vega_signal": 23790, "option_type": "P", "stock_price": 296.5, "utc_time": 1774880510000}, {"instrument": "AVGO", "mid_signal": -12657, "gamma_signal": -2147, "vega_signal": -875, "option_type": "C", "stock_price": 296.5, "utc_time": 1774880515000}, {"instrument": "AVGO", "mid_signal": -17842, "gamma_signal": 3975, "vega_signal": 1512, "option_type": "P", "stock_price": 296.5, "utc_time": 1774880515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774880520000}, {"instrument": "AVGO", "mid_signal": -21209, "gamma_signal": 7959, "vega_signal": 3256, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880520000}, {"instrument": "AVGO", "mid_signal": 5280, "gamma_signal": 319, "vega_signal": 168, "option_type": "C", "stock_price": 296.59, "utc_time": 1774880525000}, {"instrument": "AVGO", "mid_signal": -57064, "gamma_signal": -991, "vega_signal": -522, "option_type": "P", "stock_price": 296.59, "utc_time": 1774880525000}, {"instrument": "AVGO", "mid_signal": -25313, "gamma_signal": -4294, "vega_signal": -1749, "option_type": "C", "stock_price": 296.5, "utc_time": 1774880530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774880530000}, {"instrument": "AVGO", "mid_signal": 37995, "gamma_signal": 6445, "vega_signal": 2626, "option_type": "C", "stock_price": 296.7, "utc_time": 1774880535000}, {"instrument": "AVGO", "mid_signal": 73922, "gamma_signal": -18870, "vega_signal": -7605, "option_type": "P", "stock_price": 296.7, "utc_time": 1774880535000}, {"instrument": "AVGO", "mid_signal": -7855, "gamma_signal": -2673, "vega_signal": -1368, "option_type": "C", "stock_price": 296.74, "utc_time": 1774880540000}, {"instrument": "AVGO", "mid_signal": 11301, "gamma_signal": -2294, "vega_signal": -850, "option_type": "P", "stock_price": 296.74, "utc_time": 1774880540000}, {"instrument": "AVGO", "mid_signal": -710438, "gamma_signal": -192706, "vega_signal": -79018, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880545000}, {"instrument": "AVGO", "mid_signal": -50311, "gamma_signal": 13309, "vega_signal": 5290, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880545000}, {"instrument": "AVGO", "mid_signal": -12787, "gamma_signal": -3611, "vega_signal": -1516, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880550000}, {"instrument": "AVGO", "mid_signal": -32749, "gamma_signal": 8412, "vega_signal": 3309, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880550000}, {"instrument": "AVGO", "mid_signal": -50623, "gamma_signal": -8587, "vega_signal": -3498, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880555000}, {"instrument": "AVGO", "mid_signal": 20117, "gamma_signal": -3307, "vega_signal": -1263, "option_type": "P", "stock_price": 296.56, "utc_time": 1774880555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.56, "utc_time": 1774880560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.56, "utc_time": 1774880560000}, {"instrument": "AVGO", "mid_signal": 4035, "gamma_signal": 2246, "vega_signal": 1334, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880565000}, {"instrument": "AVGO", "mid_signal": -4289, "gamma_signal": -1227, "vega_signal": -507, "option_type": "C", "stock_price": 296.73, "utc_time": 1774880570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880570000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 296.73, "utc_time": 1774880575000}, {"instrument": "AVGO", "mid_signal": 11210, "gamma_signal": -2182, "vega_signal": -847, "option_type": "P", "stock_price": 296.73, "utc_time": 1774880575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.76, "utc_time": 1774880580000}, {"instrument": "AVGO", "mid_signal": 2244, "gamma_signal": -897, "vega_signal": -436, "option_type": "P", "stock_price": 296.76, "utc_time": 1774880580000}, {"instrument": "AVGO", "mid_signal": -21449, "gamma_signal": -6136, "vega_signal": -2535, "option_type": "C", "stock_price": 296.76, "utc_time": 1774880585000}, {"instrument": "AVGO", "mid_signal": 6233, "gamma_signal": -1669, "vega_signal": -643, "option_type": "P", "stock_price": 296.75, "utc_time": 1774880585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.75, "utc_time": 1774880590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.75, "utc_time": 1774880590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.73, "utc_time": 1774880595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.73, "utc_time": 1774880595000}, {"instrument": "AVGO", "mid_signal": 23630, "gamma_signal": 7376, "vega_signal": 3371, "option_type": "C", "stock_price": 296.62, "utc_time": 1774880600000}, {"instrument": "AVGO", "mid_signal": -11206, "gamma_signal": 2181, "vega_signal": 847, "option_type": "P", "stock_price": 296.62, "utc_time": 1774880600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.62, "utc_time": 1774880605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774880605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.62, "utc_time": 1774880610000}, {"instrument": "AVGO", "mid_signal": 16846, "gamma_signal": -2229, "vega_signal": -877, "option_type": "P", "stock_price": 296.76, "utc_time": 1774880610000}, {"instrument": "AVGO", "mid_signal": 21457, "gamma_signal": 6139, "vega_signal": 2536, "option_type": "C", "stock_price": 296.87, "utc_time": 1774880615000}, {"instrument": "AVGO", "mid_signal": 14913, "gamma_signal": -5004, "vega_signal": -1964, "option_type": "P", "stock_price": 296.84, "utc_time": 1774880615000}, {"instrument": "AVGO", "mid_signal": -47039, "gamma_signal": -10890, "vega_signal": -4375, "option_type": "C", "stock_price": 296.79, "utc_time": 1774880620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.79, "utc_time": 1774880620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.83, "utc_time": 1774880625000}, {"instrument": "AVGO", "mid_signal": -21614, "gamma_signal": 1894, "vega_signal": 739, "option_type": "P", "stock_price": 296.83, "utc_time": 1774880625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.83, "utc_time": 1774880630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.83, "utc_time": 1774880630000}, {"instrument": "AVGO", "mid_signal": -14771, "gamma_signal": -2727, "vega_signal": -922, "option_type": "C", "stock_price": 296.79, "utc_time": 1774880635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.83, "utc_time": 1774880635000}, {"instrument": "AVGO", "mid_signal": 4130, "gamma_signal": 1268, "vega_signal": 494, "option_type": "C", "stock_price": 296.55, "utc_time": 1774880640000}, {"instrument": "AVGO", "mid_signal": -2705, "gamma_signal": 1150, "vega_signal": 498, "option_type": "P", "stock_price": 296.44, "utc_time": 1774880640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.44, "utc_time": 1774880645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.44, "utc_time": 1774880645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.44, "utc_time": 1774880650000}, {"instrument": "AVGO", "mid_signal": -12929, "gamma_signal": 733, "vega_signal": 212, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880650000}, {"instrument": "AVGO", "mid_signal": -18118, "gamma_signal": -6045, "vega_signal": -2556, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880660000}, {"instrument": "AVGO", "mid_signal": -5934, "gamma_signal": 1604, "vega_signal": 624, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880660000}, {"instrument": "AVGO", "mid_signal": -38054, "gamma_signal": -4394, "vega_signal": -1664, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880665000}, {"instrument": "AVGO", "mid_signal": -2742, "gamma_signal": 943, "vega_signal": 369, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880665000}, {"instrument": "AVGO", "mid_signal": 143, "gamma_signal": 44, "vega_signal": 31, "option_type": "C", "stock_price": 296.29, "utc_time": 1774880670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.3, "utc_time": 1774880670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.31, "utc_time": 1774880675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.31, "utc_time": 1774880675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.31, "utc_time": 1774880680000}, {"instrument": "AVGO", "mid_signal": -25841, "gamma_signal": 8492, "vega_signal": 3314, "option_type": "P", "stock_price": 296.49, "utc_time": 1774880680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.49, "utc_time": 1774880685000}, {"instrument": "AVGO", "mid_signal": 193287, "gamma_signal": -36991, "vega_signal": -14408, "option_type": "P", "stock_price": 296.38, "utc_time": 1774880685000}, {"instrument": "AVGO", "mid_signal": 12443, "gamma_signal": 2424, "vega_signal": 868, "option_type": "C", "stock_price": 296.53, "utc_time": 1774880690000}, {"instrument": "AVGO", "mid_signal": -5154, "gamma_signal": 2254, "vega_signal": 853, "option_type": "P", "stock_price": 296.47, "utc_time": 1774880690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.47, "utc_time": 1774880695000}, {"instrument": "AVGO", "mid_signal": -64244, "gamma_signal": 16780, "vega_signal": 6517, "option_type": "P", "stock_price": 296.45, "utc_time": 1774880695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.45, "utc_time": 1774880700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.45, "utc_time": 1774880700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880705000}, {"instrument": "AVGO", "mid_signal": 107304, "gamma_signal": 4193, "vega_signal": 1000, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880710000}, {"instrument": "AVGO", "mid_signal": -32125, "gamma_signal": 8391, "vega_signal": 3259, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880720000}, {"instrument": "AVGO", "mid_signal": -68242, "gamma_signal": 13060, "vega_signal": 5087, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880725000}, {"instrument": "AVGO", "mid_signal": 22747, "gamma_signal": -4353, "vega_signal": -1696, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880725000}, {"instrument": "AVGO", "mid_signal": 109346, "gamma_signal": 32542, "vega_signal": 13122, "option_type": "C", "stock_price": 296.56, "utc_time": 1774880730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880730000}, {"instrument": "AVGO", "mid_signal": -2504, "gamma_signal": -858, "vega_signal": -400, "option_type": "C", "stock_price": 296.66, "utc_time": 1774880735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.56, "utc_time": 1774880735000}, {"instrument": "AVGO", "mid_signal": -12883, "gamma_signal": -2281, "vega_signal": -873, "option_type": "C", "stock_price": 296.53, "utc_time": 1774880740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.66, "utc_time": 1774880740000}, {"instrument": "AVGO", "mid_signal": -7477, "gamma_signal": -1898, "vega_signal": -708, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880745000}, {"instrument": "AVGO", "mid_signal": 5258, "gamma_signal": 1661, "vega_signal": 682, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880750000}, {"instrument": "AVGO", "mid_signal": -14996, "gamma_signal": 4620, "vega_signal": 1797, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880755000}, {"instrument": "AVGO", "mid_signal": -7477, "gamma_signal": -1898, "vega_signal": -708, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880760000}, {"instrument": "AVGO", "mid_signal": -44780, "gamma_signal": -6358, "vega_signal": -2383, "option_type": "C", "stock_price": 296.28, "utc_time": 1774880765000}, {"instrument": "AVGO", "mid_signal": 15025, "gamma_signal": -2881, "vega_signal": -1069, "option_type": "P", "stock_price": 296.28, "utc_time": 1774880765000}, {"instrument": "AVGO", "mid_signal": -12872, "gamma_signal": -2279, "vega_signal": -872, "option_type": "C", "stock_price": 296.27, "utc_time": 1774880770000}, {"instrument": "AVGO", "mid_signal": -408909, "gamma_signal": 90711, "vega_signal": 34461, "option_type": "P", "stock_price": 296.14, "utc_time": 1774880770000}, {"instrument": "AVGO", "mid_signal": -2039, "gamma_signal": -709, "vega_signal": -294, "option_type": "C", "stock_price": 296.06, "utc_time": 1774880775000}, {"instrument": "AVGO", "mid_signal": -258068, "gamma_signal": 58547, "vega_signal": 22292, "option_type": "P", "stock_price": 295.96, "utc_time": 1774880775000}, {"instrument": "AVGO", "mid_signal": -7989, "gamma_signal": -2450, "vega_signal": -961, "option_type": "C", "stock_price": 295.9, "utc_time": 1774880780000}, {"instrument": "AVGO", "mid_signal": -93768, "gamma_signal": 19200, "vega_signal": 7313, "option_type": "P", "stock_price": 295.9, "utc_time": 1774880780000}, {"instrument": "AVGO", "mid_signal": -7465, "gamma_signal": -1895, "vega_signal": -707, "option_type": "C", "stock_price": 295.97, "utc_time": 1774880785000}, {"instrument": "AVGO", "mid_signal": -238490, "gamma_signal": 37061, "vega_signal": 13927, "option_type": "P", "stock_price": 295.8, "utc_time": 1774880785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1774880790000}, {"instrument": "AVGO", "mid_signal": -88863, "gamma_signal": 18161, "vega_signal": 6858, "option_type": "P", "stock_price": 295.79, "utc_time": 1774880790000}, {"instrument": "AVGO", "mid_signal": 536, "gamma_signal": 179, "vega_signal": 98, "option_type": "C", "stock_price": 295.6, "utc_time": 1774880795000}, {"instrument": "AVGO", "mid_signal": -342343, "gamma_signal": 56014, "vega_signal": 21142, "option_type": "P", "stock_price": 295.6, "utc_time": 1774880795000}, {"instrument": "AVGO", "mid_signal": -3991, "gamma_signal": -1224, "vega_signal": -480, "option_type": "C", "stock_price": 295.64, "utc_time": 1774880800000}, {"instrument": "AVGO", "mid_signal": -42520, "gamma_signal": 4916, "vega_signal": 1956, "option_type": "P", "stock_price": 295.61, "utc_time": 1774880800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1774880805000}, {"instrument": "AVGO", "mid_signal": 629406, "gamma_signal": -109622, "vega_signal": -41652, "option_type": "P", "stock_price": 295.65, "utc_time": 1774880805000}, {"instrument": "AVGO", "mid_signal": 17429, "gamma_signal": 4621, "vega_signal": 1751, "option_type": "C", "stock_price": 295.65, "utc_time": 1774880810000}, {"instrument": "AVGO", "mid_signal": 124376, "gamma_signal": -20968, "vega_signal": -7989, "option_type": "P", "stock_price": 295.74, "utc_time": 1774880810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1774880815000}, {"instrument": "AVGO", "mid_signal": -13209, "gamma_signal": 2291, "vega_signal": 871, "option_type": "P", "stock_price": 295.74, "utc_time": 1774880815000}, {"instrument": "AVGO", "mid_signal": 1077, "gamma_signal": 366, "vega_signal": 176, "option_type": "C", "stock_price": 295.74, "utc_time": 1774880820000}, {"instrument": "AVGO", "mid_signal": -149206, "gamma_signal": 26430, "vega_signal": 10047, "option_type": "P", "stock_price": 295.74, "utc_time": 1774880820000}, {"instrument": "AVGO", "mid_signal": -16341, "gamma_signal": -2252, "vega_signal": -871, "option_type": "C", "stock_price": 295.73, "utc_time": 1774880825000}, {"instrument": "AVGO", "mid_signal": 2133, "gamma_signal": -1575, "vega_signal": -556, "option_type": "P", "stock_price": 295.73, "utc_time": 1774880825000}, {"instrument": "AVGO", "mid_signal": 143923, "gamma_signal": 47595, "vega_signal": 18735, "option_type": "C", "stock_price": 295.75, "utc_time": 1774880830000}, {"instrument": "AVGO", "mid_signal": 14500, "gamma_signal": 498, "vega_signal": 83, "option_type": "P", "stock_price": 295.87, "utc_time": 1774880830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1774880835000}, {"instrument": "AVGO", "mid_signal": 133010, "gamma_signal": -27287, "vega_signal": -10221, "option_type": "P", "stock_price": 295.87, "utc_time": 1774880835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1774880840000}, {"instrument": "AVGO", "mid_signal": -76745, "gamma_signal": 19337, "vega_signal": 7136, "option_type": "P", "stock_price": 295.87, "utc_time": 1774880840000}, {"instrument": "AVGO", "mid_signal": -5310, "gamma_signal": -1793, "vega_signal": -785, "option_type": "C", "stock_price": 296, "utc_time": 1774880845000}, {"instrument": "AVGO", "mid_signal": 7679, "gamma_signal": -1935, "vega_signal": -714, "option_type": "P", "stock_price": 296.05, "utc_time": 1774880845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1774880850000}, {"instrument": "AVGO", "mid_signal": 68401, "gamma_signal": -10671, "vega_signal": -4049, "option_type": "P", "stock_price": 296.05, "utc_time": 1774880850000}, {"instrument": "AVGO", "mid_signal": -1825, "gamma_signal": -625, "vega_signal": -342, "option_type": "C", "stock_price": 296.05, "utc_time": 1774880855000}, {"instrument": "AVGO", "mid_signal": 26446, "gamma_signal": -4586, "vega_signal": -1743, "option_type": "P", "stock_price": 296.05, "utc_time": 1774880855000}, {"instrument": "AVGO", "mid_signal": -123059, "gamma_signal": -40696, "vega_signal": -16019, "option_type": "C", "stock_price": 296.05, "utc_time": 1774880860000}, {"instrument": "AVGO", "mid_signal": -105782, "gamma_signal": 18346, "vega_signal": 6972, "option_type": "P", "stock_price": 296.05, "utc_time": 1774880860000}, {"instrument": "AVGO", "mid_signal": -701086, "gamma_signal": -138683, "vega_signal": -53818, "option_type": "C", "stock_price": 296.05, "utc_time": 1774880865000}, {"instrument": "AVGO", "mid_signal": -709, "gamma_signal": -13, "vega_signal": 10, "option_type": "P", "stock_price": 295.54, "utc_time": 1774880865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1774880870000}, {"instrument": "AVGO", "mid_signal": 375590, "gamma_signal": -69221, "vega_signal": -25845, "option_type": "P", "stock_price": 295.67, "utc_time": 1774880870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1774880875000}, {"instrument": "AVGO", "mid_signal": -35921, "gamma_signal": 2163, "vega_signal": 763, "option_type": "P", "stock_price": 295.71, "utc_time": 1774880875000}, {"instrument": "AVGO", "mid_signal": 281, "gamma_signal": 96, "vega_signal": 56, "option_type": "C", "stock_price": 295.72, "utc_time": 1774880880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1774880880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1774880885000}, {"instrument": "AVGO", "mid_signal": 25044, "gamma_signal": -4616, "vega_signal": -1723, "option_type": "P", "stock_price": 295.72, "utc_time": 1774880885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1774880890000}, {"instrument": "AVGO", "mid_signal": -35734, "gamma_signal": 9277, "vega_signal": 3433, "option_type": "P", "stock_price": 295.75, "utc_time": 1774880890000}, {"instrument": "AVGO", "mid_signal": -6291, "gamma_signal": -1709, "vega_signal": -639, "option_type": "C", "stock_price": 295.76, "utc_time": 1774880895000}, {"instrument": "AVGO", "mid_signal": 104404, "gamma_signal": -13669, "vega_signal": -5047, "option_type": "P", "stock_price": 295.77, "utc_time": 1774880895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1774880900000}, {"instrument": "AVGO", "mid_signal": -14215, "gamma_signal": 5209, "vega_signal": 1950, "option_type": "P", "stock_price": 295.76, "utc_time": 1774880900000}, {"instrument": "AVGO", "mid_signal": 25166, "gamma_signal": 6837, "vega_signal": 2556, "option_type": "C", "stock_price": 295.76, "utc_time": 1774880905000}, {"instrument": "AVGO", "mid_signal": 31776, "gamma_signal": -7472, "vega_signal": -2912, "option_type": "P", "stock_price": 295.76, "utc_time": 1774880905000}, {"instrument": "AVGO", "mid_signal": 16796, "gamma_signal": 5662, "vega_signal": 2785, "option_type": "C", "stock_price": 295.76, "utc_time": 1774880910000}, {"instrument": "AVGO", "mid_signal": -14294, "gamma_signal": 3711, "vega_signal": 1373, "option_type": "P", "stock_price": 295.76, "utc_time": 1774880910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1774880915000}, {"instrument": "AVGO", "mid_signal": -237946, "gamma_signal": 43854, "vega_signal": 16373, "option_type": "P", "stock_price": 295.76, "utc_time": 1774880915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1774880920000}, {"instrument": "AVGO", "mid_signal": 48323, "gamma_signal": -7830, "vega_signal": -2935, "option_type": "P", "stock_price": 295.76, "utc_time": 1774880920000}, {"instrument": "AVGO", "mid_signal": 29692, "gamma_signal": 8194, "vega_signal": 3081, "option_type": "C", "stock_price": 295.89, "utc_time": 1774880925000}, {"instrument": "AVGO", "mid_signal": 32542, "gamma_signal": -6561, "vega_signal": -2426, "option_type": "P", "stock_price": 295.89, "utc_time": 1774880925000}, {"instrument": "AVGO", "mid_signal": -82709, "gamma_signal": -17818, "vega_signal": -6910, "option_type": "C", "stock_price": 295.4, "utc_time": 1774880930000}, {"instrument": "AVGO", "mid_signal": -39069, "gamma_signal": 9421, "vega_signal": 3412, "option_type": "P", "stock_price": 295.4, "utc_time": 1774880930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1774880935000}, {"instrument": "AVGO", "mid_signal": -127021, "gamma_signal": 28977, "vega_signal": 10479, "option_type": "P", "stock_price": 295.28, "utc_time": 1774880935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1774880940000}, {"instrument": "AVGO", "mid_signal": -54827, "gamma_signal": 18645, "vega_signal": 6718, "option_type": "P", "stock_price": 295.41, "utc_time": 1774880940000}, {"instrument": "AVGO", "mid_signal": -107748, "gamma_signal": -30588, "vega_signal": -11479, "option_type": "C", "stock_price": 295.41, "utc_time": 1774880945000}, {"instrument": "AVGO", "mid_signal": 314017, "gamma_signal": -51157, "vega_signal": -18338, "option_type": "P", "stock_price": 295.3, "utc_time": 1774880945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.3, "utc_time": 1774880950000}, {"instrument": "AVGO", "mid_signal": -85294, "gamma_signal": 10664, "vega_signal": 3824, "option_type": "P", "stock_price": 295.73, "utc_time": 1774880950000}, {"instrument": "AVGO", "mid_signal": -118668, "gamma_signal": -32749, "vega_signal": -12314, "option_type": "C", "stock_price": 295.635, "utc_time": 1774880955000}, {"instrument": "AVGO", "mid_signal": -13057, "gamma_signal": 2392, "vega_signal": 866, "option_type": "P", "stock_price": 295.635, "utc_time": 1774880955000}, {"instrument": "AVGO", "mid_signal": -23734, "gamma_signal": -6550, "vega_signal": -2463, "option_type": "C", "stock_price": 295.635, "utc_time": 1774880960000}, {"instrument": "AVGO", "mid_signal": 54154, "gamma_signal": -11063, "vega_signal": -4004, "option_type": "P", "stock_price": 295.71, "utc_time": 1774880960000}, {"instrument": "AVGO", "mid_signal": -54207, "gamma_signal": -10695, "vega_signal": -4132, "option_type": "C", "stock_price": 295.71, "utc_time": 1774880965000}, {"instrument": "AVGO", "mid_signal": 59941, "gamma_signal": 3034, "vega_signal": 1236, "option_type": "P", "stock_price": 295.71, "utc_time": 1774880965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1774880970000}, {"instrument": "AVGO", "mid_signal": 32244, "gamma_signal": -4742, "vega_signal": -1681, "option_type": "P", "stock_price": 295.71, "utc_time": 1774880970000}, {"instrument": "AVGO", "mid_signal": -17941, "gamma_signal": -5272, "vega_signal": -2017, "option_type": "C", "stock_price": 295.38, "utc_time": 1774880975000}, {"instrument": "AVGO", "mid_signal": -263901, "gamma_signal": 46567, "vega_signal": 16795, "option_type": "P", "stock_price": 295.45, "utc_time": 1774880975000}, {"instrument": "AVGO", "mid_signal": 7515, "gamma_signal": 2841, "vega_signal": 1384, "option_type": "C", "stock_price": 295.38, "utc_time": 1774880980000}, {"instrument": "AVGO", "mid_signal": 5304, "gamma_signal": 2518, "vega_signal": 1022, "option_type": "P", "stock_price": 295.38, "utc_time": 1774880980000}, {"instrument": "AVGO", "mid_signal": 6457, "gamma_signal": 2231, "vega_signal": 968, "option_type": "C", "stock_price": 295.44, "utc_time": 1774880985000}, {"instrument": "AVGO", "mid_signal": -95716, "gamma_signal": 17427, "vega_signal": 6083, "option_type": "P", "stock_price": 295.44, "utc_time": 1774880985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1774880990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.44, "utc_time": 1774880990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1774880995000}, {"instrument": "AVGO", "mid_signal": -7513, "gamma_signal": 2555, "vega_signal": 912, "option_type": "P", "stock_price": 295.44, "utc_time": 1774880995000}, {"instrument": "AVGO", "mid_signal": 2870, "gamma_signal": 946, "vega_signal": 376, "option_type": "C", "stock_price": 295.46, "utc_time": 1774881000000}, {"instrument": "AVGO", "mid_signal": -92489, "gamma_signal": 22954, "vega_signal": 8060, "option_type": "P", "stock_price": 295.46, "utc_time": 1774881000000}, {"instrument": "AVGO", "mid_signal": 28650, "gamma_signal": 7769, "vega_signal": 3007, "option_type": "C", "stock_price": 295.69, "utc_time": 1774881005000}, {"instrument": "AVGO", "mid_signal": 13685, "gamma_signal": -2492, "vega_signal": -870, "option_type": "P", "stock_price": 295.69, "utc_time": 1774881005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1774881010000}, {"instrument": "AVGO", "mid_signal": -23661, "gamma_signal": 6144, "vega_signal": 2159, "option_type": "P", "stock_price": 295.67, "utc_time": 1774881010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1774881015000}, {"instrument": "AVGO", "mid_signal": -37596, "gamma_signal": 12786, "vega_signal": 4561, "option_type": "P", "stock_price": 295.67, "utc_time": 1774881015000}, {"instrument": "AVGO", "mid_signal": 114719, "gamma_signal": 31107, "vega_signal": 12041, "option_type": "C", "stock_price": 296, "utc_time": 1774881020000}, {"instrument": "AVGO", "mid_signal": -23718, "gamma_signal": 6158, "vega_signal": 2164, "option_type": "P", "stock_price": 296, "utc_time": 1774881020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774881025000}, {"instrument": "AVGO", "mid_signal": 76394, "gamma_signal": -14522, "vega_signal": -5074, "option_type": "P", "stock_price": 296, "utc_time": 1774881025000}, {"instrument": "AVGO", "mid_signal": 17535, "gamma_signal": 3318, "vega_signal": 1239, "option_type": "C", "stock_price": 296.2, "utc_time": 1774881030000}, {"instrument": "AVGO", "mid_signal": 13712, "gamma_signal": -2497, "vega_signal": -871, "option_type": "P", "stock_price": 296.27, "utc_time": 1774881030000}, {"instrument": "AVGO", "mid_signal": -1619, "gamma_signal": -559, "vega_signal": -243, "option_type": "C", "stock_price": 296.27, "utc_time": 1774881035000}, {"instrument": "AVGO", "mid_signal": 82268, "gamma_signal": -14979, "vega_signal": -5229, "option_type": "P", "stock_price": 296.17, "utc_time": 1774881035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1774881040000}, {"instrument": "AVGO", "mid_signal": 205695, "gamma_signal": -37451, "vega_signal": -13073, "option_type": "P", "stock_price": 296.35, "utc_time": 1774881040000}, {"instrument": "AVGO", "mid_signal": -17231, "gamma_signal": -4672, "vega_signal": -1809, "option_type": "C", "stock_price": 296.39, "utc_time": 1774881045000}, {"instrument": "AVGO", "mid_signal": -31223, "gamma_signal": 15071, "vega_signal": 5325, "option_type": "P", "stock_price": 296.44, "utc_time": 1774881045000}, {"instrument": "AVGO", "mid_signal": -160853, "gamma_signal": -16528, "vega_signal": -5566, "option_type": "C", "stock_price": 296.19, "utc_time": 1774881050000}, {"instrument": "AVGO", "mid_signal": -6945, "gamma_signal": 2104, "vega_signal": 768, "option_type": "P", "stock_price": 296.3, "utc_time": 1774881050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1774881055000}, {"instrument": "AVGO", "mid_signal": -31305, "gamma_signal": 9080, "vega_signal": 3177, "option_type": "P", "stock_price": 296.11, "utc_time": 1774881055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1774881060000}, {"instrument": "AVGO", "mid_signal": 70942, "gamma_signal": -9462, "vega_signal": -3473, "option_type": "P", "stock_price": 296.16, "utc_time": 1774881060000}, {"instrument": "AVGO", "mid_signal": 72957, "gamma_signal": 18876, "vega_signal": 7178, "option_type": "C", "stock_price": 296.16, "utc_time": 1774881065000}, {"instrument": "AVGO", "mid_signal": 68539, "gamma_signal": -20269, "vega_signal": -7124, "option_type": "P", "stock_price": 296.16, "utc_time": 1774881065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1774881070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774881070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1774881075000}, {"instrument": "AVGO", "mid_signal": 35491, "gamma_signal": -6915, "vega_signal": -2544, "option_type": "P", "stock_price": 296.16, "utc_time": 1774881075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1774881080000}, {"instrument": "AVGO", "mid_signal": 1400, "gamma_signal": -549, "vega_signal": -216, "option_type": "P", "stock_price": 296.16, "utc_time": 1774881080000}, {"instrument": "AVGO", "mid_signal": -31911, "gamma_signal": -11102, "vega_signal": -4497, "option_type": "C", "stock_price": 296.24, "utc_time": 1774881085000}, {"instrument": "AVGO", "mid_signal": 18791, "gamma_signal": -5451, "vega_signal": -1907, "option_type": "P", "stock_price": 296.24, "utc_time": 1774881085000}, {"instrument": "AVGO", "mid_signal": 27759, "gamma_signal": 7101, "vega_signal": 2696, "option_type": "C", "stock_price": 296.31, "utc_time": 1774881090000}, {"instrument": "AVGO", "mid_signal": 163105, "gamma_signal": -36663, "vega_signal": -13437, "option_type": "P", "stock_price": 296.31, "utc_time": 1774881090000}, {"instrument": "AVGO", "mid_signal": 35965, "gamma_signal": 11316, "vega_signal": 4430, "option_type": "C", "stock_price": 296.28, "utc_time": 1774881095000}, {"instrument": "AVGO", "mid_signal": 23670, "gamma_signal": -4612, "vega_signal": -1697, "option_type": "P", "stock_price": 296.28, "utc_time": 1774881095000}, {"instrument": "AVGO", "mid_signal": -81495, "gamma_signal": -9718, "vega_signal": -3569, "option_type": "C", "stock_price": 296, "utc_time": 1774881100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.28, "utc_time": 1774881100000}, {"instrument": "AVGO", "mid_signal": -154261, "gamma_signal": -24777, "vega_signal": -9137, "option_type": "C", "stock_price": 295.9, "utc_time": 1774881105000}, {"instrument": "AVGO", "mid_signal": -24405, "gamma_signal": 6047, "vega_signal": 2119, "option_type": "P", "stock_price": 296, "utc_time": 1774881105000}, {"instrument": "AVGO", "mid_signal": 17785, "gamma_signal": 5608, "vega_signal": 2193, "option_type": "C", "stock_price": 295.82, "utc_time": 1774881110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1774881110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1774881115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1774881115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1774881120000}, {"instrument": "AVGO", "mid_signal": 31472, "gamma_signal": -9136, "vega_signal": -3180, "option_type": "P", "stock_price": 295.76, "utc_time": 1774881120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1774881125000}, {"instrument": "AVGO", "mid_signal": -205571, "gamma_signal": 62143, "vega_signal": 21801, "option_type": "P", "stock_price": 295.75, "utc_time": 1774881125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.75, "utc_time": 1774881130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1774881130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1774881135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1774881135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.905, "utc_time": 1774881140000}, {"instrument": "AVGO", "mid_signal": -14029, "gamma_signal": 5208, "vega_signal": 1849, "option_type": "P", "stock_price": 295.905, "utc_time": 1774881140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.905, "utc_time": 1774881145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.905, "utc_time": 1774881145000}, {"instrument": "AVGO", "mid_signal": -17661, "gamma_signal": -2293, "vega_signal": -847, "option_type": "C", "stock_price": 295.67, "utc_time": 1774881150000}, {"instrument": "AVGO", "mid_signal": -253936, "gamma_signal": 51943, "vega_signal": 18380, "option_type": "P", "stock_price": 295.59, "utc_time": 1774881150000}, {"instrument": "AVGO", "mid_signal": 48866, "gamma_signal": 6858, "vega_signal": 2406, "option_type": "C", "stock_price": 295.16, "utc_time": 1774881155000}, {"instrument": "AVGO", "mid_signal": -442129, "gamma_signal": 92476, "vega_signal": 32651, "option_type": "P", "stock_price": 295.16, "utc_time": 1774881155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1774881160000}, {"instrument": "AVGO", "mid_signal": 63146, "gamma_signal": -1473, "vega_signal": -607, "option_type": "P", "stock_price": 295.1, "utc_time": 1774881160000}, {"instrument": "AVGO", "mid_signal": 47059, "gamma_signal": 9208, "vega_signal": 3373, "option_type": "C", "stock_price": 295.1, "utc_time": 1774881165000}, {"instrument": "AVGO", "mid_signal": -100662, "gamma_signal": 18292, "vega_signal": 6512, "option_type": "P", "stock_price": 295.04, "utc_time": 1774881165000}, {"instrument": "AVGO", "mid_signal": -146557, "gamma_signal": -39612, "vega_signal": -15021, "option_type": "C", "stock_price": 294.82, "utc_time": 1774881170000}, {"instrument": "AVGO", "mid_signal": -228395, "gamma_signal": 42415, "vega_signal": 14792, "option_type": "P", "stock_price": 294.985, "utc_time": 1774881170000}, {"instrument": "AVGO", "mid_signal": -5258, "gamma_signal": -1492, "vega_signal": -567, "option_type": "C", "stock_price": 295.1, "utc_time": 1774881175000}, {"instrument": "AVGO", "mid_signal": -129311, "gamma_signal": 20242, "vega_signal": 6958, "option_type": "P", "stock_price": 295.1, "utc_time": 1774881175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1774881180000}, {"instrument": "AVGO", "mid_signal": -65547, "gamma_signal": 11336, "vega_signal": 3986, "option_type": "P", "stock_price": 294.93, "utc_time": 1774881180000}, {"instrument": "AVGO", "mid_signal": -19045, "gamma_signal": -4252, "vega_signal": -1560, "option_type": "C", "stock_price": 294.93, "utc_time": 1774881185000}, {"instrument": "AVGO", "mid_signal": -142531, "gamma_signal": 24951, "vega_signal": 8659, "option_type": "P", "stock_price": 294.93, "utc_time": 1774881185000}, {"instrument": "AVGO", "mid_signal": -152213, "gamma_signal": -23398, "vega_signal": -8659, "option_type": "C", "stock_price": 294.93, "utc_time": 1774881190000}, {"instrument": "AVGO", "mid_signal": -53394, "gamma_signal": 17304, "vega_signal": 6266, "option_type": "P", "stock_price": 294.93, "utc_time": 1774881190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1774881195000}, {"instrument": "AVGO", "mid_signal": 14258, "gamma_signal": -2496, "vega_signal": -866, "option_type": "P", "stock_price": 295.03, "utc_time": 1774881195000}, {"instrument": "AVGO", "mid_signal": 130082, "gamma_signal": 36897, "vega_signal": 14015, "option_type": "C", "stock_price": 295.14, "utc_time": 1774881200000}, {"instrument": "AVGO", "mid_signal": 104146, "gamma_signal": -17596, "vega_signal": -6075, "option_type": "P", "stock_price": 295.34, "utc_time": 1774881200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1774881205000}, {"instrument": "AVGO", "mid_signal": -10040, "gamma_signal": 1142, "vega_signal": 375, "option_type": "P", "stock_price": 295.34, "utc_time": 1774881205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1774881210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1774881210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.32, "utc_time": 1774881215000}, {"instrument": "AVGO", "mid_signal": -28542, "gamma_signal": 4996, "vega_signal": 1734, "option_type": "P", "stock_price": 295.28, "utc_time": 1774881215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1774881220000}, {"instrument": "AVGO", "mid_signal": -8469, "gamma_signal": 2714, "vega_signal": 984, "option_type": "P", "stock_price": 295.44, "utc_time": 1774881220000}, {"instrument": "AVGO", "mid_signal": 20676, "gamma_signal": 5837, "vega_signal": 2243, "option_type": "C", "stock_price": 295.44, "utc_time": 1774881225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.44, "utc_time": 1774881225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1774881230000}, {"instrument": "AVGO", "mid_signal": -104154, "gamma_signal": 19701, "vega_signal": 6770, "option_type": "P", "stock_price": 295.44, "utc_time": 1774881230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1774881235000}, {"instrument": "AVGO", "mid_signal": -8047, "gamma_signal": 2029, "vega_signal": 722, "option_type": "P", "stock_price": 295.44, "utc_time": 1774881235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1774881240000}, {"instrument": "AVGO", "mid_signal": 19913, "gamma_signal": -2307, "vega_signal": -784, "option_type": "P", "stock_price": 295.44, "utc_time": 1774881240000}, {"instrument": "AVGO", "mid_signal": -9987, "gamma_signal": -2165, "vega_signal": -794, "option_type": "C", "stock_price": 295, "utc_time": 1774881245000}, {"instrument": "AVGO", "mid_signal": 21754, "gamma_signal": -4548, "vega_signal": -1584, "option_type": "P", "stock_price": 295, "utc_time": 1774881245000}, {"instrument": "AVGO", "mid_signal": 7162, "gamma_signal": 1228, "vega_signal": 425, "option_type": "C", "stock_price": 294.98, "utc_time": 1774881250000}, {"instrument": "AVGO", "mid_signal": -266004, "gamma_signal": 54104, "vega_signal": 18685, "option_type": "P", "stock_price": 294.99, "utc_time": 1774881250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1774881255000}, {"instrument": "AVGO", "mid_signal": 29267, "gamma_signal": -7112, "vega_signal": -2490, "option_type": "P", "stock_price": 294.99, "utc_time": 1774881255000}, {"instrument": "AVGO", "mid_signal": 50121, "gamma_signal": 11482, "vega_signal": 4276, "option_type": "C", "stock_price": 295.16, "utc_time": 1774881260000}, {"instrument": "AVGO", "mid_signal": -701507, "gamma_signal": 130089, "vega_signal": 44579, "option_type": "P", "stock_price": 295.16, "utc_time": 1774881260000}, {"instrument": "AVGO", "mid_signal": 5696, "gamma_signal": 1979, "vega_signal": 1081, "option_type": "C", "stock_price": 295.01, "utc_time": 1774881265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1774881265000}, {"instrument": "AVGO", "mid_signal": -5567, "gamma_signal": -1548, "vega_signal": -587, "option_type": "C", "stock_price": 295.01, "utc_time": 1774881270000}, {"instrument": "AVGO", "mid_signal": -62816, "gamma_signal": 14800, "vega_signal": 5213, "option_type": "P", "stock_price": 295.09, "utc_time": 1774881270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1774881275000}, {"instrument": "AVGO", "mid_signal": -57710, "gamma_signal": 10905, "vega_signal": 3809, "option_type": "P", "stock_price": 295, "utc_time": 1774881275000}, {"instrument": "AVGO", "mid_signal": 15757, "gamma_signal": 2420, "vega_signal": 863, "option_type": "C", "stock_price": 295, "utc_time": 1774881280000}, {"instrument": "AVGO", "mid_signal": -13709, "gamma_signal": 2521, "vega_signal": 863, "option_type": "P", "stock_price": 295, "utc_time": 1774881280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1774881285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1774881285000}, {"instrument": "AVGO", "mid_signal": -20470, "gamma_signal": -5757, "vega_signal": -2220, "option_type": "C", "stock_price": 294.95, "utc_time": 1774881290000}, {"instrument": "AVGO", "mid_signal": -55873, "gamma_signal": 11470, "vega_signal": 3979, "option_type": "P", "stock_price": 294.8, "utc_time": 1774881290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.86, "utc_time": 1774881295000}, {"instrument": "AVGO", "mid_signal": 64109, "gamma_signal": -13573, "vega_signal": -4691, "option_type": "P", "stock_price": 294.86, "utc_time": 1774881295000}, {"instrument": "AVGO", "mid_signal": 45588, "gamma_signal": 10461, "vega_signal": 3814, "option_type": "C", "stock_price": 295.05, "utc_time": 1774881300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1774881300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1774881305000}, {"instrument": "AVGO", "mid_signal": -45365, "gamma_signal": 14120, "vega_signal": 5132, "option_type": "P", "stock_price": 295.05, "utc_time": 1774881305000}, {"instrument": "AVGO", "mid_signal": 9120, "gamma_signal": 2093, "vega_signal": 763, "option_type": "C", "stock_price": 295.13, "utc_time": 1774881310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1774881310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1774881315000}, {"instrument": "AVGO", "mid_signal": 14739, "gamma_signal": -2519, "vega_signal": -864, "option_type": "P", "stock_price": 295.13, "utc_time": 1774881315000}, {"instrument": "AVGO", "mid_signal": 25590, "gamma_signal": 7197, "vega_signal": 2775, "option_type": "C", "stock_price": 294.94, "utc_time": 1774881320000}, {"instrument": "AVGO", "mid_signal": 9, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 294.94, "utc_time": 1774881320000}, {"instrument": "AVGO", "mid_signal": 104017, "gamma_signal": 31559, "vega_signal": 12244, "option_type": "C", "stock_price": 294.88, "utc_time": 1774881325000}, {"instrument": "AVGO", "mid_signal": 5911, "gamma_signal": -370, "vega_signal": -112, "option_type": "P", "stock_price": 294.73, "utc_time": 1774881325000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": -10, "vega_signal": -4, "option_type": "C", "stock_price": 294.49, "utc_time": 1774881330000}, {"instrument": "AVGO", "mid_signal": -305018, "gamma_signal": 83353, "vega_signal": 29781, "option_type": "P", "stock_price": 294.49, "utc_time": 1774881330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.49, "utc_time": 1774881335000}, {"instrument": "AVGO", "mid_signal": 21859, "gamma_signal": -5019, "vega_signal": -1738, "option_type": "P", "stock_price": 294.49, "utc_time": 1774881335000}, {"instrument": "AVGO", "mid_signal": -149367, "gamma_signal": -14386, "vega_signal": -6062, "option_type": "C", "stock_price": 294.28, "utc_time": 1774881340000}, {"instrument": "AVGO", "mid_signal": -555220, "gamma_signal": 97051, "vega_signal": 33425, "option_type": "P", "stock_price": 294.28, "utc_time": 1774881340000}, {"instrument": "AVGO", "mid_signal": -8059, "gamma_signal": -1890, "vega_signal": -716, "option_type": "C", "stock_price": 294.28, "utc_time": 1774881345000}, {"instrument": "AVGO", "mid_signal": 170834, "gamma_signal": -35113, "vega_signal": -12783, "option_type": "P", "stock_price": 294.28, "utc_time": 1774881345000}, {"instrument": "AVGO", "mid_signal": -24177, "gamma_signal": -5669, "vega_signal": -2149, "option_type": "C", "stock_price": 294.28, "utc_time": 1774881350000}, {"instrument": "AVGO", "mid_signal": -32412, "gamma_signal": -1198, "vega_signal": -630, "option_type": "P", "stock_price": 294.2, "utc_time": 1774881350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.2, "utc_time": 1774881355000}, {"instrument": "AVGO", "mid_signal": -220979, "gamma_signal": 44068, "vega_signal": 15983, "option_type": "P", "stock_price": 294.09, "utc_time": 1774881355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.09, "utc_time": 1774881360000}, {"instrument": "AVGO", "mid_signal": -16259, "gamma_signal": 2409, "vega_signal": 850, "option_type": "P", "stock_price": 294.18, "utc_time": 1774881360000}, {"instrument": "AVGO", "mid_signal": -42226, "gamma_signal": -11414, "vega_signal": -4412, "option_type": "C", "stock_price": 294.14, "utc_time": 1774881365000}, {"instrument": "AVGO", "mid_signal": -1336290, "gamma_signal": 182234, "vega_signal": 64390, "option_type": "P", "stock_price": 294.14, "utc_time": 1774881365000}, {"instrument": "AVGO", "mid_signal": 2558, "gamma_signal": 1792, "vega_signal": 762, "option_type": "C", "stock_price": 294.14, "utc_time": 1774881370000}, {"instrument": "AVGO", "mid_signal": 284529, "gamma_signal": -38544, "vega_signal": -13474, "option_type": "P", "stock_price": 294.14, "utc_time": 1774881370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.14, "utc_time": 1774881375000}, {"instrument": "AVGO", "mid_signal": 10195, "gamma_signal": 3508, "vega_signal": 1411, "option_type": "P", "stock_price": 294.25, "utc_time": 1774881375000}, {"instrument": "AVGO", "mid_signal": -532, "gamma_signal": -222, "vega_signal": -76, "option_type": "C", "stock_price": 294.25, "utc_time": 1774881380000}, {"instrument": "AVGO", "mid_signal": -203, "gamma_signal": -1381, "vega_signal": -537, "option_type": "P", "stock_price": 294.25, "utc_time": 1774881380000}, {"instrument": "AVGO", "mid_signal": -29076, "gamma_signal": -11177, "vega_signal": -4731, "option_type": "C", "stock_price": 294.42, "utc_time": 1774881385000}, {"instrument": "AVGO", "mid_signal": -5452, "gamma_signal": -1010, "vega_signal": -423, "option_type": "P", "stock_price": 294.24, "utc_time": 1774881385000}, {"instrument": "AVGO", "mid_signal": 17639, "gamma_signal": 3537, "vega_signal": 1350, "option_type": "C", "stock_price": 294.45, "utc_time": 1774881390000}, {"instrument": "AVGO", "mid_signal": 44271, "gamma_signal": -5245, "vega_signal": -1805, "option_type": "P", "stock_price": 294.45, "utc_time": 1774881390000}, {"instrument": "AVGO", "mid_signal": 133179, "gamma_signal": 22736, "vega_signal": 8583, "option_type": "C", "stock_price": 294.68, "utc_time": 1774881395000}, {"instrument": "AVGO", "mid_signal": -27592, "gamma_signal": 5597, "vega_signal": 2028, "option_type": "P", "stock_price": 294.51, "utc_time": 1774881395000}, {"instrument": "AVGO", "mid_signal": 4366, "gamma_signal": 1276, "vega_signal": 498, "option_type": "C", "stock_price": 294.8, "utc_time": 1774881400000}, {"instrument": "AVGO", "mid_signal": -22389, "gamma_signal": 9225, "vega_signal": 3467, "option_type": "P", "stock_price": 294.8, "utc_time": 1774881400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.8, "utc_time": 1774881405000}, {"instrument": "AVGO", "mid_signal": 28525, "gamma_signal": -6583, "vega_signal": -2318, "option_type": "P", "stock_price": 294.65, "utc_time": 1774881405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.65, "utc_time": 1774881410000}, {"instrument": "AVGO", "mid_signal": -9689, "gamma_signal": 2266, "vega_signal": 810, "option_type": "P", "stock_price": 294.68, "utc_time": 1774881410000}, {"instrument": "AVGO", "mid_signal": 4581, "gamma_signal": 1361, "vega_signal": 514, "option_type": "C", "stock_price": 294.55, "utc_time": 1774881415000}, {"instrument": "AVGO", "mid_signal": -29006, "gamma_signal": 8194, "vega_signal": 2914, "option_type": "P", "stock_price": 294.58, "utc_time": 1774881415000}, {"instrument": "AVGO", "mid_signal": -705506, "gamma_signal": -209563, "vega_signal": -79165, "option_type": "C", "stock_price": 294.57, "utc_time": 1774881420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.55, "utc_time": 1774881420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.41, "utc_time": 1774881425000}, {"instrument": "AVGO", "mid_signal": -4873, "gamma_signal": 1499, "vega_signal": 535, "option_type": "P", "stock_price": 294.41, "utc_time": 1774881425000}, {"instrument": "AVGO", "mid_signal": -1558360, "gamma_signal": -469469, "vega_signal": -177509, "option_type": "C", "stock_price": 294.57, "utc_time": 1774881430000}, {"instrument": "AVGO", "mid_signal": 4629, "gamma_signal": -693, "vega_signal": -237, "option_type": "P", "stock_price": 294.65, "utc_time": 1774881430000}, {"instrument": "AVGO", "mid_signal": 1083, "gamma_signal": 420, "vega_signal": 173, "option_type": "C", "stock_price": 294.7, "utc_time": 1774881435000}, {"instrument": "AVGO", "mid_signal": 4877, "gamma_signal": -1501, "vega_signal": -536, "option_type": "P", "stock_price": 294.7, "utc_time": 1774881435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.7, "utc_time": 1774881440000}, {"instrument": "AVGO", "mid_signal": -7471, "gamma_signal": 2168, "vega_signal": 759, "option_type": "P", "stock_price": 294.62, "utc_time": 1774881440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.62, "utc_time": 1774881445000}, {"instrument": "AVGO", "mid_signal": -9752, "gamma_signal": 3001, "vega_signal": 1071, "option_type": "P", "stock_price": 294.62, "utc_time": 1774881445000}, {"instrument": "AVGO", "mid_signal": -18626, "gamma_signal": -3737, "vega_signal": -1372, "option_type": "C", "stock_price": 294.57, "utc_time": 1774881450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.63, "utc_time": 1774881450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.57, "utc_time": 1774881455000}, {"instrument": "AVGO", "mid_signal": -20462, "gamma_signal": 664, "vega_signal": 261, "option_type": "P", "stock_price": 294.57, "utc_time": 1774881455000}, {"instrument": "AVGO", "mid_signal": -2361, "gamma_signal": -802, "vega_signal": -320, "option_type": "C", "stock_price": 294.5, "utc_time": 1774881460000}, {"instrument": "AVGO", "mid_signal": -76027, "gamma_signal": 17546, "vega_signal": 6178, "option_type": "P", "stock_price": 294.5, "utc_time": 1774881460000}, {"instrument": "AVGO", "mid_signal": 343725, "gamma_signal": 62820, "vega_signal": 21344, "option_type": "C", "stock_price": 294.54, "utc_time": 1774881465000}, {"instrument": "AVGO", "mid_signal": 21026, "gamma_signal": -2038, "vega_signal": -732, "option_type": "P", "stock_price": 294.54, "utc_time": 1774881465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.57, "utc_time": 1774881470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.57, "utc_time": 1774881470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.6, "utc_time": 1774881475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.6, "utc_time": 1774881475000}, {"instrument": "AVGO", "mid_signal": 23085, "gamma_signal": 7873, "vega_signal": 3145, "option_type": "C", "stock_price": 294.53, "utc_time": 1774881480000}, {"instrument": "AVGO", "mid_signal": -2337, "gamma_signal": 849, "vega_signal": 317, "option_type": "P", "stock_price": 294.46, "utc_time": 1774881480000}, {"instrument": "AVGO", "mid_signal": -215699, "gamma_signal": -50808, "vega_signal": -18796, "option_type": "C", "stock_price": 294.55, "utc_time": 1774881485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.55, "utc_time": 1774881485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.69, "utc_time": 1774881490000}, {"instrument": "AVGO", "mid_signal": 31289, "gamma_signal": -4922, "vega_signal": -1709, "option_type": "P", "stock_price": 294.58, "utc_time": 1774881490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.58, "utc_time": 1774881495000}, {"instrument": "AVGO", "mid_signal": 9632, "gamma_signal": -2230, "vega_signal": -775, "option_type": "P", "stock_price": 294.56, "utc_time": 1774881495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.56, "utc_time": 1774881500000}, {"instrument": "AVGO", "mid_signal": -39173, "gamma_signal": 10559, "vega_signal": 3717, "option_type": "P", "stock_price": 294.56, "utc_time": 1774881500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.56, "utc_time": 1774881505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.56, "utc_time": 1774881505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.5, "utc_time": 1774881510000}, {"instrument": "AVGO", "mid_signal": 24780, "gamma_signal": -8312, "vega_signal": -2827, "option_type": "P", "stock_price": 294.46, "utc_time": 1774881510000}, {"instrument": "AVGO", "mid_signal": -8445, "gamma_signal": -1978, "vega_signal": -731, "option_type": "C", "stock_price": 294.41, "utc_time": 1774881515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.46, "utc_time": 1774881515000}, {"instrument": "AVGO", "mid_signal": 69227, "gamma_signal": 23609, "vega_signal": 9430, "option_type": "C", "stock_price": 294.41, "utc_time": 1774881520000}, {"instrument": "AVGO", "mid_signal": -9628, "gamma_signal": 2229, "vega_signal": 775, "option_type": "P", "stock_price": 294.41, "utc_time": 1774881520000}, {"instrument": "AVGO", "mid_signal": 137941, "gamma_signal": 24893, "vega_signal": 8541, "option_type": "C", "stock_price": 294.45, "utc_time": 1774881525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.41, "utc_time": 1774881525000}, {"instrument": "AVGO", "mid_signal": -8164, "gamma_signal": -1958, "vega_signal": -718, "option_type": "C", "stock_price": 294.38, "utc_time": 1774881530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.38, "utc_time": 1774881530000}, {"instrument": "AVGO", "mid_signal": -150536, "gamma_signal": -8583, "vega_signal": -3782, "option_type": "C", "stock_price": 294.38, "utc_time": 1774881535000}, {"instrument": "AVGO", "mid_signal": -20611, "gamma_signal": 4097, "vega_signal": 1489, "option_type": "P", "stock_price": 294.38, "utc_time": 1774881535000}, {"instrument": "AVGO", "mid_signal": -38024, "gamma_signal": -8278, "vega_signal": -3005, "option_type": "C", "stock_price": 294.53, "utc_time": 1774881540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.38, "utc_time": 1774881540000}, {"instrument": "AVGO", "mid_signal": -8661, "gamma_signal": -2614, "vega_signal": -986, "option_type": "C", "stock_price": 294.46, "utc_time": 1774881545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.46, "utc_time": 1774881545000}, {"instrument": "AVGO", "mid_signal": -162744, "gamma_signal": -46583, "vega_signal": -18192, "option_type": "C", "stock_price": 294.31, "utc_time": 1774881550000}, {"instrument": "AVGO", "mid_signal": 31810, "gamma_signal": -2861, "vega_signal": -956, "option_type": "P", "stock_price": 294.31, "utc_time": 1774881550000}, {"instrument": "AVGO", "mid_signal": -15666, "gamma_signal": -3155, "vega_signal": -1147, "option_type": "C", "stock_price": 294.12, "utc_time": 1774881555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774881555000}, {"instrument": "AVGO", "mid_signal": 8158, "gamma_signal": 1956, "vega_signal": 717, "option_type": "C", "stock_price": 294.16, "utc_time": 1774881560000}, {"instrument": "AVGO", "mid_signal": 10053, "gamma_signal": -2187, "vega_signal": -786, "option_type": "P", "stock_price": 294.16, "utc_time": 1774881560000}, {"instrument": "AVGO", "mid_signal": 8158, "gamma_signal": 1956, "vega_signal": 717, "option_type": "C", "stock_price": 294.16, "utc_time": 1774881565000}, {"instrument": "AVGO", "mid_signal": -10053, "gamma_signal": 2187, "vega_signal": 786, "option_type": "P", "stock_price": 294.16, "utc_time": 1774881565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774881570000}, {"instrument": "AVGO", "mid_signal": -137654, "gamma_signal": 32761, "vega_signal": 11799, "option_type": "P", "stock_price": 294.14, "utc_time": 1774881570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.14, "utc_time": 1774881575000}, {"instrument": "AVGO", "mid_signal": -74621, "gamma_signal": 11165, "vega_signal": 4026, "option_type": "P", "stock_price": 294.14, "utc_time": 1774881575000}, {"instrument": "AVGO", "mid_signal": 656, "gamma_signal": 247, "vega_signal": 114, "option_type": "C", "stock_price": 294.14, "utc_time": 1774881580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.14, "utc_time": 1774881580000}, {"instrument": "AVGO", "mid_signal": 1563, "gamma_signal": 508, "vega_signal": 308, "option_type": "C", "stock_price": 294.13, "utc_time": 1774881585000}, {"instrument": "AVGO", "mid_signal": 21147, "gamma_signal": -1609, "vega_signal": -575, "option_type": "P", "stock_price": 294.27, "utc_time": 1774881585000}, {"instrument": "AVGO", "mid_signal": -9344, "gamma_signal": -1650, "vega_signal": -534, "option_type": "C", "stock_price": 294.4, "utc_time": 1774881590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774881590000}, {"instrument": "AVGO", "mid_signal": -2696, "gamma_signal": -957, "vega_signal": -468, "option_type": "C", "stock_price": 294.4, "utc_time": 1774881595000}, {"instrument": "AVGO", "mid_signal": 65527, "gamma_signal": -23409, "vega_signal": -8609, "option_type": "P", "stock_price": 294.4, "utc_time": 1774881595000}, {"instrument": "AVGO", "mid_signal": -153181, "gamma_signal": -37924, "vega_signal": -13873, "option_type": "C", "stock_price": 294.4, "utc_time": 1774881600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.24, "utc_time": 1774881600000}, {"instrument": "AVGO", "mid_signal": -7662, "gamma_signal": -1897, "vega_signal": -694, "option_type": "C", "stock_price": 294.52, "utc_time": 1774881605000}, {"instrument": "AVGO", "mid_signal": -5911, "gamma_signal": 116, "vega_signal": 42, "option_type": "P", "stock_price": 294.52, "utc_time": 1774881605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.52, "utc_time": 1774881610000}, {"instrument": "AVGO", "mid_signal": 10626, "gamma_signal": -2252, "vega_signal": -801, "option_type": "P", "stock_price": 294.54, "utc_time": 1774881610000}, {"instrument": "AVGO", "mid_signal": 15327, "gamma_signal": 3795, "vega_signal": 1388, "option_type": "C", "stock_price": 294.58, "utc_time": 1774881615000}, {"instrument": "AVGO", "mid_signal": 10627, "gamma_signal": -2252, "vega_signal": -801, "option_type": "P", "stock_price": 294.58, "utc_time": 1774881615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.48, "utc_time": 1774881620000}, {"instrument": "AVGO", "mid_signal": -190286, "gamma_signal": 16299, "vega_signal": 5409, "option_type": "P", "stock_price": 294.4, "utc_time": 1774881620000}, {"instrument": "AVGO", "mid_signal": -33061, "gamma_signal": -11894, "vega_signal": -4666, "option_type": "C", "stock_price": 294.41, "utc_time": 1774881625000}, {"instrument": "AVGO", "mid_signal": 16520, "gamma_signal": -2365, "vega_signal": -842, "option_type": "P", "stock_price": 294.26, "utc_time": 1774881625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.26, "utc_time": 1774881630000}, {"instrument": "AVGO", "mid_signal": -15524, "gamma_signal": 2864, "vega_signal": 1013, "option_type": "P", "stock_price": 294.2, "utc_time": 1774881630000}, {"instrument": "AVGO", "mid_signal": -64102, "gamma_signal": -14278, "vega_signal": -5328, "option_type": "C", "stock_price": 294.29, "utc_time": 1774881635000}, {"instrument": "AVGO", "mid_signal": -107914, "gamma_signal": 13261, "vega_signal": 4561, "option_type": "P", "stock_price": 294.29, "utc_time": 1774881635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.29, "utc_time": 1774881640000}, {"instrument": "AVGO", "mid_signal": -4623, "gamma_signal": -799, "vega_signal": -330, "option_type": "P", "stock_price": 294.05, "utc_time": 1774881640000}, {"instrument": "AVGO", "mid_signal": -22581, "gamma_signal": -1532, "vega_signal": -651, "option_type": "C", "stock_price": 294.02, "utc_time": 1774881645000}, {"instrument": "AVGO", "mid_signal": -142535, "gamma_signal": 40834, "vega_signal": 14666, "option_type": "P", "stock_price": 294.05, "utc_time": 1774881645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.02, "utc_time": 1774881650000}, {"instrument": "AVGO", "mid_signal": 17316, "gamma_signal": -5109, "vega_signal": -1769, "option_type": "P", "stock_price": 294.07, "utc_time": 1774881650000}, {"instrument": "AVGO", "mid_signal": -37066, "gamma_signal": -11292, "vega_signal": -4300, "option_type": "C", "stock_price": 294, "utc_time": 1774881655000}, {"instrument": "AVGO", "mid_signal": -462772, "gamma_signal": 124009, "vega_signal": 42709, "option_type": "P", "stock_price": 294, "utc_time": 1774881655000}, {"instrument": "AVGO", "mid_signal": -37602, "gamma_signal": -6868, "vega_signal": -2506, "option_type": "C", "stock_price": 294, "utc_time": 1774881660000}, {"instrument": "AVGO", "mid_signal": -281018, "gamma_signal": 59196, "vega_signal": 20009, "option_type": "P", "stock_price": 294, "utc_time": 1774881660000}, {"instrument": "AVGO", "mid_signal": -7671, "gamma_signal": 1047, "vega_signal": 442, "option_type": "C", "stock_price": 293.7, "utc_time": 1774881665000}, {"instrument": "AVGO", "mid_signal": -83807, "gamma_signal": 14676, "vega_signal": 4902, "option_type": "P", "stock_price": 293.7, "utc_time": 1774881665000}, {"instrument": "AVGO", "mid_signal": -5146, "gamma_signal": -448, "vega_signal": -157, "option_type": "C", "stock_price": 293.55, "utc_time": 1774881670000}, {"instrument": "AVGO", "mid_signal": -154087, "gamma_signal": 28408, "vega_signal": 9542, "option_type": "P", "stock_price": 293.64, "utc_time": 1774881670000}, {"instrument": "AVGO", "mid_signal": 21982, "gamma_signal": 5481, "vega_signal": 2006, "option_type": "C", "stock_price": 293.65, "utc_time": 1774881675000}, {"instrument": "AVGO", "mid_signal": -355986, "gamma_signal": 68655, "vega_signal": 23044, "option_type": "P", "stock_price": 293.65, "utc_time": 1774881675000}, {"instrument": "AVGO", "mid_signal": -4574, "gamma_signal": -760, "vega_signal": -184, "option_type": "C", "stock_price": 293.61, "utc_time": 1774881680000}, {"instrument": "AVGO", "mid_signal": 14527, "gamma_signal": -1563, "vega_signal": -493, "option_type": "P", "stock_price": 293.61, "utc_time": 1774881680000}, {"instrument": "AVGO", "mid_signal": 55511, "gamma_signal": 20073, "vega_signal": 7900, "option_type": "C", "stock_price": 293.61, "utc_time": 1774881685000}, {"instrument": "AVGO", "mid_signal": 1068, "gamma_signal": -456, "vega_signal": -170, "option_type": "P", "stock_price": 293.61, "utc_time": 1774881685000}, {"instrument": "AVGO", "mid_signal": -37573, "gamma_signal": -8375, "vega_signal": -3275, "option_type": "C", "stock_price": 293.25, "utc_time": 1774881690000}, {"instrument": "AVGO", "mid_signal": -1180254, "gamma_signal": 207835, "vega_signal": 69746, "option_type": "P", "stock_price": 293.25, "utc_time": 1774881690000}, {"instrument": "AVGO", "mid_signal": -38369, "gamma_signal": -4834, "vega_signal": -1901, "option_type": "C", "stock_price": 293.1, "utc_time": 1774881695000}, {"instrument": "AVGO", "mid_signal": -210990, "gamma_signal": 45730, "vega_signal": 15545, "option_type": "P", "stock_price": 293.07, "utc_time": 1774881695000}, {"instrument": "AVGO", "mid_signal": 62472, "gamma_signal": 11410, "vega_signal": 4163, "option_type": "C", "stock_price": 293.07, "utc_time": 1774881700000}, {"instrument": "AVGO", "mid_signal": 559746, "gamma_signal": -121003, "vega_signal": -40859, "option_type": "P", "stock_price": 293.32, "utc_time": 1774881700000}, {"instrument": "AVGO", "mid_signal": 187918, "gamma_signal": 22777, "vega_signal": 8797, "option_type": "C", "stock_price": 293.32, "utc_time": 1774881705000}, {"instrument": "AVGO", "mid_signal": 82365, "gamma_signal": -18861, "vega_signal": -6418, "option_type": "P", "stock_price": 293.32, "utc_time": 1774881705000}, {"instrument": "AVGO", "mid_signal": 160849, "gamma_signal": 32600, "vega_signal": 11934, "option_type": "C", "stock_price": 293.18, "utc_time": 1774881710000}, {"instrument": "AVGO", "mid_signal": -164601, "gamma_signal": 17194, "vega_signal": 6010, "option_type": "P", "stock_price": 293.16, "utc_time": 1774881710000}, {"instrument": "AVGO", "mid_signal": 33423, "gamma_signal": 5790, "vega_signal": 2018, "option_type": "C", "stock_price": 293.26, "utc_time": 1774881715000}, {"instrument": "AVGO", "mid_signal": -36741, "gamma_signal": 9605, "vega_signal": 3366, "option_type": "P", "stock_price": 293.29, "utc_time": 1774881715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.22, "utc_time": 1774881720000}, {"instrument": "AVGO", "mid_signal": -165292, "gamma_signal": 8446, "vega_signal": 2719, "option_type": "P", "stock_price": 293.22, "utc_time": 1774881720000}, {"instrument": "AVGO", "mid_signal": -83994, "gamma_signal": -18993, "vega_signal": -7003, "option_type": "C", "stock_price": 293.26, "utc_time": 1774881725000}, {"instrument": "AVGO", "mid_signal": -44097, "gamma_signal": 11529, "vega_signal": 4040, "option_type": "P", "stock_price": 293.35, "utc_time": 1774881725000}, {"instrument": "AVGO", "mid_signal": -8531, "gamma_signal": -3205, "vega_signal": -1403, "option_type": "C", "stock_price": 293.35, "utc_time": 1774881730000}, {"instrument": "AVGO", "mid_signal": -260592, "gamma_signal": 41459, "vega_signal": 14668, "option_type": "P", "stock_price": 293.35, "utc_time": 1774881730000}, {"instrument": "AVGO", "mid_signal": -3167, "gamma_signal": -1011, "vega_signal": -393, "option_type": "C", "stock_price": 293.26, "utc_time": 1774881735000}, {"instrument": "AVGO", "mid_signal": -77160, "gamma_signal": 26062, "vega_signal": 9156, "option_type": "P", "stock_price": 293.35, "utc_time": 1774881735000}, {"instrument": "AVGO", "mid_signal": -58510, "gamma_signal": -23955, "vega_signal": -10807, "option_type": "C", "stock_price": 293.14, "utc_time": 1774881740000}, {"instrument": "AVGO", "mid_signal": 123709, "gamma_signal": -26059, "vega_signal": -9151, "option_type": "P", "stock_price": 293.14, "utc_time": 1774881740000}, {"instrument": "AVGO", "mid_signal": 10457, "gamma_signal": 9497, "vega_signal": 4626, "option_type": "C", "stock_price": 293.18, "utc_time": 1774881745000}, {"instrument": "AVGO", "mid_signal": 12840, "gamma_signal": -2405, "vega_signal": -834, "option_type": "P", "stock_price": 293.18, "utc_time": 1774881745000}, {"instrument": "AVGO", "mid_signal": 47578, "gamma_signal": 9249, "vega_signal": 3376, "option_type": "C", "stock_price": 293.36, "utc_time": 1774881750000}, {"instrument": "AVGO", "mid_signal": 229260, "gamma_signal": -37094, "vega_signal": -12976, "option_type": "P", "stock_price": 293.36, "utc_time": 1774881750000}, {"instrument": "AVGO", "mid_signal": 853, "gamma_signal": 321, "vega_signal": 140, "option_type": "C", "stock_price": 293.38, "utc_time": 1774881755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.41, "utc_time": 1774881755000}, {"instrument": "AVGO", "mid_signal": 4473, "gamma_signal": 1691, "vega_signal": 760, "option_type": "C", "stock_price": 293.5, "utc_time": 1774881760000}, {"instrument": "AVGO", "mid_signal": 11369, "gamma_signal": -304, "vega_signal": -121, "option_type": "P", "stock_price": 293.5, "utc_time": 1774881760000}, {"instrument": "AVGO", "mid_signal": 3170, "gamma_signal": 1011, "vega_signal": 393, "option_type": "C", "stock_price": 293.5, "utc_time": 1774881765000}, {"instrument": "AVGO", "mid_signal": 42573, "gamma_signal": -5605, "vega_signal": -1950, "option_type": "P", "stock_price": 293.5, "utc_time": 1774881765000}, {"instrument": "AVGO", "mid_signal": -9740, "gamma_signal": -3092, "vega_signal": -1195, "option_type": "C", "stock_price": 293.55, "utc_time": 1774881770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.55, "utc_time": 1774881770000}, {"instrument": "AVGO", "mid_signal": 69406, "gamma_signal": 23131, "vega_signal": 9185, "option_type": "C", "stock_price": 293.55, "utc_time": 1774881775000}, {"instrument": "AVGO", "mid_signal": -11468, "gamma_signal": 366, "vega_signal": 156, "option_type": "P", "stock_price": 293.55, "utc_time": 1774881775000}, {"instrument": "AVGO", "mid_signal": 83078, "gamma_signal": 17549, "vega_signal": 6409, "option_type": "C", "stock_price": 293.28, "utc_time": 1774881780000}, {"instrument": "AVGO", "mid_signal": -71197, "gamma_signal": 28607, "vega_signal": 10649, "option_type": "P", "stock_price": 293.31, "utc_time": 1774881780000}, {"instrument": "AVGO", "mid_signal": -6088, "gamma_signal": -1697, "vega_signal": -605, "option_type": "C", "stock_price": 293.28, "utc_time": 1774881785000}, {"instrument": "AVGO", "mid_signal": -94699, "gamma_signal": 29176, "vega_signal": 10129, "option_type": "P", "stock_price": 293.25, "utc_time": 1774881785000}, {"instrument": "AVGO", "mid_signal": 11113, "gamma_signal": 2215, "vega_signal": 804, "option_type": "C", "stock_price": 293.25, "utc_time": 1774881790000}, {"instrument": "AVGO", "mid_signal": 143089, "gamma_signal": -27895, "vega_signal": -9535, "option_type": "P", "stock_price": 293.21, "utc_time": 1774881790000}, {"instrument": "AVGO", "mid_signal": -18398, "gamma_signal": -5821, "vega_signal": -2142, "option_type": "C", "stock_price": 293.17, "utc_time": 1774881795000}, {"instrument": "AVGO", "mid_signal": 123505, "gamma_signal": -24289, "vega_signal": -8267, "option_type": "P", "stock_price": 293.25, "utc_time": 1774881795000}, {"instrument": "AVGO", "mid_signal": -3364, "gamma_signal": -1291, "vega_signal": -554, "option_type": "C", "stock_price": 293.11, "utc_time": 1774881800000}, {"instrument": "AVGO", "mid_signal": 20483, "gamma_signal": -5669, "vega_signal": -1938, "option_type": "P", "stock_price": 293.11, "utc_time": 1774881800000}, {"instrument": "AVGO", "mid_signal": -70295, "gamma_signal": -25996, "vega_signal": -11884, "option_type": "C", "stock_price": 293.2, "utc_time": 1774881805000}, {"instrument": "AVGO", "mid_signal": -74202, "gamma_signal": 11176, "vega_signal": 3914, "option_type": "P", "stock_price": 293.2, "utc_time": 1774881805000}, {"instrument": "AVGO", "mid_signal": -28918, "gamma_signal": -13199, "vega_signal": -7008, "option_type": "C", "stock_price": 293.1, "utc_time": 1774881810000}, {"instrument": "AVGO", "mid_signal": -26000, "gamma_signal": 6207, "vega_signal": 2118, "option_type": "P", "stock_price": 293.07, "utc_time": 1774881810000}, {"instrument": "AVGO", "mid_signal": -93350, "gamma_signal": -9306, "vega_signal": -3149, "option_type": "C", "stock_price": 292.75, "utc_time": 1774881815000}, {"instrument": "AVGO", "mid_signal": -168951, "gamma_signal": 34731, "vega_signal": 12035, "option_type": "P", "stock_price": 292.75, "utc_time": 1774881815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.75, "utc_time": 1774881820000}, {"instrument": "AVGO", "mid_signal": 18892227, "gamma_signal": -3725306, "vega_signal": -1267855, "option_type": "P", "stock_price": 292.82, "utc_time": 1774881820000}, {"instrument": "AVGO", "mid_signal": -99702, "gamma_signal": -31429, "vega_signal": -13106, "option_type": "C", "stock_price": 292.8, "utc_time": 1774881825000}, {"instrument": "AVGO", "mid_signal": -27818, "gamma_signal": 5970, "vega_signal": 2042, "option_type": "P", "stock_price": 292.8, "utc_time": 1774881825000}, {"instrument": "AVGO", "mid_signal": 7972, "gamma_signal": 2977, "vega_signal": 1320, "option_type": "C", "stock_price": 292.89, "utc_time": 1774881830000}, {"instrument": "AVGO", "mid_signal": -25291, "gamma_signal": 3473, "vega_signal": 1112, "option_type": "P", "stock_price": 292.89, "utc_time": 1774881830000}, {"instrument": "AVGO", "mid_signal": -26541, "gamma_signal": -11591, "vega_signal": -5442, "option_type": "C", "stock_price": 292.84, "utc_time": 1774881835000}, {"instrument": "AVGO", "mid_signal": -228100, "gamma_signal": 50342, "vega_signal": 16935, "option_type": "P", "stock_price": 292.8, "utc_time": 1774881835000}, {"instrument": "AVGO", "mid_signal": -50877, "gamma_signal": -11409, "vega_signal": -4137, "option_type": "C", "stock_price": 292.93, "utc_time": 1774881840000}, {"instrument": "AVGO", "mid_signal": 183529, "gamma_signal": -35257, "vega_signal": -11783, "option_type": "P", "stock_price": 292.93, "utc_time": 1774881840000}, {"instrument": "AVGO", "mid_signal": -457327, "gamma_signal": -143960, "vega_signal": -59690, "option_type": "C", "stock_price": 292.64, "utc_time": 1774881845000}, {"instrument": "AVGO", "mid_signal": -41241, "gamma_signal": 7576, "vega_signal": 2509, "option_type": "P", "stock_price": 292.64, "utc_time": 1774881845000}, {"instrument": "AVGO", "mid_signal": 10741, "gamma_signal": 3637, "vega_signal": 1385, "option_type": "C", "stock_price": 292.6, "utc_time": 1774881850000}, {"instrument": "AVGO", "mid_signal": -110235, "gamma_signal": 15976, "vega_signal": 5273, "option_type": "P", "stock_price": 292.6, "utc_time": 1774881850000}, {"instrument": "AVGO", "mid_signal": -62336, "gamma_signal": -15239, "vega_signal": -5557, "option_type": "C", "stock_price": 292.69, "utc_time": 1774881855000}, {"instrument": "AVGO", "mid_signal": 335920, "gamma_signal": -60320, "vega_signal": -19989, "option_type": "P", "stock_price": 292.69, "utc_time": 1774881855000}, {"instrument": "AVGO", "mid_signal": -9453, "gamma_signal": 2123, "vega_signal": 994, "option_type": "C", "stock_price": 292.44, "utc_time": 1774881860000}, {"instrument": "AVGO", "mid_signal": -327178, "gamma_signal": 29079, "vega_signal": 9742, "option_type": "P", "stock_price": 292.44, "utc_time": 1774881860000}, {"instrument": "AVGO", "mid_signal": 27849, "gamma_signal": 5884, "vega_signal": 2076, "option_type": "C", "stock_price": 292.5, "utc_time": 1774881865000}, {"instrument": "AVGO", "mid_signal": 119235, "gamma_signal": -21938, "vega_signal": -7249, "option_type": "P", "stock_price": 292.5, "utc_time": 1774881865000}, {"instrument": "AVGO", "mid_signal": 64033, "gamma_signal": 14642, "vega_signal": 5281, "option_type": "C", "stock_price": 292.62, "utc_time": 1774881870000}, {"instrument": "AVGO", "mid_signal": 222520, "gamma_signal": -53086, "vega_signal": -17922, "option_type": "P", "stock_price": 292.68, "utc_time": 1774881870000}, {"instrument": "AVGO", "mid_signal": 37588, "gamma_signal": 6205, "vega_signal": 1860, "option_type": "C", "stock_price": 292.81, "utc_time": 1774881875000}, {"instrument": "AVGO", "mid_signal": -88275, "gamma_signal": 15630, "vega_signal": 5157, "option_type": "P", "stock_price": 292.81, "utc_time": 1774881875000}, {"instrument": "AVGO", "mid_signal": 48907, "gamma_signal": 10691, "vega_signal": 3826, "option_type": "C", "stock_price": 292.7, "utc_time": 1774881880000}, {"instrument": "AVGO", "mid_signal": -54981, "gamma_signal": 10101, "vega_signal": 3345, "option_type": "P", "stock_price": 292.65, "utc_time": 1774881880000}, {"instrument": "AVGO", "mid_signal": -4926, "gamma_signal": -1514, "vega_signal": -528, "option_type": "C", "stock_price": 292.8, "utc_time": 1774881885000}, {"instrument": "AVGO", "mid_signal": -35644, "gamma_signal": 7115, "vega_signal": 2377, "option_type": "P", "stock_price": 292.8, "utc_time": 1774881885000}, {"instrument": "AVGO", "mid_signal": 19184, "gamma_signal": 7646, "vega_signal": 3268, "option_type": "C", "stock_price": 292.8, "utc_time": 1774881890000}, {"instrument": "AVGO", "mid_signal": -22189, "gamma_signal": 2891, "vega_signal": 969, "option_type": "P", "stock_price": 292.79, "utc_time": 1774881890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.79, "utc_time": 1774881895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.79, "utc_time": 1774881895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.82, "utc_time": 1774881900000}, {"instrument": "AVGO", "mid_signal": 101069, "gamma_signal": -13180, "vega_signal": -4563, "option_type": "P", "stock_price": 292.73, "utc_time": 1774881900000}, {"instrument": "AVGO", "mid_signal": 6274, "gamma_signal": 2495, "vega_signal": 1063, "option_type": "C", "stock_price": 292.77, "utc_time": 1774881905000}, {"instrument": "AVGO", "mid_signal": -10095, "gamma_signal": 3122, "vega_signal": 1014, "option_type": "P", "stock_price": 292.72, "utc_time": 1774881905000}, {"instrument": "AVGO", "mid_signal": 474701, "gamma_signal": 171954, "vega_signal": 64545, "option_type": "C", "stock_price": 292.99, "utc_time": 1774881910000}, {"instrument": "AVGO", "mid_signal": -365194, "gamma_signal": 96459, "vega_signal": 32908, "option_type": "P", "stock_price": 292.99, "utc_time": 1774881910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.99, "utc_time": 1774881915000}, {"instrument": "AVGO", "mid_signal": -23668, "gamma_signal": 4140, "vega_signal": 1423, "option_type": "P", "stock_price": 292.83, "utc_time": 1774881915000}, {"instrument": "AVGO", "mid_signal": -7572, "gamma_signal": -2650, "vega_signal": -990, "option_type": "C", "stock_price": 292.95, "utc_time": 1774881920000}, {"instrument": "AVGO", "mid_signal": -83702, "gamma_signal": 13359, "vega_signal": 4595, "option_type": "P", "stock_price": 292.95, "utc_time": 1774881920000}, {"instrument": "AVGO", "mid_signal": 9525, "gamma_signal": 2169, "vega_signal": 756, "option_type": "C", "stock_price": 292.75, "utc_time": 1774881925000}, {"instrument": "AVGO", "mid_signal": -170794, "gamma_signal": 28662, "vega_signal": 9675, "option_type": "P", "stock_price": 292.76, "utc_time": 1774881925000}, {"instrument": "AVGO", "mid_signal": -9525, "gamma_signal": -2169, "vega_signal": -756, "option_type": "C", "stock_price": 292.76, "utc_time": 1774881930000}, {"instrument": "AVGO", "mid_signal": -35998, "gamma_signal": 6949, "vega_signal": 2375, "option_type": "P", "stock_price": 292.63, "utc_time": 1774881930000}, {"instrument": "AVGO", "mid_signal": 9522, "gamma_signal": 2168, "vega_signal": 755, "option_type": "C", "stock_price": 292.66, "utc_time": 1774881935000}, {"instrument": "AVGO", "mid_signal": 16140, "gamma_signal": -12258, "vega_signal": -4226, "option_type": "P", "stock_price": 292.66, "utc_time": 1774881935000}, {"instrument": "AVGO", "mid_signal": 47619, "gamma_signal": 10842, "vega_signal": 3778, "option_type": "C", "stock_price": 292.73, "utc_time": 1774881940000}, {"instrument": "AVGO", "mid_signal": 8141, "gamma_signal": -2063, "vega_signal": -704, "option_type": "P", "stock_price": 292.73, "utc_time": 1774881940000}, {"instrument": "AVGO", "mid_signal": -10094, "gamma_signal": -3532, "vega_signal": -1320, "option_type": "C", "stock_price": 292.89, "utc_time": 1774881945000}, {"instrument": "AVGO", "mid_signal": 64520, "gamma_signal": -11506, "vega_signal": -3840, "option_type": "P", "stock_price": 292.73, "utc_time": 1774881945000}, {"instrument": "AVGO", "mid_signal": -59207, "gamma_signal": -7951, "vega_signal": -2828, "option_type": "C", "stock_price": 292.6, "utc_time": 1774881950000}, {"instrument": "AVGO", "mid_signal": -11785, "gamma_signal": 898, "vega_signal": 256, "option_type": "P", "stock_price": 292.6, "utc_time": 1774881950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.6, "utc_time": 1774881955000}, {"instrument": "AVGO", "mid_signal": 24710, "gamma_signal": -6324, "vega_signal": -2120, "option_type": "P", "stock_price": 292.6, "utc_time": 1774881955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.61, "utc_time": 1774881960000}, {"instrument": "AVGO", "mid_signal": 78246, "gamma_signal": -6382, "vega_signal": -2165, "option_type": "P", "stock_price": 292.74, "utc_time": 1774881960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.9, "utc_time": 1774881965000}, {"instrument": "AVGO", "mid_signal": -418406, "gamma_signal": 77156, "vega_signal": 25159, "option_type": "P", "stock_price": 292.96, "utc_time": 1774881965000}, {"instrument": "AVGO", "mid_signal": -37682, "gamma_signal": -8499, "vega_signal": -3005, "option_type": "C", "stock_price": 292.95, "utc_time": 1774881970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.95, "utc_time": 1774881970000}, {"instrument": "AVGO", "mid_signal": -5830, "gamma_signal": -2413, "vega_signal": -1011, "option_type": "C", "stock_price": 292.78, "utc_time": 1774881975000}, {"instrument": "AVGO", "mid_signal": 448724, "gamma_signal": -111898, "vega_signal": -37510, "option_type": "P", "stock_price": 292.8, "utc_time": 1774881975000}, {"instrument": "AVGO", "mid_signal": -163375, "gamma_signal": -8424, "vega_signal": -4044, "option_type": "C", "stock_price": 292.71, "utc_time": 1774881980000}, {"instrument": "AVGO", "mid_signal": -20625, "gamma_signal": 2457, "vega_signal": 837, "option_type": "P", "stock_price": 292.78, "utc_time": 1774881980000}, {"instrument": "AVGO", "mid_signal": 19669, "gamma_signal": 5093, "vega_signal": 1832, "option_type": "C", "stock_price": 293.02, "utc_time": 1774881985000}, {"instrument": "AVGO", "mid_signal": 235169, "gamma_signal": -34502, "vega_signal": -11784, "option_type": "P", "stock_price": 293.02, "utc_time": 1774881985000}, {"instrument": "AVGO", "mid_signal": 25499, "gamma_signal": 5904, "vega_signal": 2083, "option_type": "C", "stock_price": 293.15, "utc_time": 1774881990000}, {"instrument": "AVGO", "mid_signal": 79043, "gamma_signal": -14924, "vega_signal": -4889, "option_type": "P", "stock_price": 293.15, "utc_time": 1774881990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.15, "utc_time": 1774881995000}, {"instrument": "AVGO", "mid_signal": 79928, "gamma_signal": -6687, "vega_signal": -2283, "option_type": "P", "stock_price": 293.16, "utc_time": 1774881995000}, {"instrument": "AVGO", "mid_signal": 458420, "gamma_signal": 102354, "vega_signal": 36182, "option_type": "C", "stock_price": 293.29, "utc_time": 1774882000000}, {"instrument": "AVGO", "mid_signal": -466933, "gamma_signal": 121622, "vega_signal": 40815, "option_type": "P", "stock_price": 293.23, "utc_time": 1774882000000}, {"instrument": "AVGO", "mid_signal": -21879, "gamma_signal": 1232, "vega_signal": 963, "option_type": "C", "stock_price": 293.39, "utc_time": 1774882005000}, {"instrument": "AVGO", "mid_signal": -14242, "gamma_signal": 1761, "vega_signal": 614, "option_type": "P", "stock_price": 293.35, "utc_time": 1774882005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.35, "utc_time": 1774882010000}, {"instrument": "AVGO", "mid_signal": 5286, "gamma_signal": 2946, "vega_signal": 915, "option_type": "P", "stock_price": 293.43, "utc_time": 1774882010000}, {"instrument": "AVGO", "mid_signal": -3470, "gamma_signal": -4254, "vega_signal": -1491, "option_type": "C", "stock_price": 293.43, "utc_time": 1774882015000}, {"instrument": "AVGO", "mid_signal": -59955, "gamma_signal": 13700, "vega_signal": 4678, "option_type": "P", "stock_price": 293.4, "utc_time": 1774882015000}, {"instrument": "AVGO", "mid_signal": -201410, "gamma_signal": -55112, "vega_signal": -19446, "option_type": "C", "stock_price": 293.07, "utc_time": 1774882020000}, {"instrument": "AVGO", "mid_signal": -25316, "gamma_signal": 4157, "vega_signal": 1441, "option_type": "P", "stock_price": 293.12, "utc_time": 1774882020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.07, "utc_time": 1774882025000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.03, "utc_time": 1774882025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.03, "utc_time": 1774882030000}, {"instrument": "AVGO", "mid_signal": 2648, "gamma_signal": -1109, "vega_signal": -399, "option_type": "P", "stock_price": 293.13, "utc_time": 1774882030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.16, "utc_time": 1774882035000}, {"instrument": "AVGO", "mid_signal": 18395, "gamma_signal": -2249, "vega_signal": -794, "option_type": "P", "stock_price": 293.16, "utc_time": 1774882035000}, {"instrument": "AVGO", "mid_signal": 47724, "gamma_signal": 4131, "vega_signal": 1126, "option_type": "C", "stock_price": 293.29, "utc_time": 1774882040000}, {"instrument": "AVGO", "mid_signal": -22771, "gamma_signal": 1636, "vega_signal": 627, "option_type": "P", "stock_price": 293.25, "utc_time": 1774882040000}, {"instrument": "AVGO", "mid_signal": -1966, "gamma_signal": -826, "vega_signal": -335, "option_type": "C", "stock_price": 293.28, "utc_time": 1774882045000}, {"instrument": "AVGO", "mid_signal": -36805, "gamma_signal": 4500, "vega_signal": 1589, "option_type": "P", "stock_price": 293.26, "utc_time": 1774882045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.26, "utc_time": 1774882050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.26, "utc_time": 1774882050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.18, "utc_time": 1774882055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.18, "utc_time": 1774882055000}, {"instrument": "AVGO", "mid_signal": 1310, "gamma_signal": 550, "vega_signal": 223, "option_type": "C", "stock_price": 293.09, "utc_time": 1774882060000}, {"instrument": "AVGO", "mid_signal": -1427, "gamma_signal": 1305, "vega_signal": 471, "option_type": "P", "stock_price": 293.09, "utc_time": 1774882060000}, {"instrument": "AVGO", "mid_signal": 18027, "gamma_signal": 5060, "vega_signal": 1796, "option_type": "C", "stock_price": 293.27, "utc_time": 1774882065000}, {"instrument": "AVGO", "mid_signal": -184024, "gamma_signal": 22501, "vega_signal": 7946, "option_type": "P", "stock_price": 293.27, "utc_time": 1774882065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.27, "utc_time": 1774882070000}, {"instrument": "AVGO", "mid_signal": 12680, "gamma_signal": -2530, "vega_signal": -824, "option_type": "P", "stock_price": 293.27, "utc_time": 1774882070000}, {"instrument": "AVGO", "mid_signal": 47501, "gamma_signal": 10927, "vega_signal": 3672, "option_type": "C", "stock_price": 293.8, "utc_time": 1774882075000}, {"instrument": "AVGO", "mid_signal": 25406, "gamma_signal": -5069, "vega_signal": -1651, "option_type": "P", "stock_price": 293.8, "utc_time": 1774882075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.73, "utc_time": 1774882080000}, {"instrument": "AVGO", "mid_signal": 8590, "gamma_signal": -3315, "vega_signal": -1139, "option_type": "P", "stock_price": 293.46, "utc_time": 1774882080000}, {"instrument": "AVGO", "mid_signal": -20956, "gamma_signal": -4671, "vega_signal": -1565, "option_type": "C", "stock_price": 293.46, "utc_time": 1774882085000}, {"instrument": "AVGO", "mid_signal": 19780, "gamma_signal": -4480, "vega_signal": -1479, "option_type": "P", "stock_price": 293.53, "utc_time": 1774882085000}, {"instrument": "AVGO", "mid_signal": 20968, "gamma_signal": 4673, "vega_signal": 1566, "option_type": "C", "stock_price": 293.58, "utc_time": 1774882090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774882090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.58, "utc_time": 1774882095000}, {"instrument": "AVGO", "mid_signal": -30998, "gamma_signal": 5650, "vega_signal": 1821, "option_type": "P", "stock_price": 293.69, "utc_time": 1774882095000}, {"instrument": "AVGO", "mid_signal": -132353, "gamma_signal": -26651, "vega_signal": -8649, "option_type": "C", "stock_price": 293.97, "utc_time": 1774882100000}, {"instrument": "AVGO", "mid_signal": 145855, "gamma_signal": -27627, "vega_signal": -9050, "option_type": "P", "stock_price": 294, "utc_time": 1774882100000}, {"instrument": "AVGO", "mid_signal": -121611, "gamma_signal": 26057, "vega_signal": 13017, "option_type": "C", "stock_price": 294.12, "utc_time": 1774882105000}, {"instrument": "AVGO", "mid_signal": -18298, "gamma_signal": -8265, "vega_signal": -2910, "option_type": "P", "stock_price": 294.12, "utc_time": 1774882105000}, {"instrument": "AVGO", "mid_signal": -10493, "gamma_signal": -2339, "vega_signal": -784, "option_type": "C", "stock_price": 293.87, "utc_time": 1774882110000}, {"instrument": "AVGO", "mid_signal": -37488, "gamma_signal": 4531, "vega_signal": 1575, "option_type": "P", "stock_price": 293.91, "utc_time": 1774882110000}, {"instrument": "AVGO", "mid_signal": -3601, "gamma_signal": -1449, "vega_signal": -604, "option_type": "C", "stock_price": 293.65, "utc_time": 1774882115000}, {"instrument": "AVGO", "mid_signal": 12697, "gamma_signal": -2533, "vega_signal": -825, "option_type": "P", "stock_price": 293.65, "utc_time": 1774882115000}, {"instrument": "AVGO", "mid_signal": -11875, "gamma_signal": -2871, "vega_signal": -990, "option_type": "C", "stock_price": 293.52, "utc_time": 1774882120000}, {"instrument": "AVGO", "mid_signal": -76306, "gamma_signal": 3332, "vega_signal": 1180, "option_type": "P", "stock_price": 293.5, "utc_time": 1774882120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.49, "utc_time": 1774882125000}, {"instrument": "AVGO", "mid_signal": 10349, "gamma_signal": -3111, "vega_signal": -1052, "option_type": "P", "stock_price": 293.55, "utc_time": 1774882125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.5, "utc_time": 1774882130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.5, "utc_time": 1774882130000}, {"instrument": "AVGO", "mid_signal": -31360, "gamma_signal": -8556, "vega_signal": -2970, "option_type": "C", "stock_price": 293.61, "utc_time": 1774882135000}, {"instrument": "AVGO", "mid_signal": -25726, "gamma_signal": 9749, "vega_signal": 3223, "option_type": "P", "stock_price": 293.51, "utc_time": 1774882135000}, {"instrument": "AVGO", "mid_signal": 375719, "gamma_signal": 78554, "vega_signal": 27036, "option_type": "C", "stock_price": 293.42, "utc_time": 1774882140000}, {"instrument": "AVGO", "mid_signal": 31346, "gamma_signal": -9164, "vega_signal": -3052, "option_type": "P", "stock_price": 293.42, "utc_time": 1774882140000}, {"instrument": "AVGO", "mid_signal": 31211, "gamma_signal": 8513, "vega_signal": 2926, "option_type": "C", "stock_price": 293.37, "utc_time": 1774882145000}, {"instrument": "AVGO", "mid_signal": -29630, "gamma_signal": 4801, "vega_signal": 1615, "option_type": "P", "stock_price": 293.37, "utc_time": 1774882145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774882150000}, {"instrument": "AVGO", "mid_signal": 1159, "gamma_signal": -547, "vega_signal": -227, "option_type": "P", "stock_price": 293.37, "utc_time": 1774882150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774882155000}, {"instrument": "AVGO", "mid_signal": -62676, "gamma_signal": 18323, "vega_signal": 6102, "option_type": "P", "stock_price": 293.33, "utc_time": 1774882155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.33, "utc_time": 1774882160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.33, "utc_time": 1774882160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.52, "utc_time": 1774882165000}, {"instrument": "AVGO", "mid_signal": -43107, "gamma_signal": 11595, "vega_signal": 3863, "option_type": "P", "stock_price": 293.52, "utc_time": 1774882165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.48, "utc_time": 1774882170000}, {"instrument": "AVGO", "mid_signal": -52641, "gamma_signal": 16063, "vega_signal": 5387, "option_type": "P", "stock_price": 293.37, "utc_time": 1774882170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774882175000}, {"instrument": "AVGO", "mid_signal": -7429, "gamma_signal": 2380, "vega_signal": 838, "option_type": "P", "stock_price": 293.49, "utc_time": 1774882175000}, {"instrument": "AVGO", "mid_signal": -9939, "gamma_signal": -1750, "vega_signal": -578, "option_type": "C", "stock_price": 293.31, "utc_time": 1774882180000}, {"instrument": "AVGO", "mid_signal": -33540, "gamma_signal": 7117, "vega_signal": 2336, "option_type": "P", "stock_price": 293.31, "utc_time": 1774882180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.31, "utc_time": 1774882185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.31, "utc_time": 1774882185000}, {"instrument": "AVGO", "mid_signal": -10840, "gamma_signal": -2277, "vega_signal": -789, "option_type": "C", "stock_price": 293.35, "utc_time": 1774882190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774882190000}, {"instrument": "AVGO", "mid_signal": -113074, "gamma_signal": -31559, "vega_signal": -11301, "option_type": "C", "stock_price": 293.25, "utc_time": 1774882195000}, {"instrument": "AVGO", "mid_signal": -6764, "gamma_signal": 2743, "vega_signal": 1081, "option_type": "P", "stock_price": 293.25, "utc_time": 1774882195000}, {"instrument": "AVGO", "mid_signal": -2101, "gamma_signal": -1432, "vega_signal": -592, "option_type": "C", "stock_price": 293, "utc_time": 1774882200000}, {"instrument": "AVGO", "mid_signal": -80152, "gamma_signal": 8175, "vega_signal": 2637, "option_type": "P", "stock_price": 293.1, "utc_time": 1774882200000}, {"instrument": "AVGO", "mid_signal": -291, "gamma_signal": -112, "vega_signal": -55, "option_type": "C", "stock_price": 293.11, "utc_time": 1774882205000}, {"instrument": "AVGO", "mid_signal": 58625, "gamma_signal": -14806, "vega_signal": -4812, "option_type": "P", "stock_price": 292.99, "utc_time": 1774882205000}, {"instrument": "AVGO", "mid_signal": -43315, "gamma_signal": -9098, "vega_signal": -3153, "option_type": "C", "stock_price": 293.05, "utc_time": 1774882210000}, {"instrument": "AVGO", "mid_signal": 28244, "gamma_signal": -9039, "vega_signal": -2997, "option_type": "P", "stock_price": 293.05, "utc_time": 1774882210000}, {"instrument": "AVGO", "mid_signal": -10820, "gamma_signal": -2273, "vega_signal": -788, "option_type": "C", "stock_price": 292.82, "utc_time": 1774882215000}, {"instrument": "AVGO", "mid_signal": -108851, "gamma_signal": 35677, "vega_signal": 11592, "option_type": "P", "stock_price": 292.85, "utc_time": 1774882215000}, {"instrument": "AVGO", "mid_signal": -324593, "gamma_signal": -68176, "vega_signal": -23625, "option_type": "C", "stock_price": 292.81, "utc_time": 1774882220000}, {"instrument": "AVGO", "mid_signal": 4006, "gamma_signal": -1648, "vega_signal": -730, "option_type": "P", "stock_price": 292.66, "utc_time": 1774882220000}, {"instrument": "AVGO", "mid_signal": 6019, "gamma_signal": 1672, "vega_signal": 594, "option_type": "C", "stock_price": 292.6, "utc_time": 1774882225000}, {"instrument": "AVGO", "mid_signal": -259017, "gamma_signal": 65170, "vega_signal": 21387, "option_type": "P", "stock_price": 292.6, "utc_time": 1774882225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.65, "utc_time": 1774882230000}, {"instrument": "AVGO", "mid_signal": -37086, "gamma_signal": 12281, "vega_signal": 4094, "option_type": "P", "stock_price": 292.65, "utc_time": 1774882230000}, {"instrument": "AVGO", "mid_signal": 32449, "gamma_signal": 6815, "vega_signal": 2362, "option_type": "C", "stock_price": 292.72, "utc_time": 1774882235000}, {"instrument": "AVGO", "mid_signal": -48698, "gamma_signal": 14848, "vega_signal": 4847, "option_type": "P", "stock_price": 292.72, "utc_time": 1774882235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.6, "utc_time": 1774882240000}, {"instrument": "AVGO", "mid_signal": -6762, "gamma_signal": 1932, "vega_signal": 635, "option_type": "P", "stock_price": 292.58, "utc_time": 1774882240000}, {"instrument": "AVGO", "mid_signal": 77420, "gamma_signal": 24414, "vega_signal": 8829, "option_type": "C", "stock_price": 292.87, "utc_time": 1774882245000}, {"instrument": "AVGO", "mid_signal": -251313, "gamma_signal": 52896, "vega_signal": 16849, "option_type": "P", "stock_price": 292.87, "utc_time": 1774882245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.87, "utc_time": 1774882250000}, {"instrument": "AVGO", "mid_signal": 32160, "gamma_signal": -8745, "vega_signal": -2772, "option_type": "P", "stock_price": 292.87, "utc_time": 1774882250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.87, "utc_time": 1774882255000}, {"instrument": "AVGO", "mid_signal": 6185, "gamma_signal": -346, "vega_signal": -136, "option_type": "P", "stock_price": 292.94, "utc_time": 1774882255000}, {"instrument": "AVGO", "mid_signal": -96514, "gamma_signal": -22680, "vega_signal": -7938, "option_type": "C", "stock_price": 292.86, "utc_time": 1774882260000}, {"instrument": "AVGO", "mid_signal": 29840, "gamma_signal": -5194, "vega_signal": -1633, "option_type": "P", "stock_price": 292.86, "utc_time": 1774882260000}, {"instrument": "AVGO", "mid_signal": -75276, "gamma_signal": -11769, "vega_signal": -4146, "option_type": "C", "stock_price": 293, "utc_time": 1774882265000}, {"instrument": "AVGO", "mid_signal": -20282, "gamma_signal": 2227, "vega_signal": 731, "option_type": "P", "stock_price": 293, "utc_time": 1774882265000}, {"instrument": "AVGO", "mid_signal": -205, "gamma_signal": -66, "vega_signal": -41, "option_type": "C", "stock_price": 292.86, "utc_time": 1774882270000}, {"instrument": "AVGO", "mid_signal": 39793, "gamma_signal": 6959, "vega_signal": 2456, "option_type": "P", "stock_price": 292.86, "utc_time": 1774882270000}, {"instrument": "AVGO", "mid_signal": -46535, "gamma_signal": -10661, "vega_signal": -3705, "option_type": "C", "stock_price": 292.79, "utc_time": 1774882275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774882275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.79, "utc_time": 1774882280000}, {"instrument": "AVGO", "mid_signal": -10752, "gamma_signal": 4584, "vega_signal": 1559, "option_type": "P", "stock_price": 293, "utc_time": 1774882280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293, "utc_time": 1774882285000}, {"instrument": "AVGO", "mid_signal": -24137, "gamma_signal": 6563, "vega_signal": 2080, "option_type": "P", "stock_price": 293.07, "utc_time": 1774882285000}, {"instrument": "AVGO", "mid_signal": -51159, "gamma_signal": -12347, "vega_signal": -4317, "option_type": "C", "stock_price": 292.95, "utc_time": 1774882290000}, {"instrument": "AVGO", "mid_signal": -242997, "gamma_signal": 33197, "vega_signal": 10778, "option_type": "P", "stock_price": 292.95, "utc_time": 1774882290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.95, "utc_time": 1774882295000}, {"instrument": "AVGO", "mid_signal": -28452, "gamma_signal": 5065, "vega_signal": 1658, "option_type": "P", "stock_price": 292.95, "utc_time": 1774882295000}, {"instrument": "AVGO", "mid_signal": -177867, "gamma_signal": -34667, "vega_signal": -12963, "option_type": "C", "stock_price": 292.92, "utc_time": 1774882300000}, {"instrument": "AVGO", "mid_signal": -14225, "gamma_signal": 2532, "vega_signal": 829, "option_type": "P", "stock_price": 292.92, "utc_time": 1774882300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.8, "utc_time": 1774882305000}, {"instrument": "AVGO", "mid_signal": 14221, "gamma_signal": -2532, "vega_signal": -829, "option_type": "P", "stock_price": 292.85, "utc_time": 1774882305000}, {"instrument": "AVGO", "mid_signal": -103759, "gamma_signal": -22836, "vega_signal": -7766, "option_type": "C", "stock_price": 292.87, "utc_time": 1774882310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.85, "utc_time": 1774882310000}, {"instrument": "AVGO", "mid_signal": -44946, "gamma_signal": -11177, "vega_signal": -3895, "option_type": "C", "stock_price": 292.77, "utc_time": 1774882315000}, {"instrument": "AVGO", "mid_signal": -164664, "gamma_signal": 32763, "vega_signal": 10598, "option_type": "P", "stock_price": 292.77, "utc_time": 1774882315000}, {"instrument": "AVGO", "mid_signal": -10544, "gamma_signal": -3070, "vega_signal": -1090, "option_type": "C", "stock_price": 292.77, "utc_time": 1774882320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.77, "utc_time": 1774882320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.72, "utc_time": 1774882325000}, {"instrument": "AVGO", "mid_signal": 21973, "gamma_signal": -6666, "vega_signal": -2143, "option_type": "P", "stock_price": 292.89, "utc_time": 1774882325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.83, "utc_time": 1774882330000}, {"instrument": "AVGO", "mid_signal": -13688, "gamma_signal": 2515, "vega_signal": 825, "option_type": "P", "stock_price": 292.75, "utc_time": 1774882330000}, {"instrument": "AVGO", "mid_signal": 20147115, "gamma_signal": 4545393, "vega_signal": 1563260, "option_type": "C", "stock_price": 292.79, "utc_time": 1774882335000}, {"instrument": "AVGO", "mid_signal": -526544, "gamma_signal": 75554, "vega_signal": 24936, "option_type": "P", "stock_price": 292.76, "utc_time": 1774882335000}, {"instrument": "AVGO", "mid_signal": 43917, "gamma_signal": 10554, "vega_signal": 3670, "option_type": "C", "stock_price": 292.79, "utc_time": 1774882340000}, {"instrument": "AVGO", "mid_signal": -13690, "gamma_signal": 2516, "vega_signal": 826, "option_type": "P", "stock_price": 292.79, "utc_time": 1774882340000}, {"instrument": "AVGO", "mid_signal": 33030, "gamma_signal": 11651, "vega_signal": 4266, "option_type": "C", "stock_price": 292.94, "utc_time": 1774882345000}, {"instrument": "AVGO", "mid_signal": 15504, "gamma_signal": -4173, "vega_signal": -1360, "option_type": "P", "stock_price": 293.03, "utc_time": 1774882345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.03, "utc_time": 1774882350000}, {"instrument": "AVGO", "mid_signal": -2012, "gamma_signal": 1050, "vega_signal": 398, "option_type": "P", "stock_price": 292.96, "utc_time": 1774882350000}, {"instrument": "AVGO", "mid_signal": 4863, "gamma_signal": 1403, "vega_signal": 464, "option_type": "C", "stock_price": 292.96, "utc_time": 1774882355000}, {"instrument": "AVGO", "mid_signal": 19826, "gamma_signal": -2281, "vega_signal": -746, "option_type": "P", "stock_price": 292.94, "utc_time": 1774882355000}, {"instrument": "AVGO", "mid_signal": -19420, "gamma_signal": -4381, "vega_signal": -1507, "option_type": "C", "stock_price": 292.8, "utc_time": 1774882360000}, {"instrument": "AVGO", "mid_signal": 31002, "gamma_signal": -8344, "vega_signal": -2719, "option_type": "P", "stock_price": 292.8, "utc_time": 1774882360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.8, "utc_time": 1774882365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.8, "utc_time": 1774882365000}, {"instrument": "AVGO", "mid_signal": 30945, "gamma_signal": 4871, "vega_signal": 1611, "option_type": "C", "stock_price": 292.8, "utc_time": 1774882370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.8, "utc_time": 1774882370000}, {"instrument": "AVGO", "mid_signal": 28328, "gamma_signal": 9238, "vega_signal": 3551, "option_type": "C", "stock_price": 292.97, "utc_time": 1774882375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.92, "utc_time": 1774882375000}, {"instrument": "AVGO", "mid_signal": 9748, "gamma_signal": 2143, "vega_signal": 754, "option_type": "C", "stock_price": 293.05, "utc_time": 1774882380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.97, "utc_time": 1774882380000}, {"instrument": "AVGO", "mid_signal": 84991, "gamma_signal": 27718, "vega_signal": 10654, "option_type": "C", "stock_price": 293, "utc_time": 1774882385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774882385000}, {"instrument": "AVGO", "mid_signal": -15467, "gamma_signal": -2425, "vega_signal": -825, "option_type": "C", "stock_price": 292.85, "utc_time": 1774882390000}, {"instrument": "AVGO", "mid_signal": 78519, "gamma_signal": -20942, "vega_signal": -6830, "option_type": "P", "stock_price": 292.85, "utc_time": 1774882390000}, {"instrument": "AVGO", "mid_signal": 5514, "gamma_signal": 1514, "vega_signal": 559, "option_type": "C", "stock_price": 292.88, "utc_time": 1774882395000}, {"instrument": "AVGO", "mid_signal": 13802, "gamma_signal": -2490, "vega_signal": -825, "option_type": "P", "stock_price": 292.88, "utc_time": 1774882395000}, {"instrument": "AVGO", "mid_signal": -29227, "gamma_signal": -6425, "vega_signal": -2260, "option_type": "C", "stock_price": 292.88, "utc_time": 1774882400000}, {"instrument": "AVGO", "mid_signal": -7856, "gamma_signal": 2095, "vega_signal": 683, "option_type": "P", "stock_price": 292.99, "utc_time": 1774882400000}, {"instrument": "AVGO", "mid_signal": 2833, "gamma_signal": 924, "vega_signal": 355, "option_type": "C", "stock_price": 293, "utc_time": 1774882405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774882405000}, {"instrument": "AVGO", "mid_signal": -19493, "gamma_signal": -4285, "vega_signal": -1507, "option_type": "C", "stock_price": 293.01, "utc_time": 1774882410000}, {"instrument": "AVGO", "mid_signal": -7029, "gamma_signal": 2558, "vega_signal": 830, "option_type": "P", "stock_price": 293.01, "utc_time": 1774882410000}, {"instrument": "AVGO", "mid_signal": 38988, "gamma_signal": 8570, "vega_signal": 3014, "option_type": "C", "stock_price": 293.02, "utc_time": 1774882415000}, {"instrument": "AVGO", "mid_signal": 110469, "gamma_signal": -19929, "vega_signal": -6603, "option_type": "P", "stock_price": 293.02, "utc_time": 1774882415000}, {"instrument": "AVGO", "mid_signal": -38988, "gamma_signal": -8570, "vega_signal": -3014, "option_type": "C", "stock_price": 293.02, "utc_time": 1774882420000}, {"instrument": "AVGO", "mid_signal": 7856, "gamma_signal": -2095, "vega_signal": -683, "option_type": "P", "stock_price": 293.02, "utc_time": 1774882420000}, {"instrument": "AVGO", "mid_signal": 292478, "gamma_signal": 64292, "vega_signal": 22612, "option_type": "C", "stock_price": 293.09, "utc_time": 1774882425000}, {"instrument": "AVGO", "mid_signal": -45245, "gamma_signal": 10876, "vega_signal": 3560, "option_type": "P", "stock_price": 293.09, "utc_time": 1774882425000}, {"instrument": "AVGO", "mid_signal": -11950, "gamma_signal": -3537, "vega_signal": -1322, "option_type": "C", "stock_price": 292.95, "utc_time": 1774882430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.09, "utc_time": 1774882430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.95, "utc_time": 1774882435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.95, "utc_time": 1774882435000}, {"instrument": "AVGO", "mid_signal": -86831, "gamma_signal": -16870, "vega_signal": -5967, "option_type": "C", "stock_price": 292.95, "utc_time": 1774882440000}, {"instrument": "AVGO", "mid_signal": -13050, "gamma_signal": 2426, "vega_signal": 819, "option_type": "P", "stock_price": 292.95, "utc_time": 1774882440000}, {"instrument": "AVGO", "mid_signal": 65798, "gamma_signal": 17895, "vega_signal": 6621, "option_type": "C", "stock_price": 293.14, "utc_time": 1774882445000}, {"instrument": "AVGO", "mid_signal": 7342, "gamma_signal": -1979, "vega_signal": -660, "option_type": "P", "stock_price": 293.09, "utc_time": 1774882445000}, {"instrument": "AVGO", "mid_signal": -2233, "gamma_signal": -871, "vega_signal": -398, "option_type": "C", "stock_price": 293.12, "utc_time": 1774882450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.09, "utc_time": 1774882450000}, {"instrument": "AVGO", "mid_signal": 52540, "gamma_signal": 10824, "vega_signal": 3874, "option_type": "C", "stock_price": 293.2, "utc_time": 1774882455000}, {"instrument": "AVGO", "mid_signal": 26116, "gamma_signal": -4855, "vega_signal": -1639, "option_type": "P", "stock_price": 293.14, "utc_time": 1774882455000}, {"instrument": "AVGO", "mid_signal": 63046, "gamma_signal": 12989, "vega_signal": 4649, "option_type": "C", "stock_price": 293.37, "utc_time": 1774882460000}, {"instrument": "AVGO", "mid_signal": 57974, "gamma_signal": -10162, "vega_signal": -3440, "option_type": "P", "stock_price": 293.28, "utc_time": 1774882460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.44, "utc_time": 1774882465000}, {"instrument": "AVGO", "mid_signal": -44937, "gamma_signal": 7738, "vega_signal": 2621, "option_type": "P", "stock_price": 293.5, "utc_time": 1774882465000}, {"instrument": "AVGO", "mid_signal": -21050, "gamma_signal": 1312, "vega_signal": 747, "option_type": "C", "stock_price": 293.5, "utc_time": 1774882470000}, {"instrument": "AVGO", "mid_signal": -16777, "gamma_signal": 13208, "vega_signal": 4285, "option_type": "P", "stock_price": 293.5, "utc_time": 1774882470000}, {"instrument": "AVGO", "mid_signal": 46493, "gamma_signal": 8547, "vega_signal": 2737, "option_type": "C", "stock_price": 293.31, "utc_time": 1774882475000}, {"instrument": "AVGO", "mid_signal": -56567, "gamma_signal": 510, "vega_signal": 326, "option_type": "P", "stock_price": 293.31, "utc_time": 1774882475000}, {"instrument": "AVGO", "mid_signal": -52559, "gamma_signal": -10828, "vega_signal": -3876, "option_type": "C", "stock_price": 293.31, "utc_time": 1774882480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.31, "utc_time": 1774882480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.43, "utc_time": 1774882485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.31, "utc_time": 1774882485000}, {"instrument": "AVGO", "mid_signal": 7708, "gamma_signal": 1172, "vega_signal": 381, "option_type": "C", "stock_price": 293.43, "utc_time": 1774882490000}, {"instrument": "AVGO", "mid_signal": -18272, "gamma_signal": 2284, "vega_signal": 788, "option_type": "P", "stock_price": 293.43, "utc_time": 1774882490000}, {"instrument": "AVGO", "mid_signal": 20858, "gamma_signal": 3918, "vega_signal": 1368, "option_type": "C", "stock_price": 293.5, "utc_time": 1774882495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.43, "utc_time": 1774882495000}, {"instrument": "AVGO", "mid_signal": -14606, "gamma_signal": -3304, "vega_signal": -1199, "option_type": "C", "stock_price": 293.51, "utc_time": 1774882500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.5, "utc_time": 1774882500000}, {"instrument": "AVGO", "mid_signal": -1457, "gamma_signal": -558, "vega_signal": -213, "option_type": "C", "stock_price": 293.4, "utc_time": 1774882505000}, {"instrument": "AVGO", "mid_signal": 125070, "gamma_signal": -5506, "vega_signal": -2391, "option_type": "P", "stock_price": 293.4, "utc_time": 1774882505000}, {"instrument": "AVGO", "mid_signal": -11155, "gamma_signal": -2238, "vega_signal": -790, "option_type": "C", "stock_price": 293.42, "utc_time": 1774882510000}, {"instrument": "AVGO", "mid_signal": 6790, "gamma_signal": -1883, "vega_signal": -632, "option_type": "P", "stock_price": 293.59, "utc_time": 1774882510000}, {"instrument": "AVGO", "mid_signal": 36946, "gamma_signal": 7785, "vega_signal": 2782, "option_type": "C", "stock_price": 293.7, "utc_time": 1774882515000}, {"instrument": "AVGO", "mid_signal": 201950, "gamma_signal": -14678, "vega_signal": -5757, "option_type": "P", "stock_price": 293.7, "utc_time": 1774882515000}, {"instrument": "AVGO", "mid_signal": -39567, "gamma_signal": -9807, "vega_signal": -3626, "option_type": "C", "stock_price": 293.6, "utc_time": 1774882520000}, {"instrument": "AVGO", "mid_signal": 246081, "gamma_signal": -48530, "vega_signal": -16230, "option_type": "P", "stock_price": 293.8, "utc_time": 1774882520000}, {"instrument": "AVGO", "mid_signal": -11169, "gamma_signal": -2240, "vega_signal": -791, "option_type": "C", "stock_price": 293.8, "utc_time": 1774882525000}, {"instrument": "AVGO", "mid_signal": 91473, "gamma_signal": -11437, "vega_signal": -3946, "option_type": "P", "stock_price": 293.8, "utc_time": 1774882525000}, {"instrument": "AVGO", "mid_signal": 205716, "gamma_signal": 32734, "vega_signal": 10961, "option_type": "C", "stock_price": 293.86, "utc_time": 1774882530000}, {"instrument": "AVGO", "mid_signal": 12299, "gamma_signal": -2426, "vega_signal": -811, "option_type": "P", "stock_price": 293.69, "utc_time": 1774882530000}, {"instrument": "AVGO", "mid_signal": -120269, "gamma_signal": -28040, "vega_signal": -10095, "option_type": "C", "stock_price": 293.86, "utc_time": 1774882535000}, {"instrument": "AVGO", "mid_signal": 31041, "gamma_signal": -11568, "vega_signal": -3894, "option_type": "P", "stock_price": 293.86, "utc_time": 1774882535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774882540000}, {"instrument": "AVGO", "mid_signal": 12312, "gamma_signal": -2428, "vega_signal": -812, "option_type": "P", "stock_price": 294, "utc_time": 1774882540000}, {"instrument": "AVGO", "mid_signal": 80837, "gamma_signal": 17163, "vega_signal": 6145, "option_type": "C", "stock_price": 293.9, "utc_time": 1774882545000}, {"instrument": "AVGO", "mid_signal": -73203, "gamma_signal": 9153, "vega_signal": 3158, "option_type": "P", "stock_price": 293.9, "utc_time": 1774882545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774882550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774882550000}, {"instrument": "AVGO", "mid_signal": 166578, "gamma_signal": 45713, "vega_signal": 16923, "option_type": "C", "stock_price": 294.14, "utc_time": 1774882555000}, {"instrument": "AVGO", "mid_signal": 54007, "gamma_signal": -7062, "vega_signal": -2614, "option_type": "P", "stock_price": 294.14, "utc_time": 1774882555000}, {"instrument": "AVGO", "mid_signal": -73830, "gamma_signal": -11169, "vega_signal": -3792, "option_type": "C", "stock_price": 294.3, "utc_time": 1774882560000}, {"instrument": "AVGO", "mid_signal": 81399, "gamma_signal": -8177, "vega_signal": -3041, "option_type": "P", "stock_price": 294.3, "utc_time": 1774882560000}, {"instrument": "AVGO", "mid_signal": 180333, "gamma_signal": 45256, "vega_signal": 16263, "option_type": "C", "stock_price": 294.35, "utc_time": 1774882565000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.35, "utc_time": 1774882565000}, {"instrument": "AVGO", "mid_signal": 35735, "gamma_signal": 9089, "vega_signal": 3256, "option_type": "C", "stock_price": 294.52, "utc_time": 1774882570000}, {"instrument": "AVGO", "mid_signal": 45723, "gamma_signal": -7004, "vega_signal": -2418, "option_type": "P", "stock_price": 294.52, "utc_time": 1774882570000}, {"instrument": "AVGO", "mid_signal": 7148, "gamma_signal": 1818, "vega_signal": 651, "option_type": "C", "stock_price": 294.55, "utc_time": 1774882575000}, {"instrument": "AVGO", "mid_signal": -11917, "gamma_signal": 3491, "vega_signal": 1174, "option_type": "P", "stock_price": 294.52, "utc_time": 1774882575000}, {"instrument": "AVGO", "mid_signal": -50192, "gamma_signal": -14752, "vega_signal": -5571, "option_type": "C", "stock_price": 294.67, "utc_time": 1774882580000}, {"instrument": "AVGO", "mid_signal": 182091, "gamma_signal": -19332, "vega_signal": -7355, "option_type": "P", "stock_price": 294.67, "utc_time": 1774882580000}, {"instrument": "AVGO", "mid_signal": -24457, "gamma_signal": -4656, "vega_signal": -1624, "option_type": "C", "stock_price": 294.57, "utc_time": 1774882585000}, {"instrument": "AVGO", "mid_signal": 172866, "gamma_signal": -40935, "vega_signal": -14061, "option_type": "P", "stock_price": 294.57, "utc_time": 1774882585000}, {"instrument": "AVGO", "mid_signal": -37164, "gamma_signal": -7159, "vega_signal": -2528, "option_type": "C", "stock_price": 294.58, "utc_time": 1774882590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.58, "utc_time": 1774882590000}, {"instrument": "AVGO", "mid_signal": 8321, "gamma_signal": 1153, "vega_signal": 365, "option_type": "C", "stock_price": 294.7, "utc_time": 1774882595000}, {"instrument": "AVGO", "mid_signal": 11258, "gamma_signal": -2336, "vega_signal": -794, "option_type": "P", "stock_price": 294.58, "utc_time": 1774882595000}, {"instrument": "AVGO", "mid_signal": -293510, "gamma_signal": -39811, "vega_signal": -13897, "option_type": "C", "stock_price": 294.65, "utc_time": 1774882600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.7, "utc_time": 1774882600000}, {"instrument": "AVGO", "mid_signal": -97899, "gamma_signal": -18636, "vega_signal": -6501, "option_type": "C", "stock_price": 294.78, "utc_time": 1774882605000}, {"instrument": "AVGO", "mid_signal": 212460, "gamma_signal": -46181, "vega_signal": -15410, "option_type": "P", "stock_price": 294.78, "utc_time": 1774882605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.78, "utc_time": 1774882610000}, {"instrument": "AVGO", "mid_signal": 46533, "gamma_signal": -7194, "vega_signal": -2490, "option_type": "P", "stock_price": 294.65, "utc_time": 1774882610000}, {"instrument": "AVGO", "mid_signal": 70615, "gamma_signal": 20296, "vega_signal": 7603, "option_type": "C", "stock_price": 294.65, "utc_time": 1774882615000}, {"instrument": "AVGO", "mid_signal": 2116, "gamma_signal": -812, "vega_signal": -286, "option_type": "P", "stock_price": 294.85, "utc_time": 1774882615000}, {"instrument": "AVGO", "mid_signal": 61107, "gamma_signal": 15922, "vega_signal": 5905, "option_type": "C", "stock_price": 294.95, "utc_time": 1774882620000}, {"instrument": "AVGO", "mid_signal": 156352, "gamma_signal": -36630, "vega_signal": -12002, "option_type": "P", "stock_price": 294.95, "utc_time": 1774882620000}, {"instrument": "AVGO", "mid_signal": -105262, "gamma_signal": -22596, "vega_signal": -8106, "option_type": "C", "stock_price": 295, "utc_time": 1774882625000}, {"instrument": "AVGO", "mid_signal": 4773, "gamma_signal": -1515, "vega_signal": -512, "option_type": "P", "stock_price": 294.965, "utc_time": 1774882625000}, {"instrument": "AVGO", "mid_signal": 247489, "gamma_signal": 46617, "vega_signal": 16566, "option_type": "C", "stock_price": 294.66, "utc_time": 1774882630000}, {"instrument": "AVGO", "mid_signal": -15512, "gamma_signal": 2398, "vega_signal": 830, "option_type": "P", "stock_price": 294.66, "utc_time": 1774882630000}, {"instrument": "AVGO", "mid_signal": -100456, "gamma_signal": -23149, "vega_signal": -8258, "option_type": "C", "stock_price": 294.81, "utc_time": 1774882635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.66, "utc_time": 1774882635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.81, "utc_time": 1774882640000}, {"instrument": "AVGO", "mid_signal": -4770, "gamma_signal": 1514, "vega_signal": 511, "option_type": "P", "stock_price": 294.81, "utc_time": 1774882640000}, {"instrument": "AVGO", "mid_signal": -8196, "gamma_signal": -2603, "vega_signal": -905, "option_type": "C", "stock_price": 294.75, "utc_time": 1774882645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.75, "utc_time": 1774882645000}, {"instrument": "AVGO", "mid_signal": -111748, "gamma_signal": -18998, "vega_signal": -6643, "option_type": "C", "stock_price": 294.75, "utc_time": 1774882650000}, {"instrument": "AVGO", "mid_signal": -14307, "gamma_signal": 4541, "vega_signal": 1534, "option_type": "P", "stock_price": 294.75, "utc_time": 1774882650000}, {"instrument": "AVGO", "mid_signal": 13964, "gamma_signal": 2374, "vega_signal": 830, "option_type": "C", "stock_price": 294.65, "utc_time": 1774882655000}, {"instrument": "AVGO", "mid_signal": -4768, "gamma_signal": 1513, "vega_signal": 511, "option_type": "P", "stock_price": 294.65, "utc_time": 1774882655000}, {"instrument": "AVGO", "mid_signal": 21000, "gamma_signal": 5113, "vega_signal": 1888, "option_type": "C", "stock_price": 295, "utc_time": 1774882660000}, {"instrument": "AVGO", "mid_signal": 14486, "gamma_signal": -5296, "vega_signal": -1814, "option_type": "P", "stock_price": 295, "utc_time": 1774882660000}, {"instrument": "AVGO", "mid_signal": -11776, "gamma_signal": -1599, "vega_signal": -536, "option_type": "C", "stock_price": 294.94, "utc_time": 1774882665000}, {"instrument": "AVGO", "mid_signal": 15529, "gamma_signal": -2401, "vega_signal": -831, "option_type": "P", "stock_price": 295, "utc_time": 1774882665000}, {"instrument": "AVGO", "mid_signal": -205124, "gamma_signal": -33096, "vega_signal": -11667, "option_type": "C", "stock_price": 294.94, "utc_time": 1774882670000}, {"instrument": "AVGO", "mid_signal": 17970, "gamma_signal": -4283, "vega_signal": -1460, "option_type": "P", "stock_price": 294.93, "utc_time": 1774882670000}, {"instrument": "AVGO", "mid_signal": -12114, "gamma_signal": -2205, "vega_signal": -767, "option_type": "C", "stock_price": 294.83, "utc_time": 1774882675000}, {"instrument": "AVGO", "mid_signal": 8987, "gamma_signal": -2142, "vega_signal": -730, "option_type": "P", "stock_price": 295.02, "utc_time": 1774882675000}, {"instrument": "AVGO", "mid_signal": 219585, "gamma_signal": 23835, "vega_signal": 8347, "option_type": "C", "stock_price": 294.8, "utc_time": 1774882680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.8, "utc_time": 1774882680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.8, "utc_time": 1774882685000}, {"instrument": "AVGO", "mid_signal": -4526, "gamma_signal": 1427, "vega_signal": 494, "option_type": "P", "stock_price": 294.8, "utc_time": 1774882685000}, {"instrument": "AVGO", "mid_signal": 138569, "gamma_signal": 18666, "vega_signal": 6617, "option_type": "C", "stock_price": 294.9, "utc_time": 1774882690000}, {"instrument": "AVGO", "mid_signal": 14846, "gamma_signal": -2356, "vega_signal": -832, "option_type": "P", "stock_price": 294.9, "utc_time": 1774882690000}, {"instrument": "AVGO", "mid_signal": 39910, "gamma_signal": 9486, "vega_signal": 3484, "option_type": "C", "stock_price": 294.9, "utc_time": 1774882695000}, {"instrument": "AVGO", "mid_signal": 2595, "gamma_signal": 26, "vega_signal": 22, "option_type": "P", "stock_price": 294.9, "utc_time": 1774882695000}, {"instrument": "AVGO", "mid_signal": 90580, "gamma_signal": 18105, "vega_signal": 6520, "option_type": "C", "stock_price": 295.05, "utc_time": 1774882700000}, {"instrument": "AVGO", "mid_signal": 35952, "gamma_signal": -8570, "vega_signal": -2922, "option_type": "P", "stock_price": 295.05, "utc_time": 1774882700000}, {"instrument": "AVGO", "mid_signal": 75704, "gamma_signal": 12281, "vega_signal": 4426, "option_type": "C", "stock_price": 295.19, "utc_time": 1774882705000}, {"instrument": "AVGO", "mid_signal": -108045, "gamma_signal": 27149, "vega_signal": 9285, "option_type": "P", "stock_price": 295.19, "utc_time": 1774882705000}, {"instrument": "AVGO", "mid_signal": 17250, "gamma_signal": 3221, "vega_signal": 1166, "option_type": "C", "stock_price": 295.22, "utc_time": 1774882710000}, {"instrument": "AVGO", "mid_signal": -272944, "gamma_signal": 86114, "vega_signal": 29781, "option_type": "P", "stock_price": 295.22, "utc_time": 1774882710000}, {"instrument": "AVGO", "mid_signal": 92348, "gamma_signal": 23430, "vega_signal": 8741, "option_type": "C", "stock_price": 295, "utc_time": 1774882715000}, {"instrument": "AVGO", "mid_signal": -118321, "gamma_signal": 28066, "vega_signal": 9619, "option_type": "P", "stock_price": 295, "utc_time": 1774882715000}, {"instrument": "AVGO", "mid_signal": -394299, "gamma_signal": -83011, "vega_signal": -31353, "option_type": "C", "stock_price": 294.94, "utc_time": 1774882720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1774882720000}, {"instrument": "AVGO", "mid_signal": 14972, "gamma_signal": 4236, "vega_signal": 1580, "option_type": "C", "stock_price": 294.88, "utc_time": 1774882725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.88, "utc_time": 1774882725000}, {"instrument": "AVGO", "mid_signal": 206627, "gamma_signal": 29572, "vega_signal": 10472, "option_type": "C", "stock_price": 295.375, "utc_time": 1774882730000}, {"instrument": "AVGO", "mid_signal": 148068, "gamma_signal": -46554, "vega_signal": -15518, "option_type": "P", "stock_price": 295.28, "utc_time": 1774882730000}, {"instrument": "AVGO", "mid_signal": 44535, "gamma_signal": 7069, "vega_signal": 2496, "option_type": "C", "stock_price": 295.375, "utc_time": 1774882735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.375, "utc_time": 1774882735000}, {"instrument": "AVGO", "mid_signal": -2249, "gamma_signal": 2121, "vega_signal": 916, "option_type": "C", "stock_price": 295.45, "utc_time": 1774882740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.375, "utc_time": 1774882740000}, {"instrument": "AVGO", "mid_signal": 19314, "gamma_signal": 5846, "vega_signal": 2329, "option_type": "C", "stock_price": 295.45, "utc_time": 1774882745000}, {"instrument": "AVGO", "mid_signal": -43194, "gamma_signal": 12917, "vega_signal": 4297, "option_type": "P", "stock_price": 295.45, "utc_time": 1774882745000}, {"instrument": "AVGO", "mid_signal": 149372, "gamma_signal": 19007, "vega_signal": 6631, "option_type": "C", "stock_price": 295.63, "utc_time": 1774882750000}, {"instrument": "AVGO", "mid_signal": 93014, "gamma_signal": -22569, "vega_signal": -7731, "option_type": "P", "stock_price": 295.63, "utc_time": 1774882750000}, {"instrument": "AVGO", "mid_signal": -2613, "gamma_signal": -869, "vega_signal": -334, "option_type": "C", "stock_price": 295.69, "utc_time": 1774882755000}, {"instrument": "AVGO", "mid_signal": -154148, "gamma_signal": 38784, "vega_signal": 13234, "option_type": "P", "stock_price": 295.8, "utc_time": 1774882755000}, {"instrument": "AVGO", "mid_signal": -96138, "gamma_signal": -18833, "vega_signal": -6263, "option_type": "C", "stock_price": 295.8, "utc_time": 1774882760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774882760000}, {"instrument": "AVGO", "mid_signal": 69589, "gamma_signal": 13313, "vega_signal": 4908, "option_type": "C", "stock_price": 295.98, "utc_time": 1774882765000}, {"instrument": "AVGO", "mid_signal": 103172, "gamma_signal": -11071, "vega_signal": -3929, "option_type": "P", "stock_price": 295.8, "utc_time": 1774882765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1774882770000}, {"instrument": "AVGO", "mid_signal": 8895, "gamma_signal": -2119, "vega_signal": -727, "option_type": "P", "stock_price": 295.92, "utc_time": 1774882770000}, {"instrument": "AVGO", "mid_signal": 183595, "gamma_signal": 42085, "vega_signal": 14749, "option_type": "C", "stock_price": 295.91, "utc_time": 1774882775000}, {"instrument": "AVGO", "mid_signal": 8319, "gamma_signal": -2808, "vega_signal": -933, "option_type": "P", "stock_price": 295.91, "utc_time": 1774882775000}, {"instrument": "AVGO", "mid_signal": 93002, "gamma_signal": -7561, "vega_signal": -3325, "option_type": "C", "stock_price": 295.83, "utc_time": 1774882780000}, {"instrument": "AVGO", "mid_signal": 88323, "gamma_signal": -21782, "vega_signal": -7603, "option_type": "P", "stock_price": 295.83, "utc_time": 1774882780000}, {"instrument": "AVGO", "mid_signal": -2614, "gamma_signal": -869, "vega_signal": -335, "option_type": "C", "stock_price": 295.93, "utc_time": 1774882785000}, {"instrument": "AVGO", "mid_signal": 1590, "gamma_signal": -682, "vega_signal": -228, "option_type": "P", "stock_price": 295.93, "utc_time": 1774882785000}, {"instrument": "AVGO", "mid_signal": -3377, "gamma_signal": -1070, "vega_signal": -404, "option_type": "C", "stock_price": 295.93, "utc_time": 1774882790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1774882790000}, {"instrument": "AVGO", "mid_signal": -208102, "gamma_signal": -38078, "vega_signal": -13289, "option_type": "C", "stock_price": 295.91, "utc_time": 1774882795000}, {"instrument": "AVGO", "mid_signal": 3275, "gamma_signal": -1129, "vega_signal": -395, "option_type": "P", "stock_price": 295.91, "utc_time": 1774882795000}, {"instrument": "AVGO", "mid_signal": 204830, "gamma_signal": 26040, "vega_signal": 8596, "option_type": "C", "stock_price": 296.23, "utc_time": 1774882800000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 296.23, "utc_time": 1774882800000}, {"instrument": "AVGO", "mid_signal": 1049578, "gamma_signal": 235515, "vega_signal": 83967, "option_type": "C", "stock_price": 296.45, "utc_time": 1774882805000}, {"instrument": "AVGO", "mid_signal": -562, "gamma_signal": -411, "vega_signal": -140, "option_type": "P", "stock_price": 296.23, "utc_time": 1774882805000}, {"instrument": "AVGO", "mid_signal": -83205, "gamma_signal": -28941, "vega_signal": -10676, "option_type": "C", "stock_price": 296.65, "utc_time": 1774882810000}, {"instrument": "AVGO", "mid_signal": 12535, "gamma_signal": -2271, "vega_signal": -821, "option_type": "P", "stock_price": 296.5, "utc_time": 1774882810000}, {"instrument": "AVGO", "mid_signal": -52238, "gamma_signal": -8793, "vega_signal": -3053, "option_type": "C", "stock_price": 296.5, "utc_time": 1774882815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.65, "utc_time": 1774882815000}, {"instrument": "AVGO", "mid_signal": -17741, "gamma_signal": -3970, "vega_signal": -1415, "option_type": "C", "stock_price": 296.48, "utc_time": 1774882820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774882820000}, {"instrument": "AVGO", "mid_signal": 28883, "gamma_signal": -36437, "vega_signal": -12420, "option_type": "C", "stock_price": 296.48, "utc_time": 1774882825000}, {"instrument": "AVGO", "mid_signal": 12534, "gamma_signal": -2271, "vega_signal": -821, "option_type": "P", "stock_price": 296.48, "utc_time": 1774882825000}, {"instrument": "AVGO", "mid_signal": -11602, "gamma_signal": 2056, "vega_signal": 816, "option_type": "C", "stock_price": 296.42, "utc_time": 1774882830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.53, "utc_time": 1774882830000}, {"instrument": "AVGO", "mid_signal": -805341, "gamma_signal": -203096, "vega_signal": -72661, "option_type": "C", "stock_price": 296.26, "utc_time": 1774882835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.42, "utc_time": 1774882835000}, {"instrument": "AVGO", "mid_signal": 13536, "gamma_signal": 3723, "vega_signal": 1349, "option_type": "C", "stock_price": 296.26, "utc_time": 1774882840000}, {"instrument": "AVGO", "mid_signal": 16360, "gamma_signal": -14576, "vega_signal": -5017, "option_type": "P", "stock_price": 296.26, "utc_time": 1774882840000}, {"instrument": "AVGO", "mid_signal": 18441, "gamma_signal": 6286, "vega_signal": 2365, "option_type": "C", "stock_price": 296.5, "utc_time": 1774882845000}, {"instrument": "AVGO", "mid_signal": -32195, "gamma_signal": 6395, "vega_signal": 2294, "option_type": "P", "stock_price": 296.5, "utc_time": 1774882845000}, {"instrument": "AVGO", "mid_signal": -173797, "gamma_signal": -27013, "vega_signal": -8786, "option_type": "C", "stock_price": 296.5, "utc_time": 1774882850000}, {"instrument": "AVGO", "mid_signal": -63658, "gamma_signal": 11795, "vega_signal": 4243, "option_type": "P", "stock_price": 296.4, "utc_time": 1774882850000}, {"instrument": "AVGO", "mid_signal": -38148, "gamma_signal": -5433, "vega_signal": -1902, "option_type": "C", "stock_price": 296.43, "utc_time": 1774882855000}, {"instrument": "AVGO", "mid_signal": 12230, "gamma_signal": -3458, "vega_signal": -1196, "option_type": "P", "stock_price": 296.43, "utc_time": 1774882855000}, {"instrument": "AVGO", "mid_signal": -3913, "gamma_signal": -1189, "vega_signal": -448, "option_type": "C", "stock_price": 296.43, "utc_time": 1774882860000}, {"instrument": "AVGO", "mid_signal": -148368, "gamma_signal": 29826, "vega_signal": 10545, "option_type": "P", "stock_price": 296.31, "utc_time": 1774882860000}, {"instrument": "AVGO", "mid_signal": 14453, "gamma_signal": 3690, "vega_signal": 1315, "option_type": "C", "stock_price": 296.38, "utc_time": 1774882865000}, {"instrument": "AVGO", "mid_signal": 283566, "gamma_signal": -44030, "vega_signal": -16182, "option_type": "P", "stock_price": 296.58, "utc_time": 1774882865000}, {"instrument": "AVGO", "mid_signal": 45828, "gamma_signal": 7129, "vega_signal": 2517, "option_type": "C", "stock_price": 296.64, "utc_time": 1774882870000}, {"instrument": "AVGO", "mid_signal": -11361, "gamma_signal": 2266, "vega_signal": 801, "option_type": "P", "stock_price": 296.58, "utc_time": 1774882870000}, {"instrument": "AVGO", "mid_signal": 27501, "gamma_signal": 7404, "vega_signal": 2684, "option_type": "C", "stock_price": 296.79, "utc_time": 1774882875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.69, "utc_time": 1774882875000}, {"instrument": "AVGO", "mid_signal": 18385, "gamma_signal": 4884, "vega_signal": 1765, "option_type": "C", "stock_price": 296.7, "utc_time": 1774882880000}, {"instrument": "AVGO", "mid_signal": 12241, "gamma_signal": -3461, "vega_signal": -1197, "option_type": "P", "stock_price": 296.7, "utc_time": 1774882880000}, {"instrument": "AVGO", "mid_signal": -14459, "gamma_signal": -3691, "vega_signal": -1315, "option_type": "C", "stock_price": 296.51, "utc_time": 1774882885000}, {"instrument": "AVGO", "mid_signal": -18350, "gamma_signal": 5188, "vega_signal": 1794, "option_type": "P", "stock_price": 296.51, "utc_time": 1774882885000}, {"instrument": "AVGO", "mid_signal": -3914, "gamma_signal": -1190, "vega_signal": -448, "option_type": "C", "stock_price": 296.5, "utc_time": 1774882890000}, {"instrument": "AVGO", "mid_signal": -2830, "gamma_signal": 1004, "vega_signal": 356, "option_type": "P", "stock_price": 296.58, "utc_time": 1774882890000}, {"instrument": "AVGO", "mid_signal": 32824, "gamma_signal": 5998, "vega_signal": 2115, "option_type": "C", "stock_price": 296.62, "utc_time": 1774882895000}, {"instrument": "AVGO", "mid_signal": 11615, "gamma_signal": -2381, "vega_signal": -849, "option_type": "P", "stock_price": 296.62, "utc_time": 1774882895000}, {"instrument": "AVGO", "mid_signal": 12376, "gamma_signal": 2376, "vega_signal": 819, "option_type": "C", "stock_price": 296.62, "utc_time": 1774882900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774882900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.6, "utc_time": 1774882905000}, {"instrument": "AVGO", "mid_signal": -209187, "gamma_signal": 13224, "vega_signal": 5230, "option_type": "P", "stock_price": 296.62, "utc_time": 1774882905000}, {"instrument": "AVGO", "mid_signal": 23716, "gamma_signal": 1654, "vega_signal": 588, "option_type": "C", "stock_price": 296.66, "utc_time": 1774882910000}, {"instrument": "AVGO", "mid_signal": 5929, "gamma_signal": -1655, "vega_signal": -587, "option_type": "P", "stock_price": 296.64, "utc_time": 1774882910000}, {"instrument": "AVGO", "mid_signal": 360577, "gamma_signal": 44593, "vega_signal": 14904, "option_type": "C", "stock_price": 296.64, "utc_time": 1774882915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.64, "utc_time": 1774882915000}, {"instrument": "AVGO", "mid_signal": 138238, "gamma_signal": 16880, "vega_signal": 5644, "option_type": "C", "stock_price": 296.82, "utc_time": 1774882920000}, {"instrument": "AVGO", "mid_signal": 131734, "gamma_signal": -27923, "vega_signal": -9864, "option_type": "P", "stock_price": 296.82, "utc_time": 1774882920000}, {"instrument": "AVGO", "mid_signal": -251124, "gamma_signal": -44877, "vega_signal": -15842, "option_type": "C", "stock_price": 296.82, "utc_time": 1774882925000}, {"instrument": "AVGO", "mid_signal": -10893, "gamma_signal": 2237, "vega_signal": 790, "option_type": "P", "stock_price": 296.75, "utc_time": 1774882925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.75, "utc_time": 1774882930000}, {"instrument": "AVGO", "mid_signal": -62092, "gamma_signal": 7398, "vega_signal": 2680, "option_type": "P", "stock_price": 296.76, "utc_time": 1774882930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.76, "utc_time": 1774882935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.76, "utc_time": 1774882935000}, {"instrument": "AVGO", "mid_signal": 15266, "gamma_signal": 3797, "vega_signal": 1353, "option_type": "C", "stock_price": 296.82, "utc_time": 1774882940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.82, "utc_time": 1774882940000}, {"instrument": "AVGO", "mid_signal": 146885, "gamma_signal": 43245, "vega_signal": 15990, "option_type": "C", "stock_price": 297, "utc_time": 1774882945000}, {"instrument": "AVGO", "mid_signal": 40593, "gamma_signal": -10527, "vega_signal": -3728, "option_type": "P", "stock_price": 297, "utc_time": 1774882945000}, {"instrument": "AVGO", "mid_signal": -65620, "gamma_signal": -14752, "vega_signal": -5338, "option_type": "C", "stock_price": 296.82, "utc_time": 1774882950000}, {"instrument": "AVGO", "mid_signal": -907, "gamma_signal": 411, "vega_signal": 145, "option_type": "P", "stock_price": 297, "utc_time": 1774882950000}, {"instrument": "AVGO", "mid_signal": 4772, "gamma_signal": 1866, "vega_signal": 756, "option_type": "C", "stock_price": 296.87, "utc_time": 1774882955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.82, "utc_time": 1774882955000}, {"instrument": "AVGO", "mid_signal": -40574, "gamma_signal": -12391, "vega_signal": -4593, "option_type": "C", "stock_price": 296.9, "utc_time": 1774882960000}, {"instrument": "AVGO", "mid_signal": -30298, "gamma_signal": 5792, "vega_signal": 2057, "option_type": "P", "stock_price": 296.93, "utc_time": 1774882960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.9, "utc_time": 1774882965000}, {"instrument": "AVGO", "mid_signal": 26157, "gamma_signal": -662, "vega_signal": -416, "option_type": "P", "stock_price": 296.8, "utc_time": 1774882965000}, {"instrument": "AVGO", "mid_signal": 1923, "gamma_signal": 833, "vega_signal": 371, "option_type": "C", "stock_price": 296.61, "utc_time": 1774882970000}, {"instrument": "AVGO", "mid_signal": -15718, "gamma_signal": 4967, "vega_signal": 1665, "option_type": "P", "stock_price": 296.7, "utc_time": 1774882970000}, {"instrument": "AVGO", "mid_signal": -41499, "gamma_signal": -7199, "vega_signal": -2568, "option_type": "C", "stock_price": 296.41, "utc_time": 1774882975000}, {"instrument": "AVGO", "mid_signal": -5834, "gamma_signal": 144, "vega_signal": 53, "option_type": "P", "stock_price": 296.41, "utc_time": 1774882975000}, {"instrument": "AVGO", "mid_signal": -38674, "gamma_signal": -4503, "vega_signal": -1546, "option_type": "C", "stock_price": 296.39, "utc_time": 1774882980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.39, "utc_time": 1774882980000}, {"instrument": "AVGO", "mid_signal": -26800, "gamma_signal": -4726, "vega_signal": -1657, "option_type": "C", "stock_price": 296.38, "utc_time": 1774882985000}, {"instrument": "AVGO", "mid_signal": 10395, "gamma_signal": -2207, "vega_signal": -775, "option_type": "P", "stock_price": 296.33, "utc_time": 1774882985000}, {"instrument": "AVGO", "mid_signal": -67015, "gamma_signal": -17043, "vega_signal": -6105, "option_type": "C", "stock_price": 296.3, "utc_time": 1774882990000}, {"instrument": "AVGO", "mid_signal": -19507, "gamma_signal": 6330, "vega_signal": 2219, "option_type": "P", "stock_price": 296.3, "utc_time": 1774882990000}, {"instrument": "AVGO", "mid_signal": -8041, "gamma_signal": -1941, "vega_signal": -693, "option_type": "C", "stock_price": 296.3, "utc_time": 1774882995000}, {"instrument": "AVGO", "mid_signal": -21082, "gamma_signal": 4536, "vega_signal": 1606, "option_type": "P", "stock_price": 296.3, "utc_time": 1774882995000}, {"instrument": "AVGO", "mid_signal": -133962, "gamma_signal": -23622, "vega_signal": -8284, "option_type": "C", "stock_price": 296.3, "utc_time": 1774883000000}, {"instrument": "AVGO", "mid_signal": -34944, "gamma_signal": 14283, "vega_signal": 5229, "option_type": "P", "stock_price": 296.21, "utc_time": 1774883000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.21, "utc_time": 1774883005000}, {"instrument": "AVGO", "mid_signal": 10272, "gamma_signal": -3226, "vega_signal": -1072, "option_type": "P", "stock_price": 296.29, "utc_time": 1774883005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.405, "utc_time": 1774883010000}, {"instrument": "AVGO", "mid_signal": -10395, "gamma_signal": 2206, "vega_signal": 775, "option_type": "P", "stock_price": 296.32, "utc_time": 1774883010000}, {"instrument": "AVGO", "mid_signal": 69710, "gamma_signal": 15952, "vega_signal": 5684, "option_type": "C", "stock_price": 296.4, "utc_time": 1774883015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.4, "utc_time": 1774883015000}, {"instrument": "AVGO", "mid_signal": -160884, "gamma_signal": -38825, "vega_signal": -13872, "option_type": "C", "stock_price": 296.4, "utc_time": 1774883020000}, {"instrument": "AVGO", "mid_signal": -92359, "gamma_signal": 30060, "vega_signal": 9946, "option_type": "P", "stock_price": 296.4, "utc_time": 1774883020000}, {"instrument": "AVGO", "mid_signal": 13092, "gamma_signal": 2256, "vega_signal": 771, "option_type": "C", "stock_price": 296.58, "utc_time": 1774883025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.4, "utc_time": 1774883025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.58, "utc_time": 1774883030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.58, "utc_time": 1774883030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.62, "utc_time": 1774883035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774883035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.62, "utc_time": 1774883040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774883040000}, {"instrument": "AVGO", "mid_signal": -112611, "gamma_signal": -20037, "vega_signal": -6862, "option_type": "C", "stock_price": 296.48, "utc_time": 1774883045000}, {"instrument": "AVGO", "mid_signal": 10948, "gamma_signal": -2267, "vega_signal": -788, "option_type": "P", "stock_price": 296.62, "utc_time": 1774883045000}, {"instrument": "AVGO", "mid_signal": -466, "gamma_signal": -193, "vega_signal": -82, "option_type": "C", "stock_price": 296.48, "utc_time": 1774883050000}, {"instrument": "AVGO", "mid_signal": -5760, "gamma_signal": 1685, "vega_signal": 574, "option_type": "P", "stock_price": 296.48, "utc_time": 1774883050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.48, "utc_time": 1774883055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774883055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.48, "utc_time": 1774883060000}, {"instrument": "AVGO", "mid_signal": 4351, "gamma_signal": -2019, "vega_signal": -776, "option_type": "P", "stock_price": 296.48, "utc_time": 1774883060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.53, "utc_time": 1774883065000}, {"instrument": "AVGO", "mid_signal": -10516, "gamma_signal": 3823, "vega_signal": 1341, "option_type": "P", "stock_price": 296.53, "utc_time": 1774883065000}, {"instrument": "AVGO", "mid_signal": -45938, "gamma_signal": -9038, "vega_signal": -3144, "option_type": "C", "stock_price": 296.54, "utc_time": 1774883070000}, {"instrument": "AVGO", "mid_signal": 28805, "gamma_signal": -8427, "vega_signal": -2872, "option_type": "P", "stock_price": 296.54, "utc_time": 1774883070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.54, "utc_time": 1774883075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.54, "utc_time": 1774883075000}, {"instrument": "AVGO", "mid_signal": -25552, "gamma_signal": -4762, "vega_signal": -1641, "option_type": "C", "stock_price": 296.57, "utc_time": 1774883080000}, {"instrument": "AVGO", "mid_signal": -206713, "gamma_signal": 8445, "vega_signal": 2882, "option_type": "P", "stock_price": 296.57, "utc_time": 1774883080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.57, "utc_time": 1774883085000}, {"instrument": "AVGO", "mid_signal": -2629, "gamma_signal": 956, "vega_signal": 335, "option_type": "P", "stock_price": 296.57, "utc_time": 1774883085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.57, "utc_time": 1774883090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1774883090000}, {"instrument": "AVGO", "mid_signal": 3619, "gamma_signal": 1178, "vega_signal": 422, "option_type": "C", "stock_price": 296.49, "utc_time": 1774883095000}, {"instrument": "AVGO", "mid_signal": 1343, "gamma_signal": -345, "vega_signal": -98, "option_type": "P", "stock_price": 296.49, "utc_time": 1774883095000}, {"instrument": "AVGO", "mid_signal": 330911, "gamma_signal": 49266, "vega_signal": 17806, "option_type": "C", "stock_price": 297, "utc_time": 1774883100000}, {"instrument": "AVGO", "mid_signal": 149229, "gamma_signal": -52024, "vega_signal": -18142, "option_type": "P", "stock_price": 297, "utc_time": 1774883100000}, {"instrument": "AVGO", "mid_signal": -7292, "gamma_signal": -1851, "vega_signal": -657, "option_type": "C", "stock_price": 296.92, "utc_time": 1774883105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.85, "utc_time": 1774883105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.73, "utc_time": 1774883110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.73, "utc_time": 1774883110000}, {"instrument": "AVGO", "mid_signal": 7287, "gamma_signal": 1850, "vega_signal": 656, "option_type": "C", "stock_price": 296.73, "utc_time": 1774883115000}, {"instrument": "AVGO", "mid_signal": -56029, "gamma_signal": 11694, "vega_signal": 3961, "option_type": "P", "stock_price": 296.73, "utc_time": 1774883115000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": -198, "vega_signal": -86, "option_type": "C", "stock_price": 296.73, "utc_time": 1774883120000}, {"instrument": "AVGO", "mid_signal": -296, "gamma_signal": 128, "vega_signal": 55, "option_type": "P", "stock_price": 296.73, "utc_time": 1774883120000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": -198, "vega_signal": -86, "option_type": "C", "stock_price": 296.73, "utc_time": 1774883125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.73, "utc_time": 1774883125000}, {"instrument": "AVGO", "mid_signal": 12459, "gamma_signal": 2351, "vega_signal": 815, "option_type": "C", "stock_price": 296.7, "utc_time": 1774883130000}, {"instrument": "AVGO", "mid_signal": 110915, "gamma_signal": -34034, "vega_signal": -10931, "option_type": "P", "stock_price": 296.7, "utc_time": 1774883130000}, {"instrument": "AVGO", "mid_signal": -425461, "gamma_signal": -112408, "vega_signal": -39942, "option_type": "C", "stock_price": 296.4, "utc_time": 1774883135000}, {"instrument": "AVGO", "mid_signal": 9792, "gamma_signal": -6803, "vega_signal": -2457, "option_type": "P", "stock_price": 296.49, "utc_time": 1774883135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.4, "utc_time": 1774883140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.4, "utc_time": 1774883140000}, {"instrument": "AVGO", "mid_signal": -7282, "gamma_signal": -1848, "vega_signal": -656, "option_type": "C", "stock_price": 296.5, "utc_time": 1774883145000}, {"instrument": "AVGO", "mid_signal": -55985, "gamma_signal": 11685, "vega_signal": 3958, "option_type": "P", "stock_price": 296.5, "utc_time": 1774883145000}, {"instrument": "AVGO", "mid_signal": -7271, "gamma_signal": -1847, "vega_signal": -654, "option_type": "C", "stock_price": 296.42, "utc_time": 1774883150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774883150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1774883155000}, {"instrument": "AVGO", "mid_signal": -44582, "gamma_signal": 9502, "vega_signal": 3156, "option_type": "P", "stock_price": 296.42, "utc_time": 1774883155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1774883160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.42, "utc_time": 1774883160000}, {"instrument": "AVGO", "mid_signal": 36327, "gamma_signal": 9226, "vega_signal": 3267, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.32, "utc_time": 1774883165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883170000}, {"instrument": "AVGO", "mid_signal": -92746, "gamma_signal": 24473, "vega_signal": 8187, "option_type": "P", "stock_price": 296.07, "utc_time": 1774883170000}, {"instrument": "AVGO", "mid_signal": -897, "gamma_signal": -353, "vega_signal": -142, "option_type": "C", "stock_price": 296.07, "utc_time": 1774883175000}, {"instrument": "AVGO", "mid_signal": -373, "gamma_signal": -255, "vega_signal": -114, "option_type": "P", "stock_price": 296.07, "utc_time": 1774883175000}, {"instrument": "AVGO", "mid_signal": 73229, "gamma_signal": 9078, "vega_signal": 3165, "option_type": "C", "stock_price": 296.01, "utc_time": 1774883180000}, {"instrument": "AVGO", "mid_signal": -100272, "gamma_signal": 19761, "vega_signal": 6493, "option_type": "P", "stock_price": 296.26, "utc_time": 1774883180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1774883185000}, {"instrument": "AVGO", "mid_signal": 11130, "gamma_signal": -2372, "vega_signal": -788, "option_type": "P", "stock_price": 296.01, "utc_time": 1774883185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1774883190000}, {"instrument": "AVGO", "mid_signal": 23719, "gamma_signal": -6936, "vega_signal": -2327, "option_type": "P", "stock_price": 296, "utc_time": 1774883190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774883195000}, {"instrument": "AVGO", "mid_signal": -13908, "gamma_signal": 3367, "vega_signal": 1136, "option_type": "P", "stock_price": 296, "utc_time": 1774883195000}, {"instrument": "AVGO", "mid_signal": 36622, "gamma_signal": 4540, "vega_signal": 1583, "option_type": "C", "stock_price": 296.01, "utc_time": 1774883200000}, {"instrument": "AVGO", "mid_signal": -11856, "gamma_signal": 3467, "vega_signal": 1163, "option_type": "P", "stock_price": 295.91, "utc_time": 1774883200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.13, "utc_time": 1774883205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1774883205000}, {"instrument": "AVGO", "mid_signal": 4684, "gamma_signal": -1155, "vega_signal": -438, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883210000}, {"instrument": "AVGO", "mid_signal": 4318, "gamma_signal": 863, "vega_signal": 238, "option_type": "C", "stock_price": 296.04, "utc_time": 1774883215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774883215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.04, "utc_time": 1774883220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1774883220000}, {"instrument": "AVGO", "mid_signal": 15111, "gamma_signal": 6549, "vega_signal": 2290, "option_type": "C", "stock_price": 295.98, "utc_time": 1774883225000}, {"instrument": "AVGO", "mid_signal": 3151, "gamma_signal": -1075, "vega_signal": -380, "option_type": "P", "stock_price": 295.87, "utc_time": 1774883225000}, {"instrument": "AVGO", "mid_signal": -131852, "gamma_signal": -35944, "vega_signal": -12346, "option_type": "C", "stock_price": 295.87, "utc_time": 1774883230000}, {"instrument": "AVGO", "mid_signal": -106174, "gamma_signal": 13501, "vega_signal": 4804, "option_type": "P", "stock_price": 295.87, "utc_time": 1774883230000}, {"instrument": "AVGO", "mid_signal": 9476, "gamma_signal": 3230, "vega_signal": 1256, "option_type": "C", "stock_price": 296.03, "utc_time": 1774883235000}, {"instrument": "AVGO", "mid_signal": -11849, "gamma_signal": 2345, "vega_signal": 800, "option_type": "P", "stock_price": 296.03, "utc_time": 1774883235000}, {"instrument": "AVGO", "mid_signal": -6596, "gamma_signal": -1798, "vega_signal": -618, "option_type": "C", "stock_price": 296.03, "utc_time": 1774883240000}, {"instrument": "AVGO", "mid_signal": 13311, "gamma_signal": -3574, "vega_signal": -1242, "option_type": "P", "stock_price": 296.03, "utc_time": 1774883240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1774883245000}, {"instrument": "AVGO", "mid_signal": 11844, "gamma_signal": -2344, "vega_signal": -800, "option_type": "P", "stock_price": 295.9, "utc_time": 1774883245000}, {"instrument": "AVGO", "mid_signal": -214302, "gamma_signal": -29280, "vega_signal": -9568, "option_type": "C", "stock_price": 295.78, "utc_time": 1774883250000}, {"instrument": "AVGO", "mid_signal": -189678, "gamma_signal": 29245, "vega_signal": 10221, "option_type": "P", "stock_price": 295.78, "utc_time": 1774883250000}, {"instrument": "AVGO", "mid_signal": -17853, "gamma_signal": -2439, "vega_signal": -797, "option_type": "C", "stock_price": 295.69, "utc_time": 1774883255000}, {"instrument": "AVGO", "mid_signal": -26588, "gamma_signal": 7138, "vega_signal": 2480, "option_type": "P", "stock_price": 295.68, "utc_time": 1774883255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1774883260000}, {"instrument": "AVGO", "mid_signal": 35506, "gamma_signal": -7025, "vega_signal": -2398, "option_type": "P", "stock_price": 295.68, "utc_time": 1774883260000}, {"instrument": "AVGO", "mid_signal": 13177, "gamma_signal": 3592, "vega_signal": 1234, "option_type": "C", "stock_price": 295.68, "utc_time": 1774883265000}, {"instrument": "AVGO", "mid_signal": 5188, "gamma_signal": -557, "vega_signal": -179, "option_type": "P", "stock_price": 295.68, "utc_time": 1774883265000}, {"instrument": "AVGO", "mid_signal": -1454578, "gamma_signal": -415452, "vega_signal": -143124, "option_type": "C", "stock_price": 295.62, "utc_time": 1774883270000}, {"instrument": "AVGO", "mid_signal": 26140, "gamma_signal": -4865, "vega_signal": -1627, "option_type": "P", "stock_price": 295.68, "utc_time": 1774883270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.62, "utc_time": 1774883275000}, {"instrument": "AVGO", "mid_signal": 19283, "gamma_signal": -4332, "vega_signal": -1420, "option_type": "P", "stock_price": 295.83, "utc_time": 1774883275000}, {"instrument": "AVGO", "mid_signal": 26740, "gamma_signal": 5260, "vega_signal": 1759, "option_type": "C", "stock_price": 296, "utc_time": 1774883280000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774883280000}, {"instrument": "AVGO", "mid_signal": 28696, "gamma_signal": 8230, "vega_signal": 2835, "option_type": "C", "stock_price": 296, "utc_time": 1774883285000}, {"instrument": "AVGO", "mid_signal": 7351, "gamma_signal": -1982, "vega_signal": -653, "option_type": "P", "stock_price": 296, "utc_time": 1774883285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774883290000}, {"instrument": "AVGO", "mid_signal": -2950, "gamma_signal": 1205, "vega_signal": 424, "option_type": "P", "stock_price": 296, "utc_time": 1774883290000}, {"instrument": "AVGO", "mid_signal": 14029, "gamma_signal": 4309, "vega_signal": 1511, "option_type": "C", "stock_price": 296.09, "utc_time": 1774883295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774883295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1774883300000}, {"instrument": "AVGO", "mid_signal": -130840, "gamma_signal": 24352, "vega_signal": 8145, "option_type": "P", "stock_price": 296, "utc_time": 1774883300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774883305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774883305000}, {"instrument": "AVGO", "mid_signal": 11475, "gamma_signal": 3291, "vega_signal": 1134, "option_type": "C", "stock_price": 295.92, "utc_time": 1774883310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774883310000}, {"instrument": "AVGO", "mid_signal": 74608, "gamma_signal": 21398, "vega_signal": 7370, "option_type": "C", "stock_price": 296, "utc_time": 1774883315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774883315000}, {"instrument": "AVGO", "mid_signal": 16544, "gamma_signal": 2477, "vega_signal": 814, "option_type": "C", "stock_price": 296.03, "utc_time": 1774883320000}, {"instrument": "AVGO", "mid_signal": 13085, "gamma_signal": -2435, "vega_signal": -815, "option_type": "P", "stock_price": 296.03, "utc_time": 1774883320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883325000}, {"instrument": "AVGO", "mid_signal": 2985, "gamma_signal": -1068, "vega_signal": -364, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883325000}, {"instrument": "AVGO", "mid_signal": -11640, "gamma_signal": -2357, "vega_signal": -794, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883330000}, {"instrument": "AVGO", "mid_signal": 26772, "gamma_signal": -5887, "vega_signal": -1961, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1774883340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1774883340000}, {"instrument": "AVGO", "mid_signal": -141430, "gamma_signal": -26475, "vega_signal": -8820, "option_type": "C", "stock_price": 296.22, "utc_time": 1774883345000}, {"instrument": "AVGO", "mid_signal": -26861, "gamma_signal": 9612, "vega_signal": 3279, "option_type": "P", "stock_price": 296.25, "utc_time": 1774883345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1774883350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774883350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774883355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774883355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774883360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774883360000}, {"instrument": "AVGO", "mid_signal": -13260, "gamma_signal": -3546, "vega_signal": -1234, "option_type": "C", "stock_price": 295.93, "utc_time": 1774883365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774883365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1774883370000}, {"instrument": "AVGO", "mid_signal": -6483, "gamma_signal": 1829, "vega_signal": 609, "option_type": "P", "stock_price": 295.93, "utc_time": 1774883370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774883375000}, {"instrument": "AVGO", "mid_signal": -32402, "gamma_signal": 9140, "vega_signal": 3045, "option_type": "P", "stock_price": 295.82, "utc_time": 1774883375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774883380000}, {"instrument": "AVGO", "mid_signal": -2981, "gamma_signal": 1067, "vega_signal": 364, "option_type": "P", "stock_price": 295.82, "utc_time": 1774883380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774883385000}, {"instrument": "AVGO", "mid_signal": -6480, "gamma_signal": 1828, "vega_signal": 609, "option_type": "P", "stock_price": 295.82, "utc_time": 1774883385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774883390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1774883390000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": -12, "vega_signal": -12, "option_type": "C", "stock_price": 296.05, "utc_time": 1774883395000}, {"instrument": "AVGO", "mid_signal": -18544, "gamma_signal": 4624, "vega_signal": 1557, "option_type": "P", "stock_price": 296.05, "utc_time": 1774883395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1774883400000}, {"instrument": "AVGO", "mid_signal": -20371, "gamma_signal": 5606, "vega_signal": 1873, "option_type": "P", "stock_price": 296.1, "utc_time": 1774883400000}, {"instrument": "AVGO", "mid_signal": -460, "gamma_signal": -183, "vega_signal": -80, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883405000}, {"instrument": "AVGO", "mid_signal": 12265, "gamma_signal": -2408, "vega_signal": -803, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883405000}, {"instrument": "AVGO", "mid_signal": -193, "gamma_signal": -59, "vega_signal": -38, "option_type": "C", "stock_price": 296.33, "utc_time": 1774883410000}, {"instrument": "AVGO", "mid_signal": 24541, "gamma_signal": -4818, "vega_signal": -1606, "option_type": "P", "stock_price": 296.33, "utc_time": 1774883410000}, {"instrument": "AVGO", "mid_signal": 22538, "gamma_signal": 4721, "vega_signal": 1570, "option_type": "C", "stock_price": 296.37, "utc_time": 1774883415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.33, "utc_time": 1774883415000}, {"instrument": "AVGO", "mid_signal": 126083, "gamma_signal": 36811, "vega_signal": 12766, "option_type": "C", "stock_price": 296.5, "utc_time": 1774883420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1774883420000}, {"instrument": "AVGO", "mid_signal": 56336, "gamma_signal": 11800, "vega_signal": 3916, "option_type": "C", "stock_price": 296.6, "utc_time": 1774883425000}, {"instrument": "AVGO", "mid_signal": 19084, "gamma_signal": -4283, "vega_signal": -1429, "option_type": "P", "stock_price": 296.62, "utc_time": 1774883425000}, {"instrument": "AVGO", "mid_signal": 20225, "gamma_signal": 6367, "vega_signal": 2207, "option_type": "C", "stock_price": 296.48, "utc_time": 1774883430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774883430000}, {"instrument": "AVGO", "mid_signal": 31568, "gamma_signal": 10619, "vega_signal": 3787, "option_type": "C", "stock_price": 296.36, "utc_time": 1774883435000}, {"instrument": "AVGO", "mid_signal": -67966, "gamma_signal": 18703, "vega_signal": 6249, "option_type": "P", "stock_price": 296.37, "utc_time": 1774883435000}, {"instrument": "AVGO", "mid_signal": -158985, "gamma_signal": -46088, "vega_signal": -15962, "option_type": "C", "stock_price": 296.37, "utc_time": 1774883440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1774883440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.37, "utc_time": 1774883445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1774883445000}, {"instrument": "AVGO", "mid_signal": -6902, "gamma_signal": -1823, "vega_signal": -630, "option_type": "C", "stock_price": 296.37, "utc_time": 1774883450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1774883450000}, {"instrument": "AVGO", "mid_signal": 122249, "gamma_signal": 24301, "vega_signal": 8232, "option_type": "C", "stock_price": 296.38, "utc_time": 1774883455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.38, "utc_time": 1774883455000}, {"instrument": "AVGO", "mid_signal": 12045, "gamma_signal": 2365, "vega_signal": 799, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.38, "utc_time": 1774883460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883470000}, {"instrument": "AVGO", "mid_signal": -11448, "gamma_signal": 2423, "vega_signal": 788, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883475000}, {"instrument": "AVGO", "mid_signal": 27023, "gamma_signal": -10094, "vega_signal": -3377, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883480000}, {"instrument": "AVGO", "mid_signal": -30908, "gamma_signal": 8906, "vega_signal": 2956, "option_type": "P", "stock_price": 296.24, "utc_time": 1774883480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.4, "utc_time": 1774883485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.4, "utc_time": 1774883485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883490000}, {"instrument": "AVGO", "mid_signal": 69917, "gamma_signal": 17864, "vega_signal": 6010, "option_type": "C", "stock_price": 296.22, "utc_time": 1774883495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774883495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1774883500000}, {"instrument": "AVGO", "mid_signal": 43268, "gamma_signal": -12467, "vega_signal": -4138, "option_type": "P", "stock_price": 296.22, "utc_time": 1774883500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1774883505000}, {"instrument": "AVGO", "mid_signal": -55471, "gamma_signal": 21022, "vega_signal": 6868, "option_type": "P", "stock_price": 296.01, "utc_time": 1774883505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1774883510000}, {"instrument": "AVGO", "mid_signal": -18264, "gamma_signal": 2487, "vega_signal": 783, "option_type": "P", "stock_price": 296.01, "utc_time": 1774883510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1774883515000}, {"instrument": "AVGO", "mid_signal": 200892, "gamma_signal": -27358, "vega_signal": -8617, "option_type": "P", "stock_price": 295.99, "utc_time": 1774883515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1774883520000}, {"instrument": "AVGO", "mid_signal": -69157, "gamma_signal": 12300, "vega_signal": 3836, "option_type": "P", "stock_price": 295.98, "utc_time": 1774883520000}, {"instrument": "AVGO", "mid_signal": -1013609, "gamma_signal": -45776, "vega_signal": -18592, "option_type": "C", "stock_price": 295.92, "utc_time": 1774883525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1774883525000}, {"instrument": "AVGO", "mid_signal": -6602, "gamma_signal": -1759, "vega_signal": -612, "option_type": "C", "stock_price": 295.8, "utc_time": 1774883530000}, {"instrument": "AVGO", "mid_signal": -13036, "gamma_signal": 3683, "vega_signal": 1216, "option_type": "P", "stock_price": 295.8, "utc_time": 1774883530000}, {"instrument": "AVGO", "mid_signal": 2103, "gamma_signal": 868, "vega_signal": 371, "option_type": "C", "stock_price": 295.8, "utc_time": 1774883535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774883535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1774883540000}, {"instrument": "AVGO", "mid_signal": -6518, "gamma_signal": 1841, "vega_signal": 608, "option_type": "P", "stock_price": 295.8, "utc_time": 1774883540000}, {"instrument": "AVGO", "mid_signal": 1612, "gamma_signal": 643, "vega_signal": 258, "option_type": "C", "stock_price": 295.8, "utc_time": 1774883545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774883545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1774883550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774883550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1774883555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1774883555000}, {"instrument": "AVGO", "mid_signal": -58007, "gamma_signal": -11551, "vega_signal": -3941, "option_type": "C", "stock_price": 295.79, "utc_time": 1774883560000}, {"instrument": "AVGO", "mid_signal": -11853, "gamma_signal": 2506, "vega_signal": 793, "option_type": "P", "stock_price": 295.79, "utc_time": 1774883560000}, {"instrument": "AVGO", "mid_signal": -409280, "gamma_signal": -55221, "vega_signal": -18911, "option_type": "C", "stock_price": 295.56, "utc_time": 1774883565000}, {"instrument": "AVGO", "mid_signal": 49418, "gamma_signal": 1838, "vega_signal": 596, "option_type": "P", "stock_price": 295.5, "utc_time": 1774883565000}, {"instrument": "AVGO", "mid_signal": 2257, "gamma_signal": 875, "vega_signal": 393, "option_type": "C", "stock_price": 295.5, "utc_time": 1774883570000}, {"instrument": "AVGO", "mid_signal": 211621, "gamma_signal": -24408, "vega_signal": -8309, "option_type": "P", "stock_price": 295.5, "utc_time": 1774883570000}, {"instrument": "AVGO", "mid_signal": 27344, "gamma_signal": 5666, "vega_signal": 1911, "option_type": "C", "stock_price": 295.5, "utc_time": 1774883575000}, {"instrument": "AVGO", "mid_signal": 1446, "gamma_signal": -605, "vega_signal": -207, "option_type": "P", "stock_price": 295.5, "utc_time": 1774883575000}, {"instrument": "AVGO", "mid_signal": -48442, "gamma_signal": -10208, "vega_signal": -3370, "option_type": "C", "stock_price": 295.5, "utc_time": 1774883580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1774883580000}, {"instrument": "AVGO", "mid_signal": 20475, "gamma_signal": 4500, "vega_signal": 1507, "option_type": "C", "stock_price": 295.5, "utc_time": 1774883585000}, {"instrument": "AVGO", "mid_signal": -411186, "gamma_signal": 81293, "vega_signal": 25044, "option_type": "P", "stock_price": 295.56, "utc_time": 1774883585000}, {"instrument": "AVGO", "mid_signal": -9334, "gamma_signal": -1285, "vega_signal": -404, "option_type": "C", "stock_price": 295.56, "utc_time": 1774883590000}, {"instrument": "AVGO", "mid_signal": -34087, "gamma_signal": 12239, "vega_signal": 3971, "option_type": "P", "stock_price": 295.56, "utc_time": 1774883590000}, {"instrument": "AVGO", "mid_signal": 51225, "gamma_signal": 11260, "vega_signal": 3769, "option_type": "C", "stock_price": 295.72, "utc_time": 1774883595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1774883595000}, {"instrument": "AVGO", "mid_signal": -16213, "gamma_signal": -2453, "vega_signal": -809, "option_type": "C", "stock_price": 295.72, "utc_time": 1774883600000}, {"instrument": "AVGO", "mid_signal": -19253, "gamma_signal": 2221, "vega_signal": 756, "option_type": "P", "stock_price": 295.72, "utc_time": 1774883600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1774883605000}, {"instrument": "AVGO", "mid_signal": -47437, "gamma_signal": 9864, "vega_signal": 3084, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883605000}, {"instrument": "AVGO", "mid_signal": 10238, "gamma_signal": 2250, "vega_signal": 753, "option_type": "C", "stock_price": 295.51, "utc_time": 1774883610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883610000}, {"instrument": "AVGO", "mid_signal": -52079, "gamma_signal": -12213, "vega_signal": -4115, "option_type": "C", "stock_price": 295.4, "utc_time": 1774883615000}, {"instrument": "AVGO", "mid_signal": -219199, "gamma_signal": 26398, "vega_signal": 8967, "option_type": "P", "stock_price": 295.4, "utc_time": 1774883615000}, {"instrument": "AVGO", "mid_signal": 5569, "gamma_signal": 1607, "vega_signal": 551, "option_type": "C", "stock_price": 295.4, "utc_time": 1774883620000}, {"instrument": "AVGO", "mid_signal": 5608, "gamma_signal": -623, "vega_signal": -147, "option_type": "P", "stock_price": 295.4, "utc_time": 1774883620000}, {"instrument": "AVGO", "mid_signal": -11139, "gamma_signal": -3214, "vega_signal": -1102, "option_type": "C", "stock_price": 295.4, "utc_time": 1774883625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1774883625000}, {"instrument": "AVGO", "mid_signal": -10879, "gamma_signal": -3136, "vega_signal": -1084, "option_type": "C", "stock_price": 295.42, "utc_time": 1774883630000}, {"instrument": "AVGO", "mid_signal": 13658, "gamma_signal": -2476, "vega_signal": -809, "option_type": "P", "stock_price": 295.42, "utc_time": 1774883630000}, {"instrument": "AVGO", "mid_signal": 60271, "gamma_signal": 14404, "vega_signal": 4792, "option_type": "C", "stock_price": 295.51, "utc_time": 1774883635000}, {"instrument": "AVGO", "mid_signal": 159879, "gamma_signal": -20519, "vega_signal": -6725, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883635000}, {"instrument": "AVGO", "mid_signal": -448, "gamma_signal": -173, "vega_signal": -78, "option_type": "C", "stock_price": 295.51, "utc_time": 1774883640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1774883645000}, {"instrument": "AVGO", "mid_signal": -150420, "gamma_signal": 38640, "vega_signal": 12747, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1774883650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883650000}, {"instrument": "AVGO", "mid_signal": -376, "gamma_signal": -125, "vega_signal": -73, "option_type": "C", "stock_price": 295.51, "utc_time": 1774883655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1774883660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883660000}, {"instrument": "AVGO", "mid_signal": 19744, "gamma_signal": 4504, "vega_signal": 1482, "option_type": "C", "stock_price": 295.35, "utc_time": 1774883665000}, {"instrument": "AVGO", "mid_signal": -13654, "gamma_signal": 2476, "vega_signal": 809, "option_type": "P", "stock_price": 295.35, "utc_time": 1774883665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1774883670000}, {"instrument": "AVGO", "mid_signal": 13652, "gamma_signal": -2475, "vega_signal": -809, "option_type": "P", "stock_price": 295.31, "utc_time": 1774883670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1774883675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1774883675000}, {"instrument": "AVGO", "mid_signal": 7679, "gamma_signal": 2431, "vega_signal": 931, "option_type": "C", "stock_price": 295.41, "utc_time": 1774883680000}, {"instrument": "AVGO", "mid_signal": -7914, "gamma_signal": 2033, "vega_signal": 671, "option_type": "P", "stock_price": 295.41, "utc_time": 1774883680000}, {"instrument": "AVGO", "mid_signal": -7215, "gamma_signal": -2245, "vega_signal": -850, "option_type": "C", "stock_price": 295.31, "utc_time": 1774883685000}, {"instrument": "AVGO", "mid_signal": 234786, "gamma_signal": -26534, "vega_signal": -8668, "option_type": "P", "stock_price": 295.31, "utc_time": 1774883685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1774883690000}, {"instrument": "AVGO", "mid_signal": -40817, "gamma_signal": 4639, "vega_signal": 1431, "option_type": "P", "stock_price": 295.33, "utc_time": 1774883690000}, {"instrument": "AVGO", "mid_signal": 5056, "gamma_signal": 1516, "vega_signal": 516, "option_type": "C", "stock_price": 295.23, "utc_time": 1774883695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1774883695000}, {"instrument": "AVGO", "mid_signal": 11324, "gamma_signal": 3504, "vega_signal": 1211, "option_type": "C", "stock_price": 295.22, "utc_time": 1774883700000}, {"instrument": "AVGO", "mid_signal": 112856, "gamma_signal": -18050, "vega_signal": -5200, "option_type": "P", "stock_price": 295.18, "utc_time": 1774883700000}, {"instrument": "AVGO", "mid_signal": -101586, "gamma_signal": -16768, "vega_signal": -5571, "option_type": "C", "stock_price": 294.99, "utc_time": 1774883705000}, {"instrument": "AVGO", "mid_signal": -196891, "gamma_signal": 38812, "vega_signal": 11318, "option_type": "P", "stock_price": 295.18, "utc_time": 1774883705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1774883710000}, {"instrument": "AVGO", "mid_signal": 333881, "gamma_signal": -40294, "vega_signal": -12336, "option_type": "P", "stock_price": 294.99, "utc_time": 1774883710000}, {"instrument": "AVGO", "mid_signal": -5049, "gamma_signal": -1514, "vega_signal": -515, "option_type": "C", "stock_price": 294.83, "utc_time": 1774883715000}, {"instrument": "AVGO", "mid_signal": -114864, "gamma_signal": 23529, "vega_signal": 6991, "option_type": "P", "stock_price": 294.83, "utc_time": 1774883715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.83, "utc_time": 1774883720000}, {"instrument": "AVGO", "mid_signal": -256753, "gamma_signal": 80735, "vega_signal": 23562, "option_type": "P", "stock_price": 294.7, "utc_time": 1774883720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.7, "utc_time": 1774883725000}, {"instrument": "AVGO", "mid_signal": -20992, "gamma_signal": 5372, "vega_signal": 1608, "option_type": "P", "stock_price": 294.7, "utc_time": 1774883725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.7, "utc_time": 1774883730000}, {"instrument": "AVGO", "mid_signal": -87766, "gamma_signal": 25777, "vega_signal": 7632, "option_type": "P", "stock_price": 294.7, "utc_time": 1774883730000}, {"instrument": "AVGO", "mid_signal": -9287, "gamma_signal": -2255, "vega_signal": -720, "option_type": "C", "stock_price": 294.7, "utc_time": 1774883735000}, {"instrument": "AVGO", "mid_signal": -6952, "gamma_signal": 2605, "vega_signal": 801, "option_type": "P", "stock_price": 294.74, "utc_time": 1774883735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.7, "utc_time": 1774883740000}, {"instrument": "AVGO", "mid_signal": -167585, "gamma_signal": 21209, "vega_signal": 6133, "option_type": "P", "stock_price": 294.66, "utc_time": 1774883740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.66, "utc_time": 1774883745000}, {"instrument": "AVGO", "mid_signal": 111987, "gamma_signal": -50194, "vega_signal": -14594, "option_type": "P", "stock_price": 294.53, "utc_time": 1774883745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.6, "utc_time": 1774883750000}, {"instrument": "AVGO", "mid_signal": 136283, "gamma_signal": -14412, "vega_signal": -4381, "option_type": "P", "stock_price": 294.7, "utc_time": 1774883750000}, {"instrument": "AVGO", "mid_signal": 39394, "gamma_signal": 4442, "vega_signal": 1465, "option_type": "C", "stock_price": 294.7, "utc_time": 1774883755000}, {"instrument": "AVGO", "mid_signal": 252890, "gamma_signal": -36290, "vega_signal": -11095, "option_type": "P", "stock_price": 294.79, "utc_time": 1774883755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.79, "utc_time": 1774883760000}, {"instrument": "AVGO", "mid_signal": 104977, "gamma_signal": -25461, "vega_signal": -7981, "option_type": "P", "stock_price": 294.79, "utc_time": 1774883760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.79, "utc_time": 1774883765000}, {"instrument": "AVGO", "mid_signal": 15813, "gamma_signal": -2581, "vega_signal": -802, "option_type": "P", "stock_price": 294.79, "utc_time": 1774883765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.79, "utc_time": 1774883770000}, {"instrument": "AVGO", "mid_signal": -83723, "gamma_signal": 14450, "vega_signal": 4498, "option_type": "P", "stock_price": 294.79, "utc_time": 1774883770000}, {"instrument": "AVGO", "mid_signal": -32733, "gamma_signal": -8050, "vega_signal": -2707, "option_type": "C", "stock_price": 294.65, "utc_time": 1774883775000}, {"instrument": "AVGO", "mid_signal": -324387, "gamma_signal": 78676, "vega_signal": 24662, "option_type": "P", "stock_price": 294.55, "utc_time": 1774883775000}, {"instrument": "AVGO", "mid_signal": 17843, "gamma_signal": 5095, "vega_signal": 1790, "option_type": "C", "stock_price": 294.41, "utc_time": 1774883780000}, {"instrument": "AVGO", "mid_signal": -18775, "gamma_signal": 3379, "vega_signal": 1058, "option_type": "P", "stock_price": 294.41, "utc_time": 1774883780000}, {"instrument": "AVGO", "mid_signal": -2257, "gamma_signal": -776, "vega_signal": -290, "option_type": "C", "stock_price": 294.41, "utc_time": 1774883785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.41, "utc_time": 1774883785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.41, "utc_time": 1774883790000}, {"instrument": "AVGO", "mid_signal": -43832, "gamma_signal": 4285, "vega_signal": 1297, "option_type": "P", "stock_price": 294.41, "utc_time": 1774883790000}, {"instrument": "AVGO", "mid_signal": 4473, "gamma_signal": 1330, "vega_signal": 474, "option_type": "C", "stock_price": 294.53, "utc_time": 1774883795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.53, "utc_time": 1774883795000}, {"instrument": "AVGO", "mid_signal": -2258, "gamma_signal": -777, "vega_signal": -290, "option_type": "C", "stock_price": 294.53, "utc_time": 1774883800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.53, "utc_time": 1774883800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.53, "utc_time": 1774883805000}, {"instrument": "AVGO", "mid_signal": 69078, "gamma_signal": -9064, "vega_signal": -2823, "option_type": "P", "stock_price": 294.5, "utc_time": 1774883805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.5, "utc_time": 1774883810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.5, "utc_time": 1774883810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.5, "utc_time": 1774883815000}, {"instrument": "AVGO", "mid_signal": -4770, "gamma_signal": 1535, "vega_signal": 494, "option_type": "P", "stock_price": 294.58, "utc_time": 1774883815000}, {"instrument": "AVGO", "mid_signal": -3878, "gamma_signal": -1317, "vega_signal": -430, "option_type": "C", "stock_price": 294.61, "utc_time": 1774883820000}, {"instrument": "AVGO", "mid_signal": -140984, "gamma_signal": 12652, "vega_signal": 4289, "option_type": "P", "stock_price": 294.68, "utc_time": 1774883820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.69, "utc_time": 1774883825000}, {"instrument": "AVGO", "mid_signal": 15701, "gamma_signal": -2465, "vega_signal": -801, "option_type": "P", "stock_price": 294.69, "utc_time": 1774883825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.69, "utc_time": 1774883830000}, {"instrument": "AVGO", "mid_signal": -15703, "gamma_signal": 2465, "vega_signal": 801, "option_type": "P", "stock_price": 294.71, "utc_time": 1774883830000}, {"instrument": "AVGO", "mid_signal": 16054, "gamma_signal": 4115, "vega_signal": 1338, "option_type": "C", "stock_price": 294.5, "utc_time": 1774883835000}, {"instrument": "AVGO", "mid_signal": -12121, "gamma_signal": 424, "vega_signal": 148, "option_type": "P", "stock_price": 294.5, "utc_time": 1774883835000}, {"instrument": "AVGO", "mid_signal": 62603, "gamma_signal": 15761, "vega_signal": 5096, "option_type": "C", "stock_price": 294.82, "utc_time": 1774883840000}, {"instrument": "AVGO", "mid_signal": 31383, "gamma_signal": -4927, "vega_signal": -1601, "option_type": "P", "stock_price": 294.5, "utc_time": 1774883840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.79, "utc_time": 1774883845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.79, "utc_time": 1774883845000}, {"instrument": "AVGO", "mid_signal": 1031, "gamma_signal": 408, "vega_signal": 184, "option_type": "C", "stock_price": 294.79, "utc_time": 1774883850000}, {"instrument": "AVGO", "mid_signal": -9640, "gamma_signal": 2254, "vega_signal": 727, "option_type": "P", "stock_price": 294.79, "utc_time": 1774883850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.79, "utc_time": 1774883855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.79, "utc_time": 1774883855000}, {"instrument": "AVGO", "mid_signal": -26666, "gamma_signal": -2890, "vega_signal": -1130, "option_type": "C", "stock_price": 294.72, "utc_time": 1774883860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.75, "utc_time": 1774883860000}, {"instrument": "AVGO", "mid_signal": 56376, "gamma_signal": 9641, "vega_signal": 3205, "option_type": "C", "stock_price": 294.65, "utc_time": 1774883865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.72, "utc_time": 1774883865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.65, "utc_time": 1774883870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.65, "utc_time": 1774883870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.65, "utc_time": 1774883875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.65, "utc_time": 1774883875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.63, "utc_time": 1774883880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.63, "utc_time": 1774883880000}, {"instrument": "AVGO", "mid_signal": 8305, "gamma_signal": 2068, "vega_signal": 679, "option_type": "C", "stock_price": 294.63, "utc_time": 1774883885000}, {"instrument": "AVGO", "mid_signal": 9226, "gamma_signal": -2297, "vega_signal": -713, "option_type": "P", "stock_price": 294.63, "utc_time": 1774883885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.63, "utc_time": 1774883890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.63, "utc_time": 1774883890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.68, "utc_time": 1774883895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.68, "utc_time": 1774883895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.68, "utc_time": 1774883900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.68, "utc_time": 1774883900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.68, "utc_time": 1774883905000}, {"instrument": "AVGO", "mid_signal": 15490, "gamma_signal": -2572, "vega_signal": -801, "option_type": "P", "stock_price": 294.64, "utc_time": 1774883905000}, {"instrument": "AVGO", "mid_signal": -4274, "gamma_signal": -1356, "vega_signal": -459, "option_type": "C", "stock_price": 294.63, "utc_time": 1774883910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.63, "utc_time": 1774883910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.63, "utc_time": 1774883915000}, {"instrument": "AVGO", "mid_signal": 9226, "gamma_signal": -2297, "vega_signal": -713, "option_type": "P", "stock_price": 294.63, "utc_time": 1774883915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.63, "utc_time": 1774883920000}, {"instrument": "AVGO", "mid_signal": 43174, "gamma_signal": -9464, "vega_signal": -2940, "option_type": "P", "stock_price": 294.68, "utc_time": 1774883920000}, {"instrument": "AVGO", "mid_signal": -9000, "gamma_signal": -3809, "vega_signal": -1388, "option_type": "C", "stock_price": 294.82, "utc_time": 1774883925000}, {"instrument": "AVGO", "mid_signal": -116785, "gamma_signal": 12964, "vega_signal": 4035, "option_type": "P", "stock_price": 294.82, "utc_time": 1774883925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.83, "utc_time": 1774883930000}, {"instrument": "AVGO", "mid_signal": 15227, "gamma_signal": -2517, "vega_signal": -801, "option_type": "P", "stock_price": 294.83, "utc_time": 1774883930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.83, "utc_time": 1774883935000}, {"instrument": "AVGO", "mid_signal": 458141, "gamma_signal": -110982, "vega_signal": -35500, "option_type": "P", "stock_price": 294.85, "utc_time": 1774883935000}, {"instrument": "AVGO", "mid_signal": 16649, "gamma_signal": 4282, "vega_signal": 1359, "option_type": "C", "stock_price": 294.85, "utc_time": 1774883940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.85, "utc_time": 1774883940000}, {"instrument": "AVGO", "mid_signal": -8262, "gamma_signal": -2756, "vega_signal": -895, "option_type": "C", "stock_price": 294.89, "utc_time": 1774883945000}, {"instrument": "AVGO", "mid_signal": 11329, "gamma_signal": -3950, "vega_signal": -1234, "option_type": "P", "stock_price": 295, "utc_time": 1774883945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1774883950000}, {"instrument": "AVGO", "mid_signal": 27502, "gamma_signal": -6662, "vega_signal": -2131, "option_type": "P", "stock_price": 295, "utc_time": 1774883950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.9, "utc_time": 1774883955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1774883955000}, {"instrument": "AVGO", "mid_signal": 349, "gamma_signal": 139, "vega_signal": 62, "option_type": "C", "stock_price": 295.03, "utc_time": 1774883960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1774883960000}, {"instrument": "AVGO", "mid_signal": -14253, "gamma_signal": -2546, "vega_signal": -802, "option_type": "C", "stock_price": 294.93, "utc_time": 1774883965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1774883965000}, {"instrument": "AVGO", "mid_signal": -28497, "gamma_signal": -5090, "vega_signal": -1603, "option_type": "C", "stock_price": 294.84, "utc_time": 1774883970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1774883970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.8, "utc_time": 1774883975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.8, "utc_time": 1774883975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.8, "utc_time": 1774883980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.8, "utc_time": 1774883980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.67, "utc_time": 1774883985000}, {"instrument": "AVGO", "mid_signal": -10772, "gamma_signal": 1046, "vega_signal": 330, "option_type": "P", "stock_price": 294.67, "utc_time": 1774883985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.67, "utc_time": 1774883990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.67, "utc_time": 1774883990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.67, "utc_time": 1774883995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.67, "utc_time": 1774883995000}, {"instrument": "AVGO", "mid_signal": 42076, "gamma_signal": 10336, "vega_signal": 3408, "option_type": "C", "stock_price": 294.86, "utc_time": 1774884000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1774884000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.86, "utc_time": 1774884005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1774884005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1774884010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1774884010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1774884015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1774884015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.8, "utc_time": 1774884020000}, {"instrument": "AVGO", "mid_signal": -45654, "gamma_signal": 11510, "vega_signal": 3537, "option_type": "P", "stock_price": 294.8, "utc_time": 1774884020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.83, "utc_time": 1774884025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.83, "utc_time": 1774884025000}, {"instrument": "AVGO", "mid_signal": -25238, "gamma_signal": -6200, "vega_signal": -2044, "option_type": "C", "stock_price": 295, "utc_time": 1774884030000}, {"instrument": "AVGO", "mid_signal": 45685, "gamma_signal": -11518, "vega_signal": -3539, "option_type": "P", "stock_price": 295, "utc_time": 1774884030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1774884035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1774884035000}, {"instrument": "AVGO", "mid_signal": 315895, "gamma_signal": 55613, "vega_signal": 17719, "option_type": "C", "stock_price": 295.2, "utc_time": 1774884040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1774884040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1774884045000}, {"instrument": "AVGO", "mid_signal": -6309, "gamma_signal": 300, "vega_signal": 92, "option_type": "P", "stock_price": 295.2, "utc_time": 1774884045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1774884050000}, {"instrument": "AVGO", "mid_signal": -1523, "gamma_signal": 648, "vega_signal": 212, "option_type": "P", "stock_price": 295.14, "utc_time": 1774884050000}, {"instrument": "AVGO", "mid_signal": 11494, "gamma_signal": 3070, "vega_signal": 994, "option_type": "C", "stock_price": 294.93, "utc_time": 1774884055000}, {"instrument": "AVGO", "mid_signal": -40180, "gamma_signal": 10784, "vega_signal": 3333, "option_type": "P", "stock_price": 295.08, "utc_time": 1774884055000}, {"instrument": "AVGO", "mid_signal": -15759, "gamma_signal": 890, "vega_signal": 247, "option_type": "C", "stock_price": 294.68, "utc_time": 1774884060000}, {"instrument": "AVGO", "mid_signal": -15434, "gamma_signal": 4796, "vega_signal": 1495, "option_type": "P", "stock_price": 294.7, "utc_time": 1774884060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.71, "utc_time": 1774884065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.71, "utc_time": 1774884065000}, {"instrument": "AVGO", "mid_signal": -18615, "gamma_signal": -4469, "vega_signal": -1426, "option_type": "C", "stock_price": 294.71, "utc_time": 1774884070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.71, "utc_time": 1774884070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.71, "utc_time": 1774884075000}, {"instrument": "AVGO", "mid_signal": -1522, "gamma_signal": 648, "vega_signal": 212, "option_type": "P", "stock_price": 294.79, "utc_time": 1774884075000}, {"instrument": "AVGO", "mid_signal": 4538, "gamma_signal": 1511, "vega_signal": 476, "option_type": "C", "stock_price": 294.91, "utc_time": 1774884080000}, {"instrument": "AVGO", "mid_signal": -40134, "gamma_signal": 10772, "vega_signal": 3330, "option_type": "P", "stock_price": 294.76, "utc_time": 1774884080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1774884085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1774884085000}, {"instrument": "AVGO", "mid_signal": 1807, "gamma_signal": 734, "vega_signal": 319, "option_type": "C", "stock_price": 294.91, "utc_time": 1774884090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1774884090000}, {"instrument": "AVGO", "mid_signal": -126, "gamma_signal": -35, "vega_signal": -25, "option_type": "C", "stock_price": 294.9, "utc_time": 1774884095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.79, "utc_time": 1774884095000}, {"instrument": "AVGO", "mid_signal": 46568, "gamma_signal": 11179, "vega_signal": 3568, "option_type": "C", "stock_price": 294.9, "utc_time": 1774884100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1774884100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.86, "utc_time": 1774884105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1774884105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.85, "utc_time": 1774884110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.85, "utc_time": 1774884110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.85, "utc_time": 1774884115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.85, "utc_time": 1774884115000}, {"instrument": "AVGO", "mid_signal": -8852, "gamma_signal": -2829, "vega_signal": -933, "option_type": "C", "stock_price": 294.79, "utc_time": 1774884120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.85, "utc_time": 1774884120000}, {"instrument": "AVGO", "mid_signal": -582, "gamma_signal": -236, "vega_signal": -96, "option_type": "C", "stock_price": 294.79, "utc_time": 1774884125000}, {"instrument": "AVGO", "mid_signal": -34935, "gamma_signal": 8996, "vega_signal": 2766, "option_type": "P", "stock_price": 294.76, "utc_time": 1774884125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.76, "utc_time": 1774884130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.76, "utc_time": 1774884130000}, {"instrument": "AVGO", "mid_signal": 16931, "gamma_signal": 4387, "vega_signal": 1363, "option_type": "C", "stock_price": 294.84, "utc_time": 1774884135000}, {"instrument": "AVGO", "mid_signal": 14957, "gamma_signal": -2558, "vega_signal": -798, "option_type": "P", "stock_price": 294.84, "utc_time": 1774884135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.8, "utc_time": 1774884140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.8, "utc_time": 1774884140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.8, "utc_time": 1774884145000}, {"instrument": "AVGO", "mid_signal": 8736, "gamma_signal": -2250, "vega_signal": -692, "option_type": "P", "stock_price": 294.84, "utc_time": 1774884145000}, {"instrument": "AVGO", "mid_signal": -23374, "gamma_signal": -5468, "vega_signal": -1732, "option_type": "C", "stock_price": 294.89, "utc_time": 1774884150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1774884150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.89, "utc_time": 1774884155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1774884155000}, {"instrument": "AVGO", "mid_signal": 8855, "gamma_signal": 2830, "vega_signal": 934, "option_type": "C", "stock_price": 294.89, "utc_time": 1774884160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1774884160000}, {"instrument": "AVGO", "mid_signal": 33869, "gamma_signal": 8776, "vega_signal": 2727, "option_type": "C", "stock_price": 294.91, "utc_time": 1774884165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1774884165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1774884170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1774884170000}, {"instrument": "AVGO", "mid_signal": -17015, "gamma_signal": -4399, "vega_signal": -1364, "option_type": "C", "stock_price": 294.87, "utc_time": 1774884175000}, {"instrument": "AVGO", "mid_signal": 23249, "gamma_signal": -8488, "vega_signal": -2554, "option_type": "P", "stock_price": 294.87, "utc_time": 1774884175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.87, "utc_time": 1774884180000}, {"instrument": "AVGO", "mid_signal": 8594, "gamma_signal": -2275, "vega_signal": -685, "option_type": "P", "stock_price": 294.97, "utc_time": 1774884180000}, {"instrument": "AVGO", "mid_signal": -14581, "gamma_signal": -2639, "vega_signal": -797, "option_type": "C", "stock_price": 295.11, "utc_time": 1774884185000}, {"instrument": "AVGO", "mid_signal": -8596, "gamma_signal": 2276, "vega_signal": 685, "option_type": "P", "stock_price": 295.03, "utc_time": 1774884185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1774884190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1774884190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1774884195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1774884195000}, {"instrument": "AVGO", "mid_signal": 274126, "gamma_signal": 7638, "vega_signal": 3590, "option_type": "C", "stock_price": 295.09, "utc_time": 1774884200000}, {"instrument": "AVGO", "mid_signal": 23266, "gamma_signal": -8494, "vega_signal": -2556, "option_type": "P", "stock_price": 295.09, "utc_time": 1774884200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1774884205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1774884205000}, {"instrument": "AVGO", "mid_signal": 4346, "gamma_signal": 1421, "vega_signal": 460, "option_type": "C", "stock_price": 295.3, "utc_time": 1774884210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1774884210000}, {"instrument": "AVGO", "mid_signal": 75405, "gamma_signal": 14971, "vega_signal": 4557, "option_type": "C", "stock_price": 295.39, "utc_time": 1774884215000}, {"instrument": "AVGO", "mid_signal": 41643, "gamma_signal": -4305, "vega_signal": -1381, "option_type": "P", "stock_price": 295.39, "utc_time": 1774884215000}, {"instrument": "AVGO", "mid_signal": -8523, "gamma_signal": -2203, "vega_signal": -683, "option_type": "C", "stock_price": 295.39, "utc_time": 1774884220000}, {"instrument": "AVGO", "mid_signal": 128062, "gamma_signal": -22669, "vega_signal": -7070, "option_type": "P", "stock_price": 295.39, "utc_time": 1774884220000}, {"instrument": "AVGO", "mid_signal": 4349, "gamma_signal": 1422, "vega_signal": 461, "option_type": "C", "stock_price": 295.5, "utc_time": 1774884225000}, {"instrument": "AVGO", "mid_signal": 142577, "gamma_signal": -5602, "vega_signal": -1829, "option_type": "P", "stock_price": 295.57, "utc_time": 1774884225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1774884230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1774884230000}, {"instrument": "AVGO", "mid_signal": 4974, "gamma_signal": 1622, "vega_signal": 503, "option_type": "C", "stock_price": 295.7, "utc_time": 1774884235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1774884235000}, {"instrument": "AVGO", "mid_signal": -45113, "gamma_signal": -10725, "vega_signal": -2996, "option_type": "C", "stock_price": 295.66, "utc_time": 1774884240000}, {"instrument": "AVGO", "mid_signal": -4057, "gamma_signal": 874, "vega_signal": 258, "option_type": "P", "stock_price": 295.66, "utc_time": 1774884240000}, {"instrument": "AVGO", "mid_signal": 9735, "gamma_signal": 2442, "vega_signal": 725, "option_type": "C", "stock_price": 295.66, "utc_time": 1774884245000}, {"instrument": "AVGO", "mid_signal": 13335, "gamma_signal": -2570, "vega_signal": -793, "option_type": "P", "stock_price": 295.66, "utc_time": 1774884245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1774884250000}, {"instrument": "AVGO", "mid_signal": -377554, "gamma_signal": 108373, "vega_signal": 32783, "option_type": "P", "stock_price": 295.66, "utc_time": 1774884250000}, {"instrument": "AVGO", "mid_signal": -27450, "gamma_signal": -6590, "vega_signal": -1862, "option_type": "C", "stock_price": 295.83, "utc_time": 1774884255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1774884255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1774884260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1774884260000}, {"instrument": "AVGO", "mid_signal": -58546, "gamma_signal": -29351, "vega_signal": -9964, "option_type": "C", "stock_price": 295.95, "utc_time": 1774884265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1774884265000}, {"instrument": "AVGO", "mid_signal": -4978, "gamma_signal": -1623, "vega_signal": -504, "option_type": "C", "stock_price": 295.76, "utc_time": 1774884270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1774884270000}, {"instrument": "AVGO", "mid_signal": -145978, "gamma_signal": -36620, "vega_signal": -10867, "option_type": "C", "stock_price": 295.54, "utc_time": 1774884275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.76, "utc_time": 1774884275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1774884280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1774884280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.52, "utc_time": 1774884285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1774884285000}, {"instrument": "AVGO", "mid_signal": -180272, "gamma_signal": -37804, "vega_signal": -11212, "option_type": "C", "stock_price": 295.54, "utc_time": 1774884290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1774884290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1774884295000}, {"instrument": "AVGO", "mid_signal": 263742, "gamma_signal": -52298, "vega_signal": -15803, "option_type": "P", "stock_price": 295.54, "utc_time": 1774884295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1774884300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1774884300000}, {"instrument": "AVGO", "mid_signal": 83813, "gamma_signal": 21289, "vega_signal": 6324, "option_type": "C", "stock_price": 295.8, "utc_time": 1774884305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1774884305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1774884310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774884310000}, {"instrument": "AVGO", "mid_signal": -163938, "gamma_signal": -26530, "vega_signal": -7903, "option_type": "C", "stock_price": 295.66, "utc_time": 1774884315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1774884315000}, {"instrument": "AVGO", "mid_signal": 19676, "gamma_signal": 4911, "vega_signal": 1453, "option_type": "C", "stock_price": 295.66, "utc_time": 1774884320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1774884320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.86, "utc_time": 1774884325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1774884325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.93, "utc_time": 1774884330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1774884330000}, {"instrument": "AVGO", "mid_signal": -15547, "gamma_signal": -5045, "vega_signal": -1584, "option_type": "C", "stock_price": 295.82, "utc_time": 1774884335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1774884335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774884340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1774884340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774884345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1774884345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774884350000}, {"instrument": "AVGO", "mid_signal": -13488, "gamma_signal": 5443, "vega_signal": 1639, "option_type": "P", "stock_price": 295.82, "utc_time": 1774884350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774884355000}, {"instrument": "AVGO", "mid_signal": 53938, "gamma_signal": -21766, "vega_signal": -6554, "option_type": "P", "stock_price": 295.74, "utc_time": 1774884355000}, {"instrument": "AVGO", "mid_signal": -1114, "gamma_signal": -481, "vega_signal": -164, "option_type": "C", "stock_price": 295.84, "utc_time": 1774884360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1774884360000}, {"instrument": "AVGO", "mid_signal": 55370, "gamma_signal": 22111, "vega_signal": 7319, "option_type": "C", "stock_price": 295.84, "utc_time": 1774884365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1774884365000}, {"instrument": "AVGO", "mid_signal": 10657, "gamma_signal": 2459, "vega_signal": 748, "option_type": "C", "stock_price": 295.85, "utc_time": 1774884370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1774884370000}, {"instrument": "AVGO", "mid_signal": 95913, "gamma_signal": 22131, "vega_signal": 6733, "option_type": "C", "stock_price": 295.85, "utc_time": 1774884375000}, {"instrument": "AVGO", "mid_signal": -6658, "gamma_signal": 1969, "vega_signal": 600, "option_type": "P", "stock_price": 295.85, "utc_time": 1774884375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1774884380000}, {"instrument": "AVGO", "mid_signal": 6660, "gamma_signal": -1970, "vega_signal": -600, "option_type": "P", "stock_price": 295.95, "utc_time": 1774884380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1774884385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774884385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1774884390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774884390000}, {"instrument": "AVGO", "mid_signal": -2642, "gamma_signal": -983, "vega_signal": -323, "option_type": "C", "stock_price": 295.95, "utc_time": 1774884395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774884395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1774884400000}, {"instrument": "AVGO", "mid_signal": -12483, "gamma_signal": 2588, "vega_signal": 783, "option_type": "P", "stock_price": 296.07, "utc_time": 1774884400000}, {"instrument": "AVGO", "mid_signal": 10665, "gamma_signal": 2461, "vega_signal": 749, "option_type": "C", "stock_price": 296.07, "utc_time": 1774884405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1774884405000}, {"instrument": "AVGO", "mid_signal": 55619, "gamma_signal": 12345, "vega_signal": 3791, "option_type": "C", "stock_price": 296.08, "utc_time": 1774884410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774884410000}, {"instrument": "AVGO", "mid_signal": -5641, "gamma_signal": -1799, "vega_signal": -543, "option_type": "C", "stock_price": 296.08, "utc_time": 1774884415000}, {"instrument": "AVGO", "mid_signal": 20393, "gamma_signal": -9460, "vega_signal": -3047, "option_type": "P", "stock_price": 296.08, "utc_time": 1774884415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.08, "utc_time": 1774884420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1774884420000}, {"instrument": "AVGO", "mid_signal": -7378, "gamma_signal": -3151, "vega_signal": -1290, "option_type": "C", "stock_price": 295.96, "utc_time": 1774884425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.96, "utc_time": 1774884425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1774884430000}, {"instrument": "AVGO", "mid_signal": -11991, "gamma_signal": 2614, "vega_signal": 774, "option_type": "P", "stock_price": 296.01, "utc_time": 1774884430000}, {"instrument": "AVGO", "mid_signal": -26946, "gamma_signal": -6001, "vega_signal": -1961, "option_type": "C", "stock_price": 295.92, "utc_time": 1774884435000}, {"instrument": "AVGO", "mid_signal": -43112, "gamma_signal": 13509, "vega_signal": 4008, "option_type": "P", "stock_price": 295.92, "utc_time": 1774884435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1774884440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774884440000}, {"instrument": "AVGO", "mid_signal": 26220, "gamma_signal": 10058, "vega_signal": 3206, "option_type": "C", "stock_price": 295.92, "utc_time": 1774884445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774884445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1774884450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1774884450000}, {"instrument": "AVGO", "mid_signal": 17622, "gamma_signal": 2628, "vega_signal": 774, "option_type": "C", "stock_price": 295.95, "utc_time": 1774884455000}, {"instrument": "AVGO", "mid_signal": 11986, "gamma_signal": -2613, "vega_signal": -774, "option_type": "P", "stock_price": 295.9, "utc_time": 1774884455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1774884460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774884460000}, {"instrument": "AVGO", "mid_signal": 11119, "gamma_signal": 2468, "vega_signal": 758, "option_type": "C", "stock_price": 295.95, "utc_time": 1774884465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774884465000}, {"instrument": "AVGO", "mid_signal": 10882, "gamma_signal": 2539, "vega_signal": 751, "option_type": "C", "stock_price": 295.91, "utc_time": 1774884470000}, {"instrument": "AVGO", "mid_signal": 121516, "gamma_signal": -25648, "vega_signal": -7754, "option_type": "P", "stock_price": 296.03, "utc_time": 1774884470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1774884475000}, {"instrument": "AVGO", "mid_signal": 14843, "gamma_signal": -3796, "vega_signal": -1220, "option_type": "P", "stock_price": 296.03, "utc_time": 1774884475000}, {"instrument": "AVGO", "mid_signal": 253, "gamma_signal": 71, "vega_signal": 50, "option_type": "C", "stock_price": 296.03, "utc_time": 1774884480000}, {"instrument": "AVGO", "mid_signal": 2605, "gamma_signal": -1053, "vega_signal": -318, "option_type": "P", "stock_price": 296.03, "utc_time": 1774884480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1774884485000}, {"instrument": "AVGO", "mid_signal": 12658, "gamma_signal": -3871, "vega_signal": -1161, "option_type": "P", "stock_price": 296.03, "utc_time": 1774884485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1774884490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1774884490000}, {"instrument": "AVGO", "mid_signal": -5756, "gamma_signal": -1775, "vega_signal": -549, "option_type": "C", "stock_price": 296.18, "utc_time": 1774884495000}, {"instrument": "AVGO", "mid_signal": -5385, "gamma_signal": 2463, "vega_signal": 891, "option_type": "P", "stock_price": 296.18, "utc_time": 1774884495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1774884500000}, {"instrument": "AVGO", "mid_signal": 31640, "gamma_signal": -9675, "vega_signal": -2903, "option_type": "P", "stock_price": 295.975, "utc_time": 1774884500000}, {"instrument": "AVGO", "mid_signal": -4172, "gamma_signal": -1881, "vega_signal": -620, "option_type": "C", "stock_price": 295.975, "utc_time": 1774884505000}, {"instrument": "AVGO", "mid_signal": -24805, "gamma_signal": 6434, "vega_signal": 1936, "option_type": "P", "stock_price": 295.975, "utc_time": 1774884505000}, {"instrument": "AVGO", "mid_signal": -354, "gamma_signal": -110, "vega_signal": -68, "option_type": "C", "stock_price": 295.975, "utc_time": 1774884510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.975, "utc_time": 1774884510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.975, "utc_time": 1774884515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.975, "utc_time": 1774884515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.865, "utc_time": 1774884520000}, {"instrument": "AVGO", "mid_signal": -29025, "gamma_signal": 8619, "vega_signal": 2584, "option_type": "P", "stock_price": 295.865, "utc_time": 1774884520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1774884525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774884525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1774884530000}, {"instrument": "AVGO", "mid_signal": -12343, "gamma_signal": 4114, "vega_signal": 1141, "option_type": "P", "stock_price": 295.68, "utc_time": 1774884530000}, {"instrument": "AVGO", "mid_signal": -88666, "gamma_signal": -15444, "vega_signal": -4194, "option_type": "C", "stock_price": 295.68, "utc_time": 1774884535000}, {"instrument": "AVGO", "mid_signal": -4916, "gamma_signal": 2239, "vega_signal": 714, "option_type": "P", "stock_price": 295.68, "utc_time": 1774884535000}, {"instrument": "AVGO", "mid_signal": -5173, "gamma_signal": -1937, "vega_signal": -632, "option_type": "C", "stock_price": 295.68, "utc_time": 1774884540000}, {"instrument": "AVGO", "mid_signal": 18400, "gamma_signal": -7517, "vega_signal": -2075, "option_type": "P", "stock_price": 295.66, "utc_time": 1774884540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1774884545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1774884545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1774884550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1774884550000}, {"instrument": "AVGO", "mid_signal": -10390, "gamma_signal": -2514, "vega_signal": -737, "option_type": "C", "stock_price": 295.59, "utc_time": 1774884555000}, {"instrument": "AVGO", "mid_signal": 30848, "gamma_signal": -10281, "vega_signal": -2852, "option_type": "P", "stock_price": 295.59, "utc_time": 1774884555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1774884560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1774884560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1774884565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1774884565000}, {"instrument": "AVGO", "mid_signal": 1791, "gamma_signal": 760, "vega_signal": 313, "option_type": "C", "stock_price": 295.5, "utc_time": 1774884570000}, {"instrument": "AVGO", "mid_signal": -70029, "gamma_signal": 4075, "vega_signal": 1270, "option_type": "P", "stock_price": 295.5, "utc_time": 1774884570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1774884575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1774884575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1774884580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1774884580000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": 12, "vega_signal": 8, "option_type": "C", "stock_price": 295.5, "utc_time": 1774884585000}, {"instrument": "AVGO", "mid_signal": 18503, "gamma_signal": -6167, "vega_signal": -1711, "option_type": "P", "stock_price": 295.5, "utc_time": 1774884585000}, {"instrument": "AVGO", "mid_signal": 1768, "gamma_signal": 738, "vega_signal": 308, "option_type": "C", "stock_price": 295.5, "utc_time": 1774884590000}, {"instrument": "AVGO", "mid_signal": 19780, "gamma_signal": -2407, "vega_signal": -718, "option_type": "P", "stock_price": 295.5, "utc_time": 1774884590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1774884595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1774884595000}, {"instrument": "AVGO", "mid_signal": 19118, "gamma_signal": 4993, "vega_signal": 1426, "option_type": "C", "stock_price": 295.68, "utc_time": 1774884600000}, {"instrument": "AVGO", "mid_signal": 13305, "gamma_signal": -2706, "vega_signal": -784, "option_type": "P", "stock_price": 295.6, "utc_time": 1774884600000}, {"instrument": "AVGO", "mid_signal": -33451, "gamma_signal": -9103, "vega_signal": -2620, "option_type": "C", "stock_price": 295.68, "utc_time": 1774884605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1774884605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1774884610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1774884610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1774884615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1774884615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1774884620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1774884620000}, {"instrument": "AVGO", "mid_signal": 286674, "gamma_signal": 74853, "vega_signal": 21343, "option_type": "C", "stock_price": 295.695, "utc_time": 1774884625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.695, "utc_time": 1774884625000}, {"instrument": "AVGO", "mid_signal": -26898, "gamma_signal": -6747, "vega_signal": -1826, "option_type": "C", "stock_price": 295.695, "utc_time": 1774884630000}, {"instrument": "AVGO", "mid_signal": -13310, "gamma_signal": 2707, "vega_signal": 784, "option_type": "P", "stock_price": 295.695, "utc_time": 1774884630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.695, "utc_time": 1774884635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1774884635000}, {"instrument": "AVGO", "mid_signal": -57264, "gamma_signal": -14952, "vega_signal": -4263, "option_type": "C", "stock_price": 295.33, "utc_time": 1774884640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1774884640000}, {"instrument": "AVGO", "mid_signal": 11049, "gamma_signal": 3334, "vega_signal": 1009, "option_type": "C", "stock_price": 295.46, "utc_time": 1774884645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1774884645000}, {"instrument": "AVGO", "mid_signal": 46408, "gamma_signal": 12981, "vega_signal": 3506, "option_type": "C", "stock_price": 295.51, "utc_time": 1774884650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1774884650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.525, "utc_time": 1774884655000}, {"instrument": "AVGO", "mid_signal": -13834, "gamma_signal": 4303, "vega_signal": 1212, "option_type": "P", "stock_price": 295.525, "utc_time": 1774884655000}, {"instrument": "AVGO", "mid_signal": -263, "gamma_signal": 3183, "vega_signal": 1227, "option_type": "C", "stock_price": 295.75, "utc_time": 1774884660000}, {"instrument": "AVGO", "mid_signal": -10472, "gamma_signal": 1541, "vega_signal": 446, "option_type": "P", "stock_price": 295.84, "utc_time": 1774884660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.84, "utc_time": 1774884665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1774884665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.84, "utc_time": 1774884670000}, {"instrument": "AVGO", "mid_signal": 13312, "gamma_signal": -2717, "vega_signal": -783, "option_type": "P", "stock_price": 295.84, "utc_time": 1774884670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.935, "utc_time": 1774884675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.935, "utc_time": 1774884675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.89, "utc_time": 1774884680000}, {"instrument": "AVGO", "mid_signal": 2539, "gamma_signal": -1238, "vega_signal": -421, "option_type": "P", "stock_price": 295.89, "utc_time": 1774884680000}, {"instrument": "AVGO", "mid_signal": 9295, "gamma_signal": 2600, "vega_signal": 702, "option_type": "C", "stock_price": 295.925, "utc_time": 1774884685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.925, "utc_time": 1774884685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.925, "utc_time": 1774884690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.925, "utc_time": 1774884690000}, {"instrument": "AVGO", "mid_signal": 232410, "gamma_signal": 65010, "vega_signal": 17558, "option_type": "C", "stock_price": 295.98, "utc_time": 1774884695000}, {"instrument": "AVGO", "mid_signal": 13319, "gamma_signal": -2718, "vega_signal": -783, "option_type": "P", "stock_price": 295.98, "utc_time": 1774884695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.285, "utc_time": 1774884700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.285, "utc_time": 1774884700000}, {"instrument": "AVGO", "mid_signal": -46508, "gamma_signal": -13009, "vega_signal": -3514, "option_type": "C", "stock_price": 296.145, "utc_time": 1774884705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.145, "utc_time": 1774884705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1774884710000}, {"instrument": "AVGO", "mid_signal": 6596, "gamma_signal": -2362, "vega_signal": -681, "option_type": "P", "stock_price": 295.99, "utc_time": 1774884710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.99, "utc_time": 1774884715000}, {"instrument": "AVGO", "mid_signal": 5739, "gamma_signal": -2532, "vega_signal": -934, "option_type": "P", "stock_price": 295.99, "utc_time": 1774884715000}, {"instrument": "AVGO", "mid_signal": -11114, "gamma_signal": -2658, "vega_signal": -751, "option_type": "C", "stock_price": 295.99, "utc_time": 1774884720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774884720000}, {"instrument": "AVGO", "mid_signal": 55557, "gamma_signal": 13289, "vega_signal": 3755, "option_type": "C", "stock_price": 295.92, "utc_time": 1774884725000}, {"instrument": "AVGO", "mid_signal": 28253, "gamma_signal": -9573, "vega_signal": -2694, "option_type": "P", "stock_price": 295.92, "utc_time": 1774884725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1774884730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774884730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1774884735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774884735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1774884740000}, {"instrument": "AVGO", "mid_signal": -23166, "gamma_signal": 5408, "vega_signal": 1520, "option_type": "P", "stock_price": 295.91, "utc_time": 1774884740000}, {"instrument": "AVGO", "mid_signal": 779, "gamma_signal": 275, "vega_signal": 141, "option_type": "C", "stock_price": 296.14, "utc_time": 1774884745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1774884745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1774884750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1774884750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1774884755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774884755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1774884760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1774884760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1774884765000}, {"instrument": "AVGO", "mid_signal": -57926, "gamma_signal": 13523, "vega_signal": 3802, "option_type": "P", "stock_price": 295.97, "utc_time": 1774884765000}, {"instrument": "AVGO", "mid_signal": 10734, "gamma_signal": 2571, "vega_signal": 741, "option_type": "C", "stock_price": 296.12, "utc_time": 1774884770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1774884770000}, {"instrument": "AVGO", "mid_signal": 1780, "gamma_signal": 627, "vega_signal": 323, "option_type": "C", "stock_price": 296.13, "utc_time": 1774884775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1774884775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.13, "utc_time": 1774884780000}, {"instrument": "AVGO", "mid_signal": 5716, "gamma_signal": -2013, "vega_signal": -541, "option_type": "P", "stock_price": 296.02, "utc_time": 1774884780000}, {"instrument": "AVGO", "mid_signal": 53630, "gamma_signal": 12847, "vega_signal": 3702, "option_type": "C", "stock_price": 295.9, "utc_time": 1774884785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774884785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.84, "utc_time": 1774884790000}, {"instrument": "AVGO", "mid_signal": -40581, "gamma_signal": 12844, "vega_signal": 3471, "option_type": "P", "stock_price": 295.78, "utc_time": 1774884790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1774884795000}, {"instrument": "AVGO", "mid_signal": 6235, "gamma_signal": -200, "vega_signal": 172, "option_type": "P", "stock_price": 295.8, "utc_time": 1774884795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1774884800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774884800000}, {"instrument": "AVGO", "mid_signal": -53611, "gamma_signal": -12843, "vega_signal": -3701, "option_type": "C", "stock_price": 295.8, "utc_time": 1774884805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774884805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1774884810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774884810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1774884815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774884815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1774884820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774884820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1774884825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774884825000}, {"instrument": "AVGO", "mid_signal": -33957, "gamma_signal": -7975, "vega_signal": -2258, "option_type": "C", "stock_price": 296.05, "utc_time": 1774884830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774884830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1774884835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774884835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1774884840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774884840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1774884845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1774884845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.26, "utc_time": 1774884850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.26, "utc_time": 1774884850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.26, "utc_time": 1774884855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.26, "utc_time": 1774884855000}, {"instrument": "AVGO", "mid_signal": -18310, "gamma_signal": -2777, "vega_signal": -752, "option_type": "C", "stock_price": 296.05, "utc_time": 1774884860000}, {"instrument": "AVGO", "mid_signal": -56642, "gamma_signal": 13795, "vega_signal": 3767, "option_type": "P", "stock_price": 296.26, "utc_time": 1774884860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1774884865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.94, "utc_time": 1774884865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1774884870000}, {"instrument": "AVGO", "mid_signal": 10297, "gamma_signal": -2293, "vega_signal": -602, "option_type": "P", "stock_price": 295.9, "utc_time": 1774884870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1774884875000}, {"instrument": "AVGO", "mid_signal": -5598, "gamma_signal": 1882, "vega_signal": 534, "option_type": "P", "stock_price": 295.97, "utc_time": 1774884875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1774884880000}, {"instrument": "AVGO", "mid_signal": -2373, "gamma_signal": 983, "vega_signal": 294, "option_type": "P", "stock_price": 296.17, "utc_time": 1774884880000}, {"instrument": "AVGO", "mid_signal": 27632, "gamma_signal": 9440, "vega_signal": 2650, "option_type": "C", "stock_price": 296.3, "utc_time": 1774884885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.3, "utc_time": 1774884885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.3, "utc_time": 1774884890000}, {"instrument": "AVGO", "mid_signal": 5526, "gamma_signal": -1839, "vega_signal": -529, "option_type": "P", "stock_price": 296.3, "utc_time": 1774884890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.28, "utc_time": 1774884895000}, {"instrument": "AVGO", "mid_signal": 16576, "gamma_signal": -5516, "vega_signal": -1587, "option_type": "P", "stock_price": 296.28, "utc_time": 1774884895000}, {"instrument": "AVGO", "mid_signal": 97177, "gamma_signal": 26636, "vega_signal": 7238, "option_type": "C", "stock_price": 296.36, "utc_time": 1774884900000}, {"instrument": "AVGO", "mid_signal": 9451, "gamma_signal": -3865, "vega_signal": -1170, "option_type": "P", "stock_price": 296.35, "utc_time": 1774884900000}, {"instrument": "AVGO", "mid_signal": 22778, "gamma_signal": 5674, "vega_signal": 1507, "option_type": "C", "stock_price": 296.45, "utc_time": 1774884905000}, {"instrument": "AVGO", "mid_signal": 16720, "gamma_signal": -4486, "vega_signal": -1279, "option_type": "P", "stock_price": 296.45, "utc_time": 1774884905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.47, "utc_time": 1774884910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.47, "utc_time": 1774884910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774884915000}, {"instrument": "AVGO", "mid_signal": 347057, "gamma_signal": -82055, "vega_signal": -23251, "option_type": "P", "stock_price": 296.56, "utc_time": 1774884915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.56, "utc_time": 1774884920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.56, "utc_time": 1774884920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774884925000}, {"instrument": "AVGO", "mid_signal": -7091, "gamma_signal": 2900, "vega_signal": 878, "option_type": "P", "stock_price": 296.5, "utc_time": 1774884925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774884930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774884930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.39, "utc_time": 1774884935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.39, "utc_time": 1774884935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.39, "utc_time": 1774884940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.39, "utc_time": 1774884940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.39, "utc_time": 1774884945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.39, "utc_time": 1774884945000}, {"instrument": "AVGO", "mid_signal": 241146, "gamma_signal": 57808, "vega_signal": 15300, "option_type": "C", "stock_price": 296.61, "utc_time": 1774884950000}, {"instrument": "AVGO", "mid_signal": -10584, "gamma_signal": 2594, "vega_signal": 735, "option_type": "P", "stock_price": 296.61, "utc_time": 1774884950000}, {"instrument": "AVGO", "mid_signal": 43324, "gamma_signal": 8445, "vega_signal": 2263, "option_type": "C", "stock_price": 296.77, "utc_time": 1774884955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.61, "utc_time": 1774884955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.77, "utc_time": 1774884960000}, {"instrument": "AVGO", "mid_signal": 5089, "gamma_signal": -1751, "vega_signal": -502, "option_type": "P", "stock_price": 296.77, "utc_time": 1774884960000}, {"instrument": "AVGO", "mid_signal": -19197, "gamma_signal": -2661, "vega_signal": -733, "option_type": "C", "stock_price": 296.69, "utc_time": 1774884965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.69, "utc_time": 1774884965000}, {"instrument": "AVGO", "mid_signal": -64481, "gamma_signal": -15872, "vega_signal": -4599, "option_type": "C", "stock_price": 296.69, "utc_time": 1774884970000}, {"instrument": "AVGO", "mid_signal": -10587, "gamma_signal": 2595, "vega_signal": 736, "option_type": "P", "stock_price": 296.69, "utc_time": 1774884970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.69, "utc_time": 1774884975000}, {"instrument": "AVGO", "mid_signal": 42349, "gamma_signal": -10379, "vega_signal": -2943, "option_type": "P", "stock_price": 296.69, "utc_time": 1774884975000}, {"instrument": "AVGO", "mid_signal": -6315, "gamma_signal": -2009, "vega_signal": -573, "option_type": "C", "stock_price": 296.82, "utc_time": 1774884980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.69, "utc_time": 1774884980000}, {"instrument": "AVGO", "mid_signal": -60319, "gamma_signal": -14460, "vega_signal": -3827, "option_type": "C", "stock_price": 296.77, "utc_time": 1774884985000}, {"instrument": "AVGO", "mid_signal": 31778, "gamma_signal": -7789, "vega_signal": -2208, "option_type": "P", "stock_price": 296.84, "utc_time": 1774884985000}, {"instrument": "AVGO", "mid_signal": -6313, "gamma_signal": -2009, "vega_signal": -573, "option_type": "C", "stock_price": 296.72, "utc_time": 1774884990000}, {"instrument": "AVGO", "mid_signal": -20354, "gamma_signal": 7004, "vega_signal": 2008, "option_type": "P", "stock_price": 296.72, "utc_time": 1774884990000}, {"instrument": "AVGO", "mid_signal": 2837, "gamma_signal": 1121, "vega_signal": 335, "option_type": "C", "stock_price": 296.76, "utc_time": 1774884995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.72, "utc_time": 1774884995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.76, "utc_time": 1774885000000}, {"instrument": "AVGO", "mid_signal": -63567, "gamma_signal": 15580, "vega_signal": 4417, "option_type": "P", "stock_price": 296.89, "utc_time": 1774885000000}, {"instrument": "AVGO", "mid_signal": 6861, "gamma_signal": 3272, "vega_signal": 989, "option_type": "C", "stock_price": 296.87, "utc_time": 1774885005000}, {"instrument": "AVGO", "mid_signal": 10594, "gamma_signal": -2596, "vega_signal": -736, "option_type": "P", "stock_price": 296.87, "utc_time": 1774885005000}, {"instrument": "AVGO", "mid_signal": 6858, "gamma_signal": 2116, "vega_signal": 600, "option_type": "C", "stock_price": 296.94, "utc_time": 1774885010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.88, "utc_time": 1774885010000}, {"instrument": "AVGO", "mid_signal": 35874, "gamma_signal": 7175, "vega_signal": 1975, "option_type": "C", "stock_price": 296.94, "utc_time": 1774885015000}, {"instrument": "AVGO", "mid_signal": 4400, "gamma_signal": -1641, "vega_signal": -456, "option_type": "P", "stock_price": 296.94, "utc_time": 1774885015000}, {"instrument": "AVGO", "mid_signal": 185666, "gamma_signal": 21642, "vega_signal": 5922, "option_type": "C", "stock_price": 296.75, "utc_time": 1774885020000}, {"instrument": "AVGO", "mid_signal": 9772, "gamma_signal": -2572, "vega_signal": -713, "option_type": "P", "stock_price": 296.75, "utc_time": 1774885020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.75, "utc_time": 1774885025000}, {"instrument": "AVGO", "mid_signal": 334, "gamma_signal": -136, "vega_signal": -58, "option_type": "P", "stock_price": 296.75, "utc_time": 1774885025000}, {"instrument": "AVGO", "mid_signal": 12982, "gamma_signal": 2792, "vega_signal": 777, "option_type": "C", "stock_price": 296.78, "utc_time": 1774885030000}, {"instrument": "AVGO", "mid_signal": 16650, "gamma_signal": -2728, "vega_signal": -777, "option_type": "P", "stock_price": 296.81, "utc_time": 1774885030000}, {"instrument": "AVGO", "mid_signal": 12416, "gamma_signal": 2518, "vega_signal": 685, "option_type": "C", "stock_price": 296.81, "utc_time": 1774885035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.81, "utc_time": 1774885035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.81, "utc_time": 1774885040000}, {"instrument": "AVGO", "mid_signal": 8795, "gamma_signal": -3280, "vega_signal": -912, "option_type": "P", "stock_price": 296.81, "utc_time": 1774885040000}, {"instrument": "AVGO", "mid_signal": 259787, "gamma_signal": 55873, "vega_signal": 15543, "option_type": "C", "stock_price": 296.95, "utc_time": 1774885045000}, {"instrument": "AVGO", "mid_signal": 109984, "gamma_signal": -41013, "vega_signal": -11402, "option_type": "P", "stock_price": 296.93, "utc_time": 1774885045000}, {"instrument": "AVGO", "mid_signal": -6131, "gamma_signal": -678, "vega_signal": -177, "option_type": "C", "stock_price": 296.93, "utc_time": 1774885050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.93, "utc_time": 1774885050000}, {"instrument": "AVGO", "mid_signal": 12984, "gamma_signal": 2792, "vega_signal": 777, "option_type": "C", "stock_price": 296.82, "utc_time": 1774885055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.82, "utc_time": 1774885055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.82, "utc_time": 1774885060000}, {"instrument": "AVGO", "mid_signal": -668, "gamma_signal": 272, "vega_signal": 117, "option_type": "P", "stock_price": 296.82, "utc_time": 1774885060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.82, "utc_time": 1774885065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.82, "utc_time": 1774885065000}, {"instrument": "AVGO", "mid_signal": 50357, "gamma_signal": 7745, "vega_signal": 2081, "option_type": "C", "stock_price": 296.82, "utc_time": 1774885070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.82, "utc_time": 1774885070000}, {"instrument": "AVGO", "mid_signal": 78003, "gamma_signal": 9029, "vega_signal": 2469, "option_type": "C", "stock_price": 296.92, "utc_time": 1774885075000}, {"instrument": "AVGO", "mid_signal": 645, "gamma_signal": -233, "vega_signal": -224, "option_type": "P", "stock_price": 296.92, "utc_time": 1774885075000}, {"instrument": "AVGO", "mid_signal": -73004, "gamma_signal": -16082, "vega_signal": -4488, "option_type": "C", "stock_price": 296.92, "utc_time": 1774885080000}, {"instrument": "AVGO", "mid_signal": -32928, "gamma_signal": 5594, "vega_signal": 1556, "option_type": "P", "stock_price": 296.92, "utc_time": 1774885080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.92, "utc_time": 1774885085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.92, "utc_time": 1774885085000}, {"instrument": "AVGO", "mid_signal": -330977, "gamma_signal": -69511, "vega_signal": -19456, "option_type": "C", "stock_price": 296.92, "utc_time": 1774885090000}, {"instrument": "AVGO", "mid_signal": 48228, "gamma_signal": -12561, "vega_signal": -3543, "option_type": "P", "stock_price": 296.92, "utc_time": 1774885090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.92, "utc_time": 1774885095000}, {"instrument": "AVGO", "mid_signal": 1636, "gamma_signal": -687, "vega_signal": -266, "option_type": "P", "stock_price": 296.77, "utc_time": 1774885095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.7, "utc_time": 1774885100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.7, "utc_time": 1774885100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.7, "utc_time": 1774885105000}, {"instrument": "AVGO", "mid_signal": 1858, "gamma_signal": -799, "vega_signal": -242, "option_type": "P", "stock_price": 296.7, "utc_time": 1774885105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.76, "utc_time": 1774885110000}, {"instrument": "AVGO", "mid_signal": -48202, "gamma_signal": 12555, "vega_signal": 3541, "option_type": "P", "stock_price": 296.76, "utc_time": 1774885110000}, {"instrument": "AVGO", "mid_signal": -6805, "gamma_signal": -2179, "vega_signal": -597, "option_type": "C", "stock_price": 296.76, "utc_time": 1774885115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.76, "utc_time": 1774885115000}, {"instrument": "AVGO", "mid_signal": -6805, "gamma_signal": -2179, "vega_signal": -597, "option_type": "C", "stock_price": 296.76, "utc_time": 1774885120000}, {"instrument": "AVGO", "mid_signal": -4514, "gamma_signal": 1609, "vega_signal": 463, "option_type": "P", "stock_price": 296.76, "utc_time": 1774885120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885125000}, {"instrument": "AVGO", "mid_signal": -34009, "gamma_signal": -10888, "vega_signal": -2981, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885130000}, {"instrument": "AVGO", "mid_signal": -492, "gamma_signal": -204, "vega_signal": -81, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.69, "utc_time": 1774885145000}, {"instrument": "AVGO", "mid_signal": -38353, "gamma_signal": 7879, "vega_signal": 2441, "option_type": "P", "stock_price": 296.69, "utc_time": 1774885145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.55, "utc_time": 1774885150000}, {"instrument": "AVGO", "mid_signal": 48168, "gamma_signal": -12546, "vega_signal": -3538, "option_type": "P", "stock_price": 296.55, "utc_time": 1774885150000}, {"instrument": "AVGO", "mid_signal": 27034, "gamma_signal": 1443, "vega_signal": 315, "option_type": "C", "stock_price": 296.51, "utc_time": 1774885155000}, {"instrument": "AVGO", "mid_signal": 50391, "gamma_signal": -13632, "vega_signal": -3588, "option_type": "P", "stock_price": 296.45, "utc_time": 1774885155000}, {"instrument": "AVGO", "mid_signal": -31714, "gamma_signal": -5339, "vega_signal": -1490, "option_type": "C", "stock_price": 296.45, "utc_time": 1774885160000}, {"instrument": "AVGO", "mid_signal": -9554, "gamma_signal": 3439, "vega_signal": 958, "option_type": "P", "stock_price": 296.45, "utc_time": 1774885160000}, {"instrument": "AVGO", "mid_signal": -24851, "gamma_signal": -5520, "vega_signal": -1531, "option_type": "C", "stock_price": 296.45, "utc_time": 1774885165000}, {"instrument": "AVGO", "mid_signal": 34487, "gamma_signal": -10611, "vega_signal": -2872, "option_type": "P", "stock_price": 296.45, "utc_time": 1774885165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.45, "utc_time": 1774885170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.45, "utc_time": 1774885170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.38, "utc_time": 1774885175000}, {"instrument": "AVGO", "mid_signal": -50379, "gamma_signal": 13629, "vega_signal": 3588, "option_type": "P", "stock_price": 296.38, "utc_time": 1774885175000}, {"instrument": "AVGO", "mid_signal": 1902, "gamma_signal": 840, "vega_signal": 324, "option_type": "C", "stock_price": 296.38, "utc_time": 1774885180000}, {"instrument": "AVGO", "mid_signal": -43144, "gamma_signal": 7467, "vega_signal": 2021, "option_type": "P", "stock_price": 296.38, "utc_time": 1774885180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.38, "utc_time": 1774885185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.38, "utc_time": 1774885185000}, {"instrument": "AVGO", "mid_signal": 12415, "gamma_signal": 2758, "vega_signal": 765, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885190000}, {"instrument": "AVGO", "mid_signal": -302088, "gamma_signal": 81723, "vega_signal": 21513, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885200000}, {"instrument": "AVGO", "mid_signal": -30209, "gamma_signal": 8172, "vega_signal": 2151, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.1, "utc_time": 1774885215000}, {"instrument": "AVGO", "mid_signal": 1408, "gamma_signal": -41, "vega_signal": -30, "option_type": "P", "stock_price": 296.19, "utc_time": 1774885215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1774885220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1774885220000}, {"instrument": "AVGO", "mid_signal": -55268, "gamma_signal": -13672, "vega_signal": -3690, "option_type": "C", "stock_price": 296.02, "utc_time": 1774885225000}, {"instrument": "AVGO", "mid_signal": 114638, "gamma_signal": -27618, "vega_signal": -7463, "option_type": "P", "stock_price": 296.02, "utc_time": 1774885225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1774885230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774885230000}, {"instrument": "AVGO", "mid_signal": 11053, "gamma_signal": 2734, "vega_signal": 738, "option_type": "C", "stock_price": 296, "utc_time": 1774885235000}, {"instrument": "AVGO", "mid_signal": -8834, "gamma_signal": 3762, "vega_signal": 1394, "option_type": "P", "stock_price": 296, "utc_time": 1774885235000}, {"instrument": "AVGO", "mid_signal": -2178, "gamma_signal": -982, "vega_signal": -314, "option_type": "C", "stock_price": 296, "utc_time": 1774885240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774885240000}, {"instrument": "AVGO", "mid_signal": -294, "gamma_signal": -115, "vega_signal": -52, "option_type": "C", "stock_price": 296, "utc_time": 1774885245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774885245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774885250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774885250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774885255000}, {"instrument": "AVGO", "mid_signal": 57088, "gamma_signal": -14869, "vega_signal": -4042, "option_type": "P", "stock_price": 296.15, "utc_time": 1774885255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1774885260000}, {"instrument": "AVGO", "mid_signal": -22938, "gamma_signal": 5526, "vega_signal": 1493, "option_type": "P", "stock_price": 296.15, "utc_time": 1774885260000}, {"instrument": "AVGO", "mid_signal": -27394, "gamma_signal": -9329, "vega_signal": -2603, "option_type": "C", "stock_price": 296.26, "utc_time": 1774885265000}, {"instrument": "AVGO", "mid_signal": -56112, "gamma_signal": 19099, "vega_signal": 5283, "option_type": "P", "stock_price": 296.26, "utc_time": 1774885265000}, {"instrument": "AVGO", "mid_signal": -54348, "gamma_signal": -11996, "vega_signal": -3245, "option_type": "C", "stock_price": 296.26, "utc_time": 1774885270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.26, "utc_time": 1774885270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.26, "utc_time": 1774885275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.26, "utc_time": 1774885275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.38, "utc_time": 1774885280000}, {"instrument": "AVGO", "mid_signal": -5364, "gamma_signal": 1845, "vega_signal": 513, "option_type": "P", "stock_price": 296.275, "utc_time": 1774885280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.32, "utc_time": 1774885285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.32, "utc_time": 1774885285000}, {"instrument": "AVGO", "mid_signal": 34694, "gamma_signal": 8128, "vega_signal": 2243, "option_type": "C", "stock_price": 296.32, "utc_time": 1774885290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.32, "utc_time": 1774885290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.34, "utc_time": 1774885295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.34, "utc_time": 1774885295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.3, "utc_time": 1774885300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.3, "utc_time": 1774885300000}, {"instrument": "AVGO", "mid_signal": -34692, "gamma_signal": -8128, "vega_signal": -2243, "option_type": "C", "stock_price": 296.31, "utc_time": 1774885305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.31, "utc_time": 1774885305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.275, "utc_time": 1774885310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.275, "utc_time": 1774885310000}, {"instrument": "AVGO", "mid_signal": 11560, "gamma_signal": 2708, "vega_signal": 747, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885320000}, {"instrument": "AVGO", "mid_signal": -115579, "gamma_signal": -27078, "vega_signal": -7472, "option_type": "C", "stock_price": 296.15, "utc_time": 1774885325000}, {"instrument": "AVGO", "mid_signal": -21799, "gamma_signal": 5671, "vega_signal": 1468, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1774885330000}, {"instrument": "AVGO", "mid_signal": 2709, "gamma_signal": 244, "vega_signal": 232, "option_type": "P", "stock_price": 296.15, "utc_time": 1774885330000}, {"instrument": "AVGO", "mid_signal": 10957, "gamma_signal": 2704, "vega_signal": 733, "option_type": "C", "stock_price": 296.15, "utc_time": 1774885335000}, {"instrument": "AVGO", "mid_signal": 5586, "gamma_signal": -1938, "vega_signal": -525, "option_type": "P", "stock_price": 296.15, "utc_time": 1774885335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1774885340000}, {"instrument": "AVGO", "mid_signal": 6316, "gamma_signal": -2701, "vega_signal": -993, "option_type": "P", "stock_price": 295.98, "utc_time": 1774885340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1774885345000}, {"instrument": "AVGO", "mid_signal": 5589, "gamma_signal": -1939, "vega_signal": -525, "option_type": "P", "stock_price": 296.35, "utc_time": 1774885345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.36, "utc_time": 1774885350000}, {"instrument": "AVGO", "mid_signal": 6324, "gamma_signal": -2704, "vega_signal": -994, "option_type": "P", "stock_price": 296.36, "utc_time": 1774885350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.36, "utc_time": 1774885355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1774885355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.36, "utc_time": 1774885360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1774885360000}, {"instrument": "AVGO", "mid_signal": -27387, "gamma_signal": -6275, "vega_signal": -1681, "option_type": "C", "stock_price": 296.36, "utc_time": 1774885365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1774885365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.46, "utc_time": 1774885370000}, {"instrument": "AVGO", "mid_signal": 24398, "gamma_signal": -1853, "vega_signal": -505, "option_type": "P", "stock_price": 296.5, "utc_time": 1774885370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774885375000}, {"instrument": "AVGO", "mid_signal": -5592, "gamma_signal": 1940, "vega_signal": 525, "option_type": "P", "stock_price": 296.5, "utc_time": 1774885375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774885380000}, {"instrument": "AVGO", "mid_signal": 5595, "gamma_signal": -1941, "vega_signal": -525, "option_type": "P", "stock_price": 296.63, "utc_time": 1774885380000}, {"instrument": "AVGO", "mid_signal": 5510, "gamma_signal": 1843, "vega_signal": 521, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885385000}, {"instrument": "AVGO", "mid_signal": 18337, "gamma_signal": -13850, "vega_signal": -3790, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885390000}, {"instrument": "AVGO", "mid_signal": 6330, "gamma_signal": -2707, "vega_signal": -995, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885390000}, {"instrument": "AVGO", "mid_signal": -101739, "gamma_signal": -14423, "vega_signal": -3451, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885405000}, {"instrument": "AVGO", "mid_signal": -31359, "gamma_signal": -10692, "vega_signal": -2814, "option_type": "C", "stock_price": 296.5, "utc_time": 1774885410000}, {"instrument": "AVGO", "mid_signal": 4597, "gamma_signal": -1668, "vega_signal": -464, "option_type": "P", "stock_price": 296.5, "utc_time": 1774885410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885420000}, {"instrument": "AVGO", "mid_signal": -4396, "gamma_signal": 1588, "vega_signal": 427, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885430000}, {"instrument": "AVGO", "mid_signal": -4599, "gamma_signal": 1668, "vega_signal": 464, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.75, "utc_time": 1774885435000}, {"instrument": "AVGO", "mid_signal": 9893, "gamma_signal": -2616, "vega_signal": -708, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885440000}, {"instrument": "AVGO", "mid_signal": 4599, "gamma_signal": -1669, "vega_signal": -464, "option_type": "P", "stock_price": 296.63, "utc_time": 1774885440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.63, "utc_time": 1774885445000}, {"instrument": "AVGO", "mid_signal": -19890, "gamma_signal": 465, "vega_signal": 139, "option_type": "P", "stock_price": 296.66, "utc_time": 1774885445000}, {"instrument": "AVGO", "mid_signal": 64873, "gamma_signal": 21102, "vega_signal": 5731, "option_type": "C", "stock_price": 296.75, "utc_time": 1774885450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.75, "utc_time": 1774885450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.75, "utc_time": 1774885455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.75, "utc_time": 1774885455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.83, "utc_time": 1774885460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.83, "utc_time": 1774885460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.72, "utc_time": 1774885465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.72, "utc_time": 1774885465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.72, "utc_time": 1774885470000}, {"instrument": "AVGO", "mid_signal": 6098, "gamma_signal": -2497, "vega_signal": -962, "option_type": "P", "stock_price": 296.72, "utc_time": 1774885470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.72, "utc_time": 1774885475000}, {"instrument": "AVGO", "mid_signal": 83539, "gamma_signal": -30116, "vega_signal": -8382, "option_type": "P", "stock_price": 296.72, "utc_time": 1774885475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.72, "utc_time": 1774885480000}, {"instrument": "AVGO", "mid_signal": -6098, "gamma_signal": 2497, "vega_signal": 962, "option_type": "P", "stock_price": 296.76, "utc_time": 1774885480000}, {"instrument": "AVGO", "mid_signal": -129741, "gamma_signal": -42203, "vega_signal": -11462, "option_type": "C", "stock_price": 296.74, "utc_time": 1774885485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.76, "utc_time": 1774885485000}, {"instrument": "AVGO", "mid_signal": -64857, "gamma_signal": -21097, "vega_signal": -5730, "option_type": "C", "stock_price": 296.68, "utc_time": 1774885490000}, {"instrument": "AVGO", "mid_signal": -49257, "gamma_signal": 13266, "vega_signal": 3526, "option_type": "P", "stock_price": 296.68, "utc_time": 1774885490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.68, "utc_time": 1774885495000}, {"instrument": "AVGO", "mid_signal": -19704, "gamma_signal": 5307, "vega_signal": 1410, "option_type": "P", "stock_price": 296.7, "utc_time": 1774885495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.7, "utc_time": 1774885500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.7, "utc_time": 1774885500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.77, "utc_time": 1774885505000}, {"instrument": "AVGO", "mid_signal": -19953, "gamma_signal": 4016, "vega_signal": 1244, "option_type": "P", "stock_price": 296.6, "utc_time": 1774885505000}, {"instrument": "AVGO", "mid_signal": 273, "gamma_signal": 156, "vega_signal": 20, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.6, "utc_time": 1774885510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885515000}, {"instrument": "AVGO", "mid_signal": -50263, "gamma_signal": 13239, "vega_signal": 3545, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885520000}, {"instrument": "AVGO", "mid_signal": -30158, "gamma_signal": 7943, "vega_signal": 2127, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885530000}, {"instrument": "AVGO", "mid_signal": -4776, "gamma_signal": 1696, "vega_signal": 473, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774885535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774885535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.48, "utc_time": 1774885540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774885540000}, {"instrument": "AVGO", "mid_signal": 125215, "gamma_signal": 28413, "vega_signal": 7580, "option_type": "C", "stock_price": 296.52, "utc_time": 1774885545000}, {"instrument": "AVGO", "mid_signal": -4774, "gamma_signal": 1696, "vega_signal": 473, "option_type": "P", "stock_price": 296.52, "utc_time": 1774885545000}, {"instrument": "AVGO", "mid_signal": 39147, "gamma_signal": 5265, "vega_signal": 1419, "option_type": "C", "stock_price": 296.52, "utc_time": 1774885550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.52, "utc_time": 1774885550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1774885555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.42, "utc_time": 1774885555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1774885560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.42, "utc_time": 1774885560000}, {"instrument": "AVGO", "mid_signal": -64251, "gamma_signal": -20765, "vega_signal": -5684, "option_type": "C", "stock_price": 296.4, "utc_time": 1774885565000}, {"instrument": "AVGO", "mid_signal": -50227, "gamma_signal": 13230, "vega_signal": 3543, "option_type": "P", "stock_price": 296.4, "utc_time": 1774885565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.32, "utc_time": 1774885570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.32, "utc_time": 1774885570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.32, "utc_time": 1774885575000}, {"instrument": "AVGO", "mid_signal": 10705, "gamma_signal": -2796, "vega_signal": -723, "option_type": "P", "stock_price": 296.32, "utc_time": 1774885575000}, {"instrument": "AVGO", "mid_signal": -54744, "gamma_signal": -21604, "vega_signal": -6390, "option_type": "C", "stock_price": 296.28, "utc_time": 1774885580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.32, "utc_time": 1774885580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.25, "utc_time": 1774885585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.25, "utc_time": 1774885585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.26, "utc_time": 1774885590000}, {"instrument": "AVGO", "mid_signal": 5019, "gamma_signal": -1819, "vega_signal": -487, "option_type": "P", "stock_price": 296.26, "utc_time": 1774885590000}, {"instrument": "AVGO", "mid_signal": 17512, "gamma_signal": 5889, "vega_signal": 1606, "option_type": "C", "stock_price": 296.26, "utc_time": 1774885595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.26, "utc_time": 1774885595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.45, "utc_time": 1774885600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.45, "utc_time": 1774885600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.45, "utc_time": 1774885605000}, {"instrument": "AVGO", "mid_signal": -10709, "gamma_signal": 2797, "vega_signal": 723, "option_type": "P", "stock_price": 296.45, "utc_time": 1774885605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.45, "utc_time": 1774885610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.45, "utc_time": 1774885610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.43, "utc_time": 1774885615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.43, "utc_time": 1774885615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.37, "utc_time": 1774885620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1774885620000}, {"instrument": "AVGO", "mid_signal": -19123, "gamma_signal": -2914, "vega_signal": -719, "option_type": "C", "stock_price": 296.57, "utc_time": 1774885625000}, {"instrument": "AVGO", "mid_signal": 2307, "gamma_signal": -945, "vega_signal": -281, "option_type": "P", "stock_price": 296.57, "utc_time": 1774885625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.57, "utc_time": 1774885630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1774885630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.57, "utc_time": 1774885635000}, {"instrument": "AVGO", "mid_signal": 30579, "gamma_signal": -8228, "vega_signal": -2129, "option_type": "P", "stock_price": 296.57, "utc_time": 1774885635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.53, "utc_time": 1774885640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.53, "utc_time": 1774885640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.47, "utc_time": 1774885645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.47, "utc_time": 1774885645000}, {"instrument": "AVGO", "mid_signal": -12138, "gamma_signal": -2908, "vega_signal": -749, "option_type": "C", "stock_price": 296.15, "utc_time": 1774885650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.28, "utc_time": 1774885650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1774885655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1774885655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1774885660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774885660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1774885665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774885665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1774885670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774885670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1774885675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774885675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1774885680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774885680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.29, "utc_time": 1774885685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.29, "utc_time": 1774885685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.29, "utc_time": 1774885690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.29, "utc_time": 1774885690000}, {"instrument": "AVGO", "mid_signal": 28654, "gamma_signal": 10397, "vega_signal": 2644, "option_type": "C", "stock_price": 296.41, "utc_time": 1774885695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.29, "utc_time": 1774885695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.41, "utc_time": 1774885700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.41, "utc_time": 1774885700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.32, "utc_time": 1774885705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.32, "utc_time": 1774885705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.39, "utc_time": 1774885710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.39, "utc_time": 1774885710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.41, "utc_time": 1774885715000}, {"instrument": "AVGO", "mid_signal": 31784, "gamma_signal": -8361, "vega_signal": -2153, "option_type": "P", "stock_price": 296.41, "utc_time": 1774885715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.36, "utc_time": 1774885720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1774885720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.37, "utc_time": 1774885725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1774885725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.32, "utc_time": 1774885730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.32, "utc_time": 1774885730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.4, "utc_time": 1774885735000}, {"instrument": "AVGO", "mid_signal": -39496, "gamma_signal": 3189, "vega_signal": 830, "option_type": "P", "stock_price": 296.4, "utc_time": 1774885735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.4, "utc_time": 1774885740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.4, "utc_time": 1774885740000}, {"instrument": "AVGO", "mid_signal": 12568, "gamma_signal": 5281, "vega_signal": 1493, "option_type": "C", "stock_price": 296.35, "utc_time": 1774885745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.4, "utc_time": 1774885745000}, {"instrument": "AVGO", "mid_signal": -7539, "gamma_signal": -3168, "vega_signal": -896, "option_type": "C", "stock_price": 296.3, "utc_time": 1774885750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.3, "utc_time": 1774885750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.3, "utc_time": 1774885755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.3, "utc_time": 1774885755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.3, "utc_time": 1774885760000}, {"instrument": "AVGO", "mid_signal": -10591, "gamma_signal": 2786, "vega_signal": 717, "option_type": "P", "stock_price": 296.3, "utc_time": 1774885760000}, {"instrument": "AVGO", "mid_signal": -5427, "gamma_signal": -2010, "vega_signal": -510, "option_type": "C", "stock_price": 296.3, "utc_time": 1774885765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.3, "utc_time": 1774885765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.3, "utc_time": 1774885770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.3, "utc_time": 1774885770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.53, "utc_time": 1774885775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.53, "utc_time": 1774885775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.36, "utc_time": 1774885780000}, {"instrument": "AVGO", "mid_signal": -10354, "gamma_signal": 2774, "vega_signal": 710, "option_type": "P", "stock_price": 296.36, "utc_time": 1774885780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.41, "utc_time": 1774885785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.41, "utc_time": 1774885785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.41, "utc_time": 1774885790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.41, "utc_time": 1774885790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.41, "utc_time": 1774885795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.41, "utc_time": 1774885795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.55, "utc_time": 1774885800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.55, "utc_time": 1774885800000}, {"instrument": "AVGO", "mid_signal": 294409, "gamma_signal": 76576, "vega_signal": 18503, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1774885805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885810000}, {"instrument": "AVGO", "mid_signal": 198703, "gamma_signal": 30923, "vega_signal": 6963, "option_type": "C", "stock_price": 296.87, "utc_time": 1774885815000}, {"instrument": "AVGO", "mid_signal": 417766, "gamma_signal": -111291, "vega_signal": -28475, "option_type": "P", "stock_price": 296.87, "utc_time": 1774885815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.87, "utc_time": 1774885820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.87, "utc_time": 1774885820000}, {"instrument": "AVGO", "mid_signal": 67838, "gamma_signal": 6566, "vega_signal": 1746, "option_type": "C", "stock_price": 296.87, "utc_time": 1774885825000}, {"instrument": "AVGO", "mid_signal": 4729, "gamma_signal": -2144, "vega_signal": -687, "option_type": "P", "stock_price": 296.87, "utc_time": 1774885825000}, {"instrument": "AVGO", "mid_signal": -39741, "gamma_signal": -6185, "vega_signal": -1393, "option_type": "C", "stock_price": 296.87, "utc_time": 1774885830000}, {"instrument": "AVGO", "mid_signal": 31760, "gamma_signal": -15324, "vega_signal": -5272, "option_type": "P", "stock_price": 296.87, "utc_time": 1774885830000}, {"instrument": "AVGO", "mid_signal": 47145, "gamma_signal": 12262, "vega_signal": 2963, "option_type": "C", "stock_price": 296.87, "utc_time": 1774885835000}, {"instrument": "AVGO", "mid_signal": 11318, "gamma_signal": -3208, "vega_signal": -849, "option_type": "P", "stock_price": 296.87, "utc_time": 1774885835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.8, "utc_time": 1774885840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.8, "utc_time": 1774885840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.79, "utc_time": 1774885845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.79, "utc_time": 1774885845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.82, "utc_time": 1774885850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.82, "utc_time": 1774885850000}, {"instrument": "AVGO", "mid_signal": 20557, "gamma_signal": 2839, "vega_signal": 675, "option_type": "C", "stock_price": 296.91, "utc_time": 1774885855000}, {"instrument": "AVGO", "mid_signal": 9557, "gamma_signal": -2659, "vega_signal": -688, "option_type": "P", "stock_price": 296.91, "utc_time": 1774885855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.85, "utc_time": 1774885860000}, {"instrument": "AVGO", "mid_signal": 1874, "gamma_signal": -811, "vega_signal": -238, "option_type": "P", "stock_price": 296.85, "utc_time": 1774885860000}, {"instrument": "AVGO", "mid_signal": -5133, "gamma_signal": -2278, "vega_signal": -605, "option_type": "C", "stock_price": 296.81, "utc_time": 1774885865000}, {"instrument": "AVGO", "mid_signal": 4298, "gamma_signal": -1634, "vega_signal": -437, "option_type": "P", "stock_price": 296.81, "utc_time": 1774885865000}, {"instrument": "AVGO", "mid_signal": 27531, "gamma_signal": 3639, "vega_signal": 331, "option_type": "C", "stock_price": 297, "utc_time": 1774885870000}, {"instrument": "AVGO", "mid_signal": -547, "gamma_signal": 223, "vega_signal": 100, "option_type": "P", "stock_price": 297, "utc_time": 1774885870000}, {"instrument": "AVGO", "mid_signal": 25758, "gamma_signal": 5976, "vega_signal": 1511, "option_type": "C", "stock_price": 297, "utc_time": 1774885875000}, {"instrument": "AVGO", "mid_signal": 4301, "gamma_signal": -1635, "vega_signal": -437, "option_type": "P", "stock_price": 297, "utc_time": 1774885875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297, "utc_time": 1774885880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1774885880000}, {"instrument": "AVGO", "mid_signal": 27563, "gamma_signal": 1366, "vega_signal": 264, "option_type": "C", "stock_price": 297.12, "utc_time": 1774885885000}, {"instrument": "AVGO", "mid_signal": -9561, "gamma_signal": 2660, "vega_signal": 689, "option_type": "P", "stock_price": 297.12, "utc_time": 1774885885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.96, "utc_time": 1774885890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.96, "utc_time": 1774885890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.96, "utc_time": 1774885895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.96, "utc_time": 1774885895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.96, "utc_time": 1774885900000}, {"instrument": "AVGO", "mid_signal": -51908, "gamma_signal": 14842, "vega_signal": 3866, "option_type": "P", "stock_price": 296.96, "utc_time": 1774885900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.96, "utc_time": 1774885905000}, {"instrument": "AVGO", "mid_signal": 16115, "gamma_signal": -2920, "vega_signal": -761, "option_type": "P", "stock_price": 296.96, "utc_time": 1774885905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.96, "utc_time": 1774885910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.96, "utc_time": 1774885910000}, {"instrument": "AVGO", "mid_signal": 114239, "gamma_signal": 37646, "vega_signal": 9415, "option_type": "C", "stock_price": 297.29, "utc_time": 1774885915000}, {"instrument": "AVGO", "mid_signal": -3062, "gamma_signal": 269, "vega_signal": 15, "option_type": "P", "stock_price": 297.29, "utc_time": 1774885915000}, {"instrument": "AVGO", "mid_signal": 13506, "gamma_signal": 3107, "vega_signal": 761, "option_type": "C", "stock_price": 297.29, "utc_time": 1774885920000}, {"instrument": "AVGO", "mid_signal": 12550, "gamma_signal": -4129, "vega_signal": -1127, "option_type": "P", "stock_price": 297.29, "utc_time": 1774885920000}, {"instrument": "AVGO", "mid_signal": -13431, "gamma_signal": -4605, "vega_signal": -1154, "option_type": "C", "stock_price": 297.28, "utc_time": 1774885925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.28, "utc_time": 1774885925000}, {"instrument": "AVGO", "mid_signal": -156, "gamma_signal": -58, "vega_signal": -29, "option_type": "C", "stock_price": 297.28, "utc_time": 1774885930000}, {"instrument": "AVGO", "mid_signal": -17966, "gamma_signal": 5182, "vega_signal": 1339, "option_type": "P", "stock_price": 297.28, "utc_time": 1774885930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.02, "utc_time": 1774885935000}, {"instrument": "AVGO", "mid_signal": 1865, "gamma_signal": -744, "vega_signal": -340, "option_type": "P", "stock_price": 297.02, "utc_time": 1774885935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.02, "utc_time": 1774885940000}, {"instrument": "AVGO", "mid_signal": 44888, "gamma_signal": -12946, "vega_signal": -3346, "option_type": "P", "stock_price": 297.1, "utc_time": 1774885940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.1, "utc_time": 1774885945000}, {"instrument": "AVGO", "mid_signal": -12390, "gamma_signal": 4650, "vega_signal": 1275, "option_type": "P", "stock_price": 297.1, "utc_time": 1774885945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.1, "utc_time": 1774885950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.1, "utc_time": 1774885950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.1, "utc_time": 1774885955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.1, "utc_time": 1774885955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.1, "utc_time": 1774885960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.1, "utc_time": 1774885960000}, {"instrument": "AVGO", "mid_signal": -27452, "gamma_signal": -6228, "vega_signal": -1521, "option_type": "C", "stock_price": 297.05, "utc_time": 1774885965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.05, "utc_time": 1774885965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.05, "utc_time": 1774885970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.05, "utc_time": 1774885970000}, {"instrument": "AVGO", "mid_signal": 205865, "gamma_signal": 46705, "vega_signal": 11404, "option_type": "C", "stock_price": 297.01, "utc_time": 1774885975000}, {"instrument": "AVGO", "mid_signal": 11819, "gamma_signal": -4549, "vega_signal": -1232, "option_type": "P", "stock_price": 297.01, "utc_time": 1774885975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.01, "utc_time": 1774885980000}, {"instrument": "AVGO", "mid_signal": 8695, "gamma_signal": -2594, "vega_signal": -658, "option_type": "P", "stock_price": 297.15, "utc_time": 1774885980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.15, "utc_time": 1774885985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.15, "utc_time": 1774885985000}, {"instrument": "AVGO", "mid_signal": -17854, "gamma_signal": -4100, "vega_signal": -1011, "option_type": "C", "stock_price": 297, "utc_time": 1774885990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.05, "utc_time": 1774885990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297, "utc_time": 1774885995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1774885995000}, {"instrument": "AVGO", "mid_signal": -43673, "gamma_signal": -13592, "vega_signal": -3611, "option_type": "C", "stock_price": 296.86, "utc_time": 1774886000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.86, "utc_time": 1774886000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297, "utc_time": 1774886005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1774886005000}, {"instrument": "AVGO", "mid_signal": 13730, "gamma_signal": 3115, "vega_signal": 761, "option_type": "C", "stock_price": 297.14, "utc_time": 1774886010000}, {"instrument": "AVGO", "mid_signal": 8695, "gamma_signal": -2594, "vega_signal": -658, "option_type": "P", "stock_price": 297.14, "utc_time": 1774886010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.14, "utc_time": 1774886015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.14, "utc_time": 1774886015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.14, "utc_time": 1774886020000}, {"instrument": "AVGO", "mid_signal": 746, "gamma_signal": -350, "vega_signal": -112, "option_type": "P", "stock_price": 297.14, "utc_time": 1774886020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.14, "utc_time": 1774886025000}, {"instrument": "AVGO", "mid_signal": -3941, "gamma_signal": 1541, "vega_signal": 410, "option_type": "P", "stock_price": 297.14, "utc_time": 1774886025000}, {"instrument": "AVGO", "mid_signal": -1338, "gamma_signal": -611, "vega_signal": -181, "option_type": "C", "stock_price": 296.82, "utc_time": 1774886030000}, {"instrument": "AVGO", "mid_signal": -73309, "gamma_signal": 13628, "vega_signal": 3501, "option_type": "P", "stock_price": 296.82, "utc_time": 1774886030000}, {"instrument": "AVGO", "mid_signal": 20516, "gamma_signal": 2473, "vega_signal": 597, "option_type": "C", "stock_price": 296.82, "utc_time": 1774886035000}, {"instrument": "AVGO", "mid_signal": -1629, "gamma_signal": 736, "vega_signal": 212, "option_type": "P", "stock_price": 296.82, "utc_time": 1774886035000}, {"instrument": "AVGO", "mid_signal": -83580, "gamma_signal": -10584, "vega_signal": -2639, "option_type": "C", "stock_price": 296.82, "utc_time": 1774886040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.82, "utc_time": 1774886040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.82, "utc_time": 1774886045000}, {"instrument": "AVGO", "mid_signal": 8905, "gamma_signal": -2604, "vega_signal": -664, "option_type": "P", "stock_price": 296.82, "utc_time": 1774886045000}, {"instrument": "AVGO", "mid_signal": 3082, "gamma_signal": 1255, "vega_signal": 344, "option_type": "C", "stock_price": 296.85, "utc_time": 1774886050000}, {"instrument": "AVGO", "mid_signal": 240452, "gamma_signal": -70307, "vega_signal": -17921, "option_type": "P", "stock_price": 296.85, "utc_time": 1774886050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.76, "utc_time": 1774886055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.76, "utc_time": 1774886055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.76, "utc_time": 1774886060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.76, "utc_time": 1774886060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.76, "utc_time": 1774886065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.76, "utc_time": 1774886065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.66, "utc_time": 1774886070000}, {"instrument": "AVGO", "mid_signal": -40699, "gamma_signal": 18386, "vega_signal": 5296, "option_type": "P", "stock_price": 296.66, "utc_time": 1774886070000}, {"instrument": "AVGO", "mid_signal": 117023, "gamma_signal": 33651, "vega_signal": 9968, "option_type": "C", "stock_price": 296.72, "utc_time": 1774886075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.66, "utc_time": 1774886075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.72, "utc_time": 1774886080000}, {"instrument": "AVGO", "mid_signal": 2459, "gamma_signal": -1075, "vega_signal": -393, "option_type": "P", "stock_price": 296.72, "utc_time": 1774886080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.9, "utc_time": 1774886085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.9, "utc_time": 1774886085000}, {"instrument": "AVGO", "mid_signal": 59364, "gamma_signal": 29, "vega_signal": 4, "option_type": "C", "stock_price": 296.9, "utc_time": 1774886090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.9, "utc_time": 1774886090000}, {"instrument": "AVGO", "mid_signal": -32321, "gamma_signal": -10900, "vega_signal": -2802, "option_type": "C", "stock_price": 296.9, "utc_time": 1774886095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.9, "utc_time": 1774886095000}, {"instrument": "AVGO", "mid_signal": -72845, "gamma_signal": -16307, "vega_signal": -4157, "option_type": "C", "stock_price": 296.64, "utc_time": 1774886100000}, {"instrument": "AVGO", "mid_signal": 94101, "gamma_signal": -27011, "vega_signal": -6779, "option_type": "P", "stock_price": 296.7, "utc_time": 1774886100000}, {"instrument": "AVGO", "mid_signal": -54316, "gamma_signal": -23249, "vega_signal": -6257, "option_type": "C", "stock_price": 296.61, "utc_time": 1774886105000}, {"instrument": "AVGO", "mid_signal": -2458, "gamma_signal": 1075, "vega_signal": 392, "option_type": "P", "stock_price": 296.61, "utc_time": 1774886105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.61, "utc_time": 1774886110000}, {"instrument": "AVGO", "mid_signal": -9408, "gamma_signal": 2701, "vega_signal": 678, "option_type": "P", "stock_price": 296.65, "utc_time": 1774886110000}, {"instrument": "AVGO", "mid_signal": 32307, "gamma_signal": 10896, "vega_signal": 2801, "option_type": "C", "stock_price": 296.77, "utc_time": 1774886115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.65, "utc_time": 1774886115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.77, "utc_time": 1774886120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.77, "utc_time": 1774886120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.54, "utc_time": 1774886125000}, {"instrument": "AVGO", "mid_signal": -8323, "gamma_signal": 3249, "vega_signal": 848, "option_type": "P", "stock_price": 296.54, "utc_time": 1774886125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.54, "utc_time": 1774886130000}, {"instrument": "AVGO", "mid_signal": -112846, "gamma_signal": 32392, "vega_signal": 8129, "option_type": "P", "stock_price": 296.48, "utc_time": 1774886130000}, {"instrument": "AVGO", "mid_signal": -51357, "gamma_signal": -12200, "vega_signal": -2991, "option_type": "C", "stock_price": 296.48, "utc_time": 1774886135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774886135000}, {"instrument": "AVGO", "mid_signal": -18276, "gamma_signal": -6452, "vega_signal": -1567, "option_type": "C", "stock_price": 296.64, "utc_time": 1774886140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774886140000}, {"instrument": "AVGO", "mid_signal": 1856, "gamma_signal": 821, "vega_signal": 307, "option_type": "C", "stock_price": 296.64, "utc_time": 1774886145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.64, "utc_time": 1774886145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.48, "utc_time": 1774886150000}, {"instrument": "AVGO", "mid_signal": 816891, "gamma_signal": -223805, "vega_signal": -55845, "option_type": "P", "stock_price": 296.56, "utc_time": 1774886150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.56, "utc_time": 1774886155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.56, "utc_time": 1774886155000}, {"instrument": "AVGO", "mid_signal": 32627, "gamma_signal": 11293, "vega_signal": 2977, "option_type": "C", "stock_price": 296.78, "utc_time": 1774886160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.78, "utc_time": 1774886160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.78, "utc_time": 1774886165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.78, "utc_time": 1774886165000}, {"instrument": "AVGO", "mid_signal": 6003, "gamma_signal": 2040, "vega_signal": 535, "option_type": "C", "stock_price": 296.78, "utc_time": 1774886170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.78, "utc_time": 1774886170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.78, "utc_time": 1774886175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.78, "utc_time": 1774886175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.78, "utc_time": 1774886180000}, {"instrument": "AVGO", "mid_signal": -51064, "gamma_signal": 13990, "vega_signal": 3491, "option_type": "P", "stock_price": 296.61, "utc_time": 1774886180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.69, "utc_time": 1774886185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.69, "utc_time": 1774886185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.69, "utc_time": 1774886190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.69, "utc_time": 1774886190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774886195000}, {"instrument": "AVGO", "mid_signal": -32596, "gamma_signal": -11283, "vega_signal": -2974, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886200000}, {"instrument": "AVGO", "mid_signal": 1025293, "gamma_signal": -282018, "vega_signal": -70464, "option_type": "P", "stock_price": 296.5, "utc_time": 1774886200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886205000}, {"instrument": "AVGO", "mid_signal": -957, "gamma_signal": 393, "vega_signal": 172, "option_type": "P", "stock_price": 296.5, "utc_time": 1774886205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774886210000}, {"instrument": "AVGO", "mid_signal": -11978, "gamma_signal": -2828, "vega_signal": -732, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.55, "utc_time": 1774886215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886220000}, {"instrument": "AVGO", "mid_signal": -9152, "gamma_signal": 4222, "vega_signal": 1152, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886220000}, {"instrument": "AVGO", "mid_signal": -1307, "gamma_signal": -583, "vega_signal": -199, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886225000}, {"instrument": "AVGO", "mid_signal": 23959, "gamma_signal": 5657, "vega_signal": 1465, "option_type": "C", "stock_price": 296.47, "utc_time": 1774886230000}, {"instrument": "AVGO", "mid_signal": 10354, "gamma_signal": -2806, "vega_signal": -700, "option_type": "P", "stock_price": 296.47, "utc_time": 1774886230000}, {"instrument": "AVGO", "mid_signal": -5926, "gamma_signal": -2016, "vega_signal": -529, "option_type": "C", "stock_price": 296.51, "utc_time": 1774886235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.51, "utc_time": 1774886235000}, {"instrument": "AVGO", "mid_signal": -11982, "gamma_signal": -2829, "vega_signal": -733, "option_type": "C", "stock_price": 296.51, "utc_time": 1774886240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.51, "utc_time": 1774886240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.51, "utc_time": 1774886245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.51, "utc_time": 1774886245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.51, "utc_time": 1774886250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.51, "utc_time": 1774886250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.51, "utc_time": 1774886255000}, {"instrument": "AVGO", "mid_signal": 17900, "gamma_signal": -3037, "vega_signal": -729, "option_type": "P", "stock_price": 296.51, "utc_time": 1774886255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.51, "utc_time": 1774886260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.51, "utc_time": 1774886260000}, {"instrument": "AVGO", "mid_signal": 5944, "gamma_signal": 2011, "vega_signal": 529, "option_type": "C", "stock_price": 296.34, "utc_time": 1774886265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.34, "utc_time": 1774886265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.43, "utc_time": 1774886270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.43, "utc_time": 1774886270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886280000}, {"instrument": "AVGO", "mid_signal": -393, "gamma_signal": 160, "vega_signal": 70, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886285000}, {"instrument": "AVGO", "mid_signal": -35521, "gamma_signal": 5803, "vega_signal": 1459, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886290000}, {"instrument": "AVGO", "mid_signal": -8508, "gamma_signal": 4034, "vega_signal": 1238, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886290000}, {"instrument": "AVGO", "mid_signal": 53507, "gamma_signal": 18100, "vega_signal": 4763, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886295000}, {"instrument": "AVGO", "mid_signal": 11823, "gamma_signal": 2956, "vega_signal": 729, "option_type": "C", "stock_price": 296.47, "utc_time": 1774886300000}, {"instrument": "AVGO", "mid_signal": -8567, "gamma_signal": 1984, "vega_signal": 473, "option_type": "P", "stock_price": 296.3, "utc_time": 1774886300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.47, "utc_time": 1774886305000}, {"instrument": "AVGO", "mid_signal": -17209, "gamma_signal": 2662, "vega_signal": 643, "option_type": "P", "stock_price": 296.49, "utc_time": 1774886305000}, {"instrument": "AVGO", "mid_signal": 5947, "gamma_signal": 2012, "vega_signal": 529, "option_type": "C", "stock_price": 296.49, "utc_time": 1774886310000}, {"instrument": "AVGO", "mid_signal": 1034950, "gamma_signal": -281935, "vega_signal": -69844, "option_type": "P", "stock_price": 296.49, "utc_time": 1774886310000}, {"instrument": "AVGO", "mid_signal": 96982, "gamma_signal": 14354, "vega_signal": 3484, "option_type": "C", "stock_price": 296.67, "utc_time": 1774886315000}, {"instrument": "AVGO", "mid_signal": 71824, "gamma_signal": -15830, "vega_signal": -3997, "option_type": "P", "stock_price": 296.67, "utc_time": 1774886315000}, {"instrument": "AVGO", "mid_signal": 11831, "gamma_signal": 2958, "vega_signal": 729, "option_type": "C", "stock_price": 296.67, "utc_time": 1774886320000}, {"instrument": "AVGO", "mid_signal": 1778, "gamma_signal": -834, "vega_signal": -225, "option_type": "P", "stock_price": 296.67, "utc_time": 1774886320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.67, "utc_time": 1774886325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.67, "utc_time": 1774886325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.67, "utc_time": 1774886330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.67, "utc_time": 1774886330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.67, "utc_time": 1774886335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.67, "utc_time": 1774886335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.64, "utc_time": 1774886340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.64, "utc_time": 1774886340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.6, "utc_time": 1774886345000}, {"instrument": "AVGO", "mid_signal": -34018, "gamma_signal": 5734, "vega_signal": 1479, "option_type": "P", "stock_price": 296.6, "utc_time": 1774886345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.6, "utc_time": 1774886350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.6, "utc_time": 1774886350000}, {"instrument": "AVGO", "mid_signal": 12283, "gamma_signal": 3301, "vega_signal": 735, "option_type": "C", "stock_price": 296.53, "utc_time": 1774886355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.53, "utc_time": 1774886355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.73, "utc_time": 1774886360000}, {"instrument": "AVGO", "mid_signal": 4408, "gamma_signal": -1675, "vega_signal": -437, "option_type": "P", "stock_price": 296.73, "utc_time": 1774886360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.73, "utc_time": 1774886365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.73, "utc_time": 1774886365000}, {"instrument": "AVGO", "mid_signal": 267152, "gamma_signal": 97117, "vega_signal": 23768, "option_type": "C", "stock_price": 296.56, "utc_time": 1774886370000}, {"instrument": "AVGO", "mid_signal": -16826, "gamma_signal": 7839, "vega_signal": 2150, "option_type": "P", "stock_price": 296.73, "utc_time": 1774886370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.56, "utc_time": 1774886375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.56, "utc_time": 1774886375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.46, "utc_time": 1774886380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.46, "utc_time": 1774886380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.46, "utc_time": 1774886385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.46, "utc_time": 1774886385000}, {"instrument": "AVGO", "mid_signal": 5963, "gamma_signal": 2043, "vega_signal": 528, "option_type": "C", "stock_price": 296.53, "utc_time": 1774886390000}, {"instrument": "AVGO", "mid_signal": -10141, "gamma_signal": 2828, "vega_signal": 690, "option_type": "P", "stock_price": 296.46, "utc_time": 1774886390000}, {"instrument": "AVGO", "mid_signal": -2265, "gamma_signal": -1050, "vega_signal": -312, "option_type": "C", "stock_price": 296.53, "utc_time": 1774886395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.53, "utc_time": 1774886395000}, {"instrument": "AVGO", "mid_signal": -237093, "gamma_signal": -55437, "vega_signal": -14205, "option_type": "C", "stock_price": 296.64, "utc_time": 1774886400000}, {"instrument": "AVGO", "mid_signal": 10147, "gamma_signal": -2829, "vega_signal": -691, "option_type": "P", "stock_price": 296.64, "utc_time": 1774886400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.64, "utc_time": 1774886405000}, {"instrument": "AVGO", "mid_signal": -35512, "gamma_signal": 6111, "vega_signal": 1455, "option_type": "P", "stock_price": 296.64, "utc_time": 1774886405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.64, "utc_time": 1774886410000}, {"instrument": "AVGO", "mid_signal": -4405, "gamma_signal": 1751, "vega_signal": 436, "option_type": "P", "stock_price": 296.54, "utc_time": 1774886410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.54, "utc_time": 1774886415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.54, "utc_time": 1774886415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886420000}, {"instrument": "AVGO", "mid_signal": -65257, "gamma_signal": 18719, "vega_signal": 4579, "option_type": "P", "stock_price": 296.5, "utc_time": 1774886420000}, {"instrument": "AVGO", "mid_signal": -12103, "gamma_signal": -2855, "vega_signal": -730, "option_type": "C", "stock_price": 296.33, "utc_time": 1774886425000}, {"instrument": "AVGO", "mid_signal": -214709, "gamma_signal": 62481, "vega_signal": 15296, "option_type": "P", "stock_price": 296.33, "utc_time": 1774886425000}, {"instrument": "AVGO", "mid_signal": -59575, "gamma_signal": -20416, "vega_signal": -5277, "option_type": "C", "stock_price": 296.26, "utc_time": 1774886430000}, {"instrument": "AVGO", "mid_signal": -60807, "gamma_signal": 16956, "vega_signal": 4140, "option_type": "P", "stock_price": 296.27, "utc_time": 1774886430000}, {"instrument": "AVGO", "mid_signal": -23397, "gamma_signal": -9804, "vega_signal": -2694, "option_type": "C", "stock_price": 296.26, "utc_time": 1774886435000}, {"instrument": "AVGO", "mid_signal": -20268, "gamma_signal": 5652, "vega_signal": 1380, "option_type": "P", "stock_price": 296.26, "utc_time": 1774886435000}, {"instrument": "AVGO", "mid_signal": -22699, "gamma_signal": -5513, "vega_signal": -1429, "option_type": "C", "stock_price": 296.2, "utc_time": 1774886440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.26, "utc_time": 1774886440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.25, "utc_time": 1774886445000}, {"instrument": "AVGO", "mid_signal": -106013, "gamma_signal": 41500, "vega_signal": 10133, "option_type": "P", "stock_price": 296.25, "utc_time": 1774886445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.25, "utc_time": 1774886450000}, {"instrument": "AVGO", "mid_signal": 4819, "gamma_signal": -1886, "vega_signal": -461, "option_type": "P", "stock_price": 296.25, "utc_time": 1774886450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.25, "utc_time": 1774886455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.25, "utc_time": 1774886455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774886460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886465000}, {"instrument": "AVGO", "mid_signal": 10874, "gamma_signal": -2977, "vega_signal": -706, "option_type": "P", "stock_price": 296.5, "utc_time": 1774886465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.28, "utc_time": 1774886470000}, {"instrument": "AVGO", "mid_signal": -25480, "gamma_signal": 1227, "vega_signal": 254, "option_type": "P", "stock_price": 296.28, "utc_time": 1774886470000}, {"instrument": "AVGO", "mid_signal": 17181, "gamma_signal": 7666, "vega_signal": 2355, "option_type": "C", "stock_price": 296.28, "utc_time": 1774886475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.28, "utc_time": 1774886475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.27, "utc_time": 1774886480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.27, "utc_time": 1774886480000}, {"instrument": "AVGO", "mid_signal": -2413, "gamma_signal": -1084, "vega_signal": -368, "option_type": "C", "stock_price": 296.27, "utc_time": 1774886485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.27, "utc_time": 1774886485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.24, "utc_time": 1774886490000}, {"instrument": "AVGO", "mid_signal": -72279, "gamma_signal": 28294, "vega_signal": 6909, "option_type": "P", "stock_price": 296.24, "utc_time": 1774886490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.24, "utc_time": 1774886495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1774886495000}, {"instrument": "AVGO", "mid_signal": -28565, "gamma_signal": -9857, "vega_signal": -2560, "option_type": "C", "stock_price": 296.24, "utc_time": 1774886500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1774886500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.33, "utc_time": 1774886505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.33, "utc_time": 1774886505000}, {"instrument": "AVGO", "mid_signal": -2468, "gamma_signal": -1042, "vega_signal": -287, "option_type": "C", "stock_price": 296.28, "utc_time": 1774886510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.28, "utc_time": 1774886510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1774886515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774886515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1774886520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774886520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.225, "utc_time": 1774886525000}, {"instrument": "AVGO", "mid_signal": -53564, "gamma_signal": 13937, "vega_signal": 3503, "option_type": "P", "stock_price": 296.225, "utc_time": 1774886525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.225, "utc_time": 1774886530000}, {"instrument": "AVGO", "mid_signal": 20589, "gamma_signal": -6428, "vega_signal": -1635, "option_type": "P", "stock_price": 296.2, "utc_time": 1774886530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774886535000}, {"instrument": "AVGO", "mid_signal": -428476, "gamma_signal": 111491, "vega_signal": 28019, "option_type": "P", "stock_price": 296.2, "utc_time": 1774886535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774886540000}, {"instrument": "AVGO", "mid_signal": -18847, "gamma_signal": 8693, "vega_signal": 2331, "option_type": "P", "stock_price": 296.2, "utc_time": 1774886540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774886545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774886545000}, {"instrument": "AVGO", "mid_signal": -53317, "gamma_signal": -2043, "vega_signal": -650, "option_type": "C", "stock_price": 295.82, "utc_time": 1774886550000}, {"instrument": "AVGO", "mid_signal": -33977, "gamma_signal": 9219, "vega_signal": 2332, "option_type": "P", "stock_price": 295.82, "utc_time": 1774886550000}, {"instrument": "AVGO", "mid_signal": 28524, "gamma_signal": 9843, "vega_signal": 2556, "option_type": "C", "stock_price": 295.82, "utc_time": 1774886555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1774886555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774886560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1774886560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1774886565000}, {"instrument": "AVGO", "mid_signal": 60522, "gamma_signal": -14962, "vega_signal": -3613, "option_type": "P", "stock_price": 295.76, "utc_time": 1774886565000}, {"instrument": "AVGO", "mid_signal": -40222, "gamma_signal": -15736, "vega_signal": -3921, "option_type": "C", "stock_price": 295.81, "utc_time": 1774886570000}, {"instrument": "AVGO", "mid_signal": 5529, "gamma_signal": -2080, "vega_signal": -500, "option_type": "P", "stock_price": 295.855, "utc_time": 1774886570000}, {"instrument": "AVGO", "mid_signal": -50832, "gamma_signal": -13574, "vega_signal": -3421, "option_type": "C", "stock_price": 295.81, "utc_time": 1774886575000}, {"instrument": "AVGO", "mid_signal": -28330, "gamma_signal": 10777, "vega_signal": 2600, "option_type": "P", "stock_price": 295.69, "utc_time": 1774886575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1774886580000}, {"instrument": "AVGO", "mid_signal": 147798, "gamma_signal": -55346, "vega_signal": -13275, "option_type": "P", "stock_price": 295.63, "utc_time": 1774886580000}, {"instrument": "AVGO", "mid_signal": -26799, "gamma_signal": -10484, "vega_signal": -2613, "option_type": "C", "stock_price": 295.63, "utc_time": 1774886585000}, {"instrument": "AVGO", "mid_signal": -1376, "gamma_signal": 761, "vega_signal": 205, "option_type": "P", "stock_price": 295.63, "utc_time": 1774886585000}, {"instrument": "AVGO", "mid_signal": -10161, "gamma_signal": -2713, "vega_signal": -684, "option_type": "C", "stock_price": 295.65, "utc_time": 1774886590000}, {"instrument": "AVGO", "mid_signal": -18671, "gamma_signal": 3904, "vega_signal": 945, "option_type": "P", "stock_price": 295.68, "utc_time": 1774886590000}, {"instrument": "AVGO", "mid_signal": 89373, "gamma_signal": 34964, "vega_signal": 8713, "option_type": "C", "stock_price": 295.77, "utc_time": 1774886595000}, {"instrument": "AVGO", "mid_signal": 688, "gamma_signal": -381, "vega_signal": -102, "option_type": "P", "stock_price": 295.68, "utc_time": 1774886595000}, {"instrument": "AVGO", "mid_signal": -1923, "gamma_signal": -885, "vega_signal": -270, "option_type": "C", "stock_price": 295.77, "utc_time": 1774886600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1774886600000}, {"instrument": "AVGO", "mid_signal": -2041, "gamma_signal": -891, "vega_signal": -247, "option_type": "C", "stock_price": 295.66, "utc_time": 1774886605000}, {"instrument": "AVGO", "mid_signal": -28677, "gamma_signal": 9226, "vega_signal": 2220, "option_type": "P", "stock_price": 295.66, "utc_time": 1774886605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1774886610000}, {"instrument": "AVGO", "mid_signal": 23418, "gamma_signal": -10352, "vega_signal": -2743, "option_type": "P", "stock_price": 295.65, "utc_time": 1774886610000}, {"instrument": "AVGO", "mid_signal": 8935, "gamma_signal": 3495, "vega_signal": 871, "option_type": "C", "stock_price": 295.68, "utc_time": 1774886615000}, {"instrument": "AVGO", "mid_signal": -12100, "gamma_signal": 2991, "vega_signal": 722, "option_type": "P", "stock_price": 295.65, "utc_time": 1774886615000}, {"instrument": "AVGO", "mid_signal": -17025, "gamma_signal": -6749, "vega_signal": -1681, "option_type": "C", "stock_price": 295.77, "utc_time": 1774886620000}, {"instrument": "AVGO", "mid_signal": 16578, "gamma_signal": -6235, "vega_signal": -1498, "option_type": "P", "stock_price": 295.68, "utc_time": 1774886620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1774886625000}, {"instrument": "AVGO", "mid_signal": 12473, "gamma_signal": -2967, "vega_signal": -726, "option_type": "P", "stock_price": 295.85, "utc_time": 1774886625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1774886630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1774886630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1774886635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.76, "utc_time": 1774886635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.88, "utc_time": 1774886640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.88, "utc_time": 1774886640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.805, "utc_time": 1774886645000}, {"instrument": "AVGO", "mid_signal": 56511, "gamma_signal": -6901, "vega_signal": -1746, "option_type": "P", "stock_price": 295.805, "utc_time": 1774886645000}, {"instrument": "AVGO", "mid_signal": 9798, "gamma_signal": 2717, "vega_signal": 673, "option_type": "C", "stock_price": 295.805, "utc_time": 1774886650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.805, "utc_time": 1774886650000}, {"instrument": "AVGO", "mid_signal": 22704, "gamma_signal": 2002, "vega_signal": 567, "option_type": "C", "stock_price": 295.805, "utc_time": 1774886655000}, {"instrument": "AVGO", "mid_signal": 74827, "gamma_signal": -17798, "vega_signal": -4354, "option_type": "P", "stock_price": 295.805, "utc_time": 1774886655000}, {"instrument": "AVGO", "mid_signal": -118377, "gamma_signal": -54373, "vega_signal": -16672, "option_type": "C", "stock_price": 295.805, "utc_time": 1774886660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.805, "utc_time": 1774886660000}, {"instrument": "AVGO", "mid_signal": 64483, "gamma_signal": 25495, "vega_signal": 6352, "option_type": "C", "stock_price": 295.805, "utc_time": 1774886665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.805, "utc_time": 1774886665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.805, "utc_time": 1774886670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.805, "utc_time": 1774886670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1774886675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774886675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1774886680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774886680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1774886685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774886685000}, {"instrument": "AVGO", "mid_signal": -241557, "gamma_signal": -93769, "vega_signal": -23122, "option_type": "C", "stock_price": 295.71, "utc_time": 1774886690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774886690000}, {"instrument": "AVGO", "mid_signal": -49449, "gamma_signal": -19395, "vega_signal": -4954, "option_type": "C", "stock_price": 295.71, "utc_time": 1774886695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1774886695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1774886700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1774886700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.81, "utc_time": 1774886705000}, {"instrument": "AVGO", "mid_signal": -11816, "gamma_signal": 3031, "vega_signal": 715, "option_type": "P", "stock_price": 295.81, "utc_time": 1774886705000}, {"instrument": "AVGO", "mid_signal": 49705, "gamma_signal": 14856, "vega_signal": 3379, "option_type": "C", "stock_price": 295.95, "utc_time": 1774886710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1774886710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1774886715000}, {"instrument": "AVGO", "mid_signal": 1981, "gamma_signal": -956, "vega_signal": -240, "option_type": "P", "stock_price": 295.95, "utc_time": 1774886715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1774886720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774886720000}, {"instrument": "AVGO", "mid_signal": 13112, "gamma_signal": 4243, "vega_signal": 1219, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886725000}, {"instrument": "AVGO", "mid_signal": 5415, "gamma_signal": -2039, "vega_signal": -491, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886750000}, {"instrument": "AVGO", "mid_signal": 1771, "gamma_signal": 754, "vega_signal": 288, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886755000}, {"instrument": "AVGO", "mid_signal": -688, "gamma_signal": -250, "vega_signal": -125, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886760000}, {"instrument": "AVGO", "mid_signal": 962, "gamma_signal": 206, "vega_signal": -95, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886765000}, {"instrument": "AVGO", "mid_signal": -12103, "gamma_signal": 3222, "vega_signal": 718, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1774886770000}, {"instrument": "AVGO", "mid_signal": 100174, "gamma_signal": -14607, "vega_signal": -3314, "option_type": "P", "stock_price": 295.74, "utc_time": 1774886770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1774886775000}, {"instrument": "AVGO", "mid_signal": 14050, "gamma_signal": -4073, "vega_signal": -1064, "option_type": "P", "stock_price": 295.74, "utc_time": 1774886775000}, {"instrument": "AVGO", "mid_signal": -8837, "gamma_signal": -3449, "vega_signal": -859, "option_type": "C", "stock_price": 295.74, "utc_time": 1774886780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1774886780000}, {"instrument": "AVGO", "mid_signal": -13919, "gamma_signal": -4534, "vega_signal": -1285, "option_type": "C", "stock_price": 295.74, "utc_time": 1774886785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1774886785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1774886790000}, {"instrument": "AVGO", "mid_signal": -12092, "gamma_signal": 3219, "vega_signal": 718, "option_type": "P", "stock_price": 295.74, "utc_time": 1774886790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1774886795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1774886795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1774886800000}, {"instrument": "AVGO", "mid_signal": 97582, "gamma_signal": -13914, "vega_signal": -3379, "option_type": "P", "stock_price": 295.78, "utc_time": 1774886800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1774886805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1774886805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1774886810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1774886810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1774886815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1774886815000}, {"instrument": "AVGO", "mid_signal": -94699, "gamma_signal": -36804, "vega_signal": -9125, "option_type": "C", "stock_price": 295.68, "utc_time": 1774886820000}, {"instrument": "AVGO", "mid_signal": 27669, "gamma_signal": -10358, "vega_signal": -2478, "option_type": "P", "stock_price": 295.68, "utc_time": 1774886820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1774886825000}, {"instrument": "AVGO", "mid_signal": -42224, "gamma_signal": 19848, "vega_signal": 5025, "option_type": "P", "stock_price": 295.63, "utc_time": 1774886825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1774886830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1774886830000}, {"instrument": "AVGO", "mid_signal": 4507, "gamma_signal": 1752, "vega_signal": 434, "option_type": "C", "stock_price": 295.54, "utc_time": 1774886835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1774886835000}, {"instrument": "AVGO", "mid_signal": -44986, "gamma_signal": -17485, "vega_signal": -4327, "option_type": "C", "stock_price": 295.48, "utc_time": 1774886840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1774886840000}, {"instrument": "AVGO", "mid_signal": -4506, "gamma_signal": -1751, "vega_signal": -434, "option_type": "C", "stock_price": 295.46, "utc_time": 1774886845000}, {"instrument": "AVGO", "mid_signal": -36181, "gamma_signal": 8969, "vega_signal": 2146, "option_type": "P", "stock_price": 295.46, "utc_time": 1774886845000}, {"instrument": "AVGO", "mid_signal": -2602, "gamma_signal": -886, "vega_signal": -202, "option_type": "C", "stock_price": 295.38, "utc_time": 1774886850000}, {"instrument": "AVGO", "mid_signal": -24830, "gamma_signal": 6367, "vega_signal": 1535, "option_type": "P", "stock_price": 295.38, "utc_time": 1774886850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1774886855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1774886855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1774886860000}, {"instrument": "AVGO", "mid_signal": -24939, "gamma_signal": 9483, "vega_signal": 2121, "option_type": "P", "stock_price": 295.38, "utc_time": 1774886860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1774886865000}, {"instrument": "AVGO", "mid_signal": -2416, "gamma_signal": 1192, "vega_signal": 292, "option_type": "P", "stock_price": 295.38, "utc_time": 1774886865000}, {"instrument": "AVGO", "mid_signal": -183041, "gamma_signal": -74077, "vega_signal": -19553, "option_type": "C", "stock_price": 295.2, "utc_time": 1774886870000}, {"instrument": "AVGO", "mid_signal": -38454, "gamma_signal": 23905, "vega_signal": 5378, "option_type": "P", "stock_price": 295.2, "utc_time": 1774886870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1774886875000}, {"instrument": "AVGO", "mid_signal": 7288, "gamma_signal": -912, "vega_signal": -197, "option_type": "P", "stock_price": 295.19, "utc_time": 1774886875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1774886880000}, {"instrument": "AVGO", "mid_signal": -40547, "gamma_signal": 9841, "vega_signal": 2181, "option_type": "P", "stock_price": 295, "utc_time": 1774886880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1774886885000}, {"instrument": "AVGO", "mid_signal": 54040, "gamma_signal": -13115, "vega_signal": -2907, "option_type": "P", "stock_price": 295, "utc_time": 1774886885000}, {"instrument": "AVGO", "mid_signal": -70159, "gamma_signal": -24288, "vega_signal": -6099, "option_type": "C", "stock_price": 295.13, "utc_time": 1774886890000}, {"instrument": "AVGO", "mid_signal": -2414, "gamma_signal": 1191, "vega_signal": 292, "option_type": "P", "stock_price": 295.13, "utc_time": 1774886890000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": 33, "vega_signal": 18, "option_type": "C", "stock_price": 295.2, "utc_time": 1774886895000}, {"instrument": "AVGO", "mid_signal": 12462, "gamma_signal": -4739, "vega_signal": -1060, "option_type": "P", "stock_price": 295.2, "utc_time": 1774886895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1774886900000}, {"instrument": "AVGO", "mid_signal": -13511, "gamma_signal": 3279, "vega_signal": 727, "option_type": "P", "stock_price": 295.03, "utc_time": 1774886900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1774886905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1774886905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1774886910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1774886910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1774886915000}, {"instrument": "AVGO", "mid_signal": 37544, "gamma_signal": -14289, "vega_signal": -3208, "option_type": "P", "stock_price": 295.11, "utc_time": 1774886915000}, {"instrument": "AVGO", "mid_signal": -6257, "gamma_signal": -2850, "vega_signal": -834, "option_type": "C", "stock_price": 295.11, "utc_time": 1774886920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1774886920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1774886925000}, {"instrument": "AVGO", "mid_signal": 27900, "gamma_signal": -6055, "vega_signal": -1455, "option_type": "P", "stock_price": 295.11, "utc_time": 1774886925000}, {"instrument": "AVGO", "mid_signal": -8319, "gamma_signal": -2585, "vega_signal": -617, "option_type": "C", "stock_price": 295.19, "utc_time": 1774886930000}, {"instrument": "AVGO", "mid_signal": -41862, "gamma_signal": 9084, "vega_signal": 2183, "option_type": "P", "stock_price": 295.19, "utc_time": 1774886930000}, {"instrument": "AVGO", "mid_signal": -1586, "gamma_signal": -740, "vega_signal": -227, "option_type": "C", "stock_price": 295.19, "utc_time": 1774886935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1774886935000}, {"instrument": "AVGO", "mid_signal": 25983, "gamma_signal": 9670, "vega_signal": 2360, "option_type": "C", "stock_price": 295.32, "utc_time": 1774886940000}, {"instrument": "AVGO", "mid_signal": -13957, "gamma_signal": 3029, "vega_signal": 728, "option_type": "P", "stock_price": 295.25, "utc_time": 1774886940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.34, "utc_time": 1774886945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1774886945000}, {"instrument": "AVGO", "mid_signal": -8314, "gamma_signal": -2584, "vega_signal": -617, "option_type": "C", "stock_price": 295, "utc_time": 1774886950000}, {"instrument": "AVGO", "mid_signal": -13945, "gamma_signal": 3026, "vega_signal": 727, "option_type": "P", "stock_price": 295, "utc_time": 1774886950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1774886955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1774886955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1774886960000}, {"instrument": "AVGO", "mid_signal": -141, "gamma_signal": 68, "vega_signal": 25, "option_type": "P", "stock_price": 295.04, "utc_time": 1774886960000}, {"instrument": "AVGO", "mid_signal": -7642, "gamma_signal": -3568, "vega_signal": -969, "option_type": "C", "stock_price": 295.04, "utc_time": 1774886965000}, {"instrument": "AVGO", "mid_signal": -285742, "gamma_signal": 62841, "vega_signal": 15102, "option_type": "P", "stock_price": 294.85, "utc_time": 1774886965000}, {"instrument": "AVGO", "mid_signal": 13748, "gamma_signal": 6418, "vega_signal": 1744, "option_type": "C", "stock_price": 294.88, "utc_time": 1774886970000}, {"instrument": "AVGO", "mid_signal": -13939, "gamma_signal": 3025, "vega_signal": 727, "option_type": "P", "stock_price": 294.88, "utc_time": 1774886970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.88, "utc_time": 1774886975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.88, "utc_time": 1774886975000}, {"instrument": "AVGO", "mid_signal": -3747, "gamma_signal": -1492, "vega_signal": -380, "option_type": "C", "stock_price": 294.88, "utc_time": 1774886980000}, {"instrument": "AVGO", "mid_signal": -59344, "gamma_signal": 24751, "vega_signal": 5985, "option_type": "P", "stock_price": 294.95, "utc_time": 1774886980000}, {"instrument": "AVGO", "mid_signal": -20506, "gamma_signal": -8349, "vega_signal": -2159, "option_type": "C", "stock_price": 295.11, "utc_time": 1774886985000}, {"instrument": "AVGO", "mid_signal": -134, "gamma_signal": 66, "vega_signal": 24, "option_type": "P", "stock_price": 295.11, "utc_time": 1774886985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1774886990000}, {"instrument": "AVGO", "mid_signal": -7481, "gamma_signal": 4522, "vega_signal": 1077, "option_type": "P", "stock_price": 295.11, "utc_time": 1774886990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1774886995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1774886995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.97, "utc_time": 1774887000000}, {"instrument": "AVGO", "mid_signal": 38288, "gamma_signal": -12541, "vega_signal": -2950, "option_type": "P", "stock_price": 294.81, "utc_time": 1774887000000}, {"instrument": "AVGO", "mid_signal": 2052, "gamma_signal": 939, "vega_signal": 323, "option_type": "C", "stock_price": 294.82, "utc_time": 1774887005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.84, "utc_time": 1774887005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.82, "utc_time": 1774887010000}, {"instrument": "AVGO", "mid_signal": -133, "gamma_signal": 66, "vega_signal": 24, "option_type": "P", "stock_price": 294.78, "utc_time": 1774887010000}, {"instrument": "AVGO", "mid_signal": -3367, "gamma_signal": -1370, "vega_signal": -352, "option_type": "C", "stock_price": 294.95, "utc_time": 1774887015000}, {"instrument": "AVGO", "mid_signal": 7660, "gamma_signal": -2509, "vega_signal": -590, "option_type": "P", "stock_price": 294.91, "utc_time": 1774887015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1774887020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1774887020000}, {"instrument": "AVGO", "mid_signal": 72931, "gamma_signal": 15147, "vega_signal": 3633, "option_type": "C", "stock_price": 295.02, "utc_time": 1774887025000}, {"instrument": "AVGO", "mid_signal": -76682, "gamma_signal": 25116, "vega_signal": 5909, "option_type": "P", "stock_price": 295.22, "utc_time": 1774887025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1774887030000}, {"instrument": "AVGO", "mid_signal": 59783, "gamma_signal": -12984, "vega_signal": -2907, "option_type": "P", "stock_price": 295.17, "utc_time": 1774887030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.2, "utc_time": 1774887040000}, {"instrument": "AVGO", "mid_signal": 144, "gamma_signal": -69, "vega_signal": -26, "option_type": "P", "stock_price": 295.2, "utc_time": 1774887040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887050000}, {"instrument": "AVGO", "mid_signal": 94198, "gamma_signal": 33530, "vega_signal": 7901, "option_type": "C", "stock_price": 294.94, "utc_time": 1774887055000}, {"instrument": "AVGO", "mid_signal": -14067, "gamma_signal": 3007, "vega_signal": 724, "option_type": "P", "stock_price": 294.94, "utc_time": 1774887055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.94, "utc_time": 1774887060000}, {"instrument": "AVGO", "mid_signal": -62502, "gamma_signal": 21512, "vega_signal": 5035, "option_type": "P", "stock_price": 294.94, "utc_time": 1774887060000}, {"instrument": "AVGO", "mid_signal": 1922, "gamma_signal": 917, "vega_signal": 305, "option_type": "C", "stock_price": 294.93, "utc_time": 1774887065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1774887065000}, {"instrument": "AVGO", "mid_signal": 6507, "gamma_signal": 2875, "vega_signal": 685, "option_type": "C", "stock_price": 295.02, "utc_time": 1774887070000}, {"instrument": "AVGO", "mid_signal": 144, "gamma_signal": -69, "vega_signal": -26, "option_type": "P", "stock_price": 295.01, "utc_time": 1774887070000}, {"instrument": "AVGO", "mid_signal": -47495, "gamma_signal": -15893, "vega_signal": -3598, "option_type": "C", "stock_price": 295.01, "utc_time": 1774887075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1774887075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1774887080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1774887080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1774887085000}, {"instrument": "AVGO", "mid_signal": 27791, "gamma_signal": -9565, "vega_signal": -2239, "option_type": "P", "stock_price": 295.07, "utc_time": 1774887085000}, {"instrument": "AVGO", "mid_signal": 57197, "gamma_signal": 25087, "vega_signal": 5731, "option_type": "C", "stock_price": 295.07, "utc_time": 1774887090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1774887090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1774887095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1774887095000}, {"instrument": "AVGO", "mid_signal": -62613, "gamma_signal": -20126, "vega_signal": -4757, "option_type": "C", "stock_price": 295, "utc_time": 1774887100000}, {"instrument": "AVGO", "mid_signal": -14496, "gamma_signal": 3335, "vega_signal": 724, "option_type": "P", "stock_price": 295, "utc_time": 1774887100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1774887105000}, {"instrument": "AVGO", "mid_signal": 161, "gamma_signal": -76, "vega_signal": -28, "option_type": "P", "stock_price": 295, "utc_time": 1774887105000}, {"instrument": "AVGO", "mid_signal": 3836, "gamma_signal": 1811, "vega_signal": 607, "option_type": "C", "stock_price": 295, "utc_time": 1774887110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1774887110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.89, "utc_time": 1774887115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1774887115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.89, "utc_time": 1774887120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1774887120000}, {"instrument": "AVGO", "mid_signal": -65753, "gamma_signal": -17355, "vega_signal": -4070, "option_type": "C", "stock_price": 294.98, "utc_time": 1774887125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1774887125000}, {"instrument": "AVGO", "mid_signal": -31316, "gamma_signal": -10066, "vega_signal": -2379, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887130000}, {"instrument": "AVGO", "mid_signal": 145006, "gamma_signal": -33359, "vega_signal": -7238, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887135000}, {"instrument": "AVGO", "mid_signal": 19027, "gamma_signal": 6441, "vega_signal": 1540, "option_type": "C", "stock_price": 295.11, "utc_time": 1774887140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887140000}, {"instrument": "AVGO", "mid_signal": 7832, "gamma_signal": 2517, "vega_signal": 595, "option_type": "C", "stock_price": 295.19, "utc_time": 1774887145000}, {"instrument": "AVGO", "mid_signal": -7246, "gamma_signal": 2469, "vega_signal": 571, "option_type": "P", "stock_price": 295.11, "utc_time": 1774887145000}, {"instrument": "AVGO", "mid_signal": 2425, "gamma_signal": 1143, "vega_signal": 427, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1774887150000}, {"instrument": "AVGO", "mid_signal": 39146, "gamma_signal": 12583, "vega_signal": 2974, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887160000}, {"instrument": "AVGO", "mid_signal": 6714, "gamma_signal": -2485, "vega_signal": -567, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887170000}, {"instrument": "AVGO", "mid_signal": 40106, "gamma_signal": 13398, "vega_signal": 3006, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887175000}, {"instrument": "AVGO", "mid_signal": -40132, "gamma_signal": -13406, "vega_signal": -3008, "option_type": "C", "stock_price": 295.29, "utc_time": 1774887180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887180000}, {"instrument": "AVGO", "mid_signal": -80264, "gamma_signal": -26813, "vega_signal": -6015, "option_type": "C", "stock_price": 295.29, "utc_time": 1774887185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.29, "utc_time": 1774887185000}, {"instrument": "AVGO", "mid_signal": 85885, "gamma_signal": 19509, "vega_signal": 4829, "option_type": "C", "stock_price": 295.29, "utc_time": 1774887190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.29, "utc_time": 1774887190000}, {"instrument": "AVGO", "mid_signal": -33685, "gamma_signal": -14654, "vega_signal": -3499, "option_type": "C", "stock_price": 295.29, "utc_time": 1774887195000}, {"instrument": "AVGO", "mid_signal": 2516, "gamma_signal": -1186, "vega_signal": -283, "option_type": "P", "stock_price": 295.29, "utc_time": 1774887195000}, {"instrument": "AVGO", "mid_signal": 40149, "gamma_signal": 13412, "vega_signal": 3009, "option_type": "C", "stock_price": 295.41, "utc_time": 1774887200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1774887200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1774887205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1774887205000}, {"instrument": "AVGO", "mid_signal": -205601, "gamma_signal": -54274, "vega_signal": -12261, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887210000}, {"instrument": "AVGO", "mid_signal": -904315, "gamma_signal": 198671, "vega_signal": 46868, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887220000}, {"instrument": "AVGO", "mid_signal": -320313, "gamma_signal": -72388, "vega_signal": -16626, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887230000}, {"instrument": "AVGO", "mid_signal": 3487, "gamma_signal": 1459, "vega_signal": 358, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887240000}, {"instrument": "AVGO", "mid_signal": -81202, "gamma_signal": -25903, "vega_signal": -6034, "option_type": "C", "stock_price": 295.13, "utc_time": 1774887245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1774887245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.06, "utc_time": 1774887250000}, {"instrument": "AVGO", "mid_signal": 6898, "gamma_signal": -2406, "vega_signal": -554, "option_type": "P", "stock_price": 295.17, "utc_time": 1774887250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1774887255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1774887255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1774887260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1774887260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1774887265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1774887265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1774887270000}, {"instrument": "AVGO", "mid_signal": -83011, "gamma_signal": 27271, "vega_signal": 6257, "option_type": "P", "stock_price": 295.07, "utc_time": 1774887270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1774887275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1774887275000}, {"instrument": "AVGO", "mid_signal": 30222, "gamma_signal": 13435, "vega_signal": 3218, "option_type": "C", "stock_price": 294.95, "utc_time": 1774887280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1774887280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1774887285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1774887285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1774887290000}, {"instrument": "AVGO", "mid_signal": -2296, "gamma_signal": 1214, "vega_signal": 262, "option_type": "P", "stock_price": 294.95, "utc_time": 1774887290000}, {"instrument": "AVGO", "mid_signal": -3023, "gamma_signal": -1344, "vega_signal": -322, "option_type": "C", "stock_price": 294.98, "utc_time": 1774887295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1774887295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1774887300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1774887300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.86, "utc_time": 1774887305000}, {"instrument": "AVGO", "mid_signal": -22954, "gamma_signal": 12135, "vega_signal": 2622, "option_type": "P", "stock_price": 294.86, "utc_time": 1774887305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.86, "utc_time": 1774887310000}, {"instrument": "AVGO", "mid_signal": 185, "gamma_signal": -84, "vega_signal": -32, "option_type": "P", "stock_price": 294.82, "utc_time": 1774887310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.75, "utc_time": 1774887315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.75, "utc_time": 1774887315000}, {"instrument": "AVGO", "mid_signal": 14692, "gamma_signal": 3076, "vega_signal": 718, "option_type": "C", "stock_price": 294.78, "utc_time": 1774887320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.74, "utc_time": 1774887320000}, {"instrument": "AVGO", "mid_signal": 1486, "gamma_signal": 677, "vega_signal": 187, "option_type": "C", "stock_price": 294.74, "utc_time": 1774887325000}, {"instrument": "AVGO", "mid_signal": -14804, "gamma_signal": 3393, "vega_signal": 718, "option_type": "P", "stock_price": 294.74, "utc_time": 1774887325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.74, "utc_time": 1774887330000}, {"instrument": "AVGO", "mid_signal": -22563, "gamma_signal": 4182, "vega_signal": 878, "option_type": "P", "stock_price": 294.72, "utc_time": 1774887330000}, {"instrument": "AVGO", "mid_signal": 7498, "gamma_signal": 2493, "vega_signal": 577, "option_type": "C", "stock_price": 294.7, "utc_time": 1774887335000}, {"instrument": "AVGO", "mid_signal": -44590, "gamma_signal": 10262, "vega_signal": 2186, "option_type": "P", "stock_price": 294.7, "utc_time": 1774887335000}, {"instrument": "AVGO", "mid_signal": -68884, "gamma_signal": -15251, "vega_signal": -3567, "option_type": "C", "stock_price": 294.7, "utc_time": 1774887340000}, {"instrument": "AVGO", "mid_signal": -70678, "gamma_signal": 19635, "vega_signal": 4182, "option_type": "P", "stock_price": 294.7, "utc_time": 1774887340000}, {"instrument": "AVGO", "mid_signal": -13767, "gamma_signal": -3048, "vega_signal": -713, "option_type": "C", "stock_price": 294.5, "utc_time": 1774887345000}, {"instrument": "AVGO", "mid_signal": -31635, "gamma_signal": 6800, "vega_signal": 1425, "option_type": "P", "stock_price": 294.64, "utc_time": 1774887345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.5, "utc_time": 1774887350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.5, "utc_time": 1774887350000}, {"instrument": "AVGO", "mid_signal": 6926, "gamma_signal": 2336, "vega_signal": 551, "option_type": "C", "stock_price": 294.57, "utc_time": 1774887355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.54, "utc_time": 1774887355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.59, "utc_time": 1774887360000}, {"instrument": "AVGO", "mid_signal": -136, "gamma_signal": 69, "vega_signal": 24, "option_type": "P", "stock_price": 294.59, "utc_time": 1774887360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.59, "utc_time": 1774887365000}, {"instrument": "AVGO", "mid_signal": 77256, "gamma_signal": -27900, "vega_signal": -5843, "option_type": "P", "stock_price": 294.59, "utc_time": 1774887365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.59, "utc_time": 1774887370000}, {"instrument": "AVGO", "mid_signal": 5858, "gamma_signal": -2802, "vega_signal": -627, "option_type": "P", "stock_price": 294.59, "utc_time": 1774887370000}, {"instrument": "AVGO", "mid_signal": 27545, "gamma_signal": 6099, "vega_signal": 1426, "option_type": "C", "stock_price": 294.6, "utc_time": 1774887375000}, {"instrument": "AVGO", "mid_signal": 46355, "gamma_signal": -16741, "vega_signal": -3506, "option_type": "P", "stock_price": 294.6, "utc_time": 1774887375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.53, "utc_time": 1774887380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.53, "utc_time": 1774887380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.57, "utc_time": 1774887385000}, {"instrument": "AVGO", "mid_signal": 3738, "gamma_signal": -2325, "vega_signal": -523, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887400000}, {"instrument": "AVGO", "mid_signal": 168306, "gamma_signal": -53529, "vega_signal": -12158, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887400000}, {"instrument": "AVGO", "mid_signal": -148900, "gamma_signal": -33351, "vega_signal": -7806, "option_type": "C", "stock_price": 294.39, "utc_time": 1774887405000}, {"instrument": "AVGO", "mid_signal": -126770, "gamma_signal": 41613, "vega_signal": 9424, "option_type": "P", "stock_price": 294.49, "utc_time": 1774887405000}, {"instrument": "AVGO", "mid_signal": -2932, "gamma_signal": -1239, "vega_signal": -313, "option_type": "C", "stock_price": 294.3, "utc_time": 1774887410000}, {"instrument": "AVGO", "mid_signal": -40212, "gamma_signal": 10614, "vega_signal": 2400, "option_type": "P", "stock_price": 294.3, "utc_time": 1774887410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.3, "utc_time": 1774887415000}, {"instrument": "AVGO", "mid_signal": 136580, "gamma_signal": -29029, "vega_signal": -6519, "option_type": "P", "stock_price": 294.32, "utc_time": 1774887415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.32, "utc_time": 1774887420000}, {"instrument": "AVGO", "mid_signal": 111120, "gamma_signal": -27169, "vega_signal": -6152, "option_type": "P", "stock_price": 294.32, "utc_time": 1774887420000}, {"instrument": "AVGO", "mid_signal": 19403, "gamma_signal": 5511, "vega_signal": 1336, "option_type": "C", "stock_price": 294.43, "utc_time": 1774887425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.32, "utc_time": 1774887425000}, {"instrument": "AVGO", "mid_signal": 5867, "gamma_signal": 2479, "vega_signal": 626, "option_type": "C", "stock_price": 294.43, "utc_time": 1774887430000}, {"instrument": "AVGO", "mid_signal": -563, "gamma_signal": 263, "vega_signal": 96, "option_type": "P", "stock_price": 294.43, "utc_time": 1774887430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.61, "utc_time": 1774887435000}, {"instrument": "AVGO", "mid_signal": -50514, "gamma_signal": 16066, "vega_signal": 3649, "option_type": "P", "stock_price": 294.61, "utc_time": 1774887435000}, {"instrument": "AVGO", "mid_signal": 5870, "gamma_signal": 2481, "vega_signal": 626, "option_type": "C", "stock_price": 294.61, "utc_time": 1774887440000}, {"instrument": "AVGO", "mid_signal": -16838, "gamma_signal": 5355, "vega_signal": 1216, "option_type": "P", "stock_price": 294.61, "utc_time": 1774887440000}, {"instrument": "AVGO", "mid_signal": -5867, "gamma_signal": -2479, "vega_signal": -626, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887445000}, {"instrument": "AVGO", "mid_signal": -8414, "gamma_signal": 2676, "vega_signal": 608, "option_type": "P", "stock_price": 294.44, "utc_time": 1774887445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.44, "utc_time": 1774887450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.44, "utc_time": 1774887455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887460000}, {"instrument": "AVGO", "mid_signal": -16439, "gamma_signal": 3347, "vega_signal": 704, "option_type": "P", "stock_price": 294.46, "utc_time": 1774887460000}, {"instrument": "AVGO", "mid_signal": -6624, "gamma_signal": -2233, "vega_signal": -535, "option_type": "C", "stock_price": 294.46, "utc_time": 1774887465000}, {"instrument": "AVGO", "mid_signal": -32878, "gamma_signal": 6694, "vega_signal": 1408, "option_type": "P", "stock_price": 294.46, "utc_time": 1774887465000}, {"instrument": "AVGO", "mid_signal": -26342, "gamma_signal": -6116, "vega_signal": -1411, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887470000}, {"instrument": "AVGO", "mid_signal": -3725, "gamma_signal": -1650, "vega_signal": -526, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887480000}, {"instrument": "AVGO", "mid_signal": -32880, "gamma_signal": 6694, "vega_signal": 1408, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887485000}, {"instrument": "AVGO", "mid_signal": -43002, "gamma_signal": 13845, "vega_signal": 3063, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887490000}, {"instrument": "AVGO", "mid_signal": 164402, "gamma_signal": -33472, "vega_signal": -7040, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887495000}, {"instrument": "AVGO", "mid_signal": -65801, "gamma_signal": -15277, "vega_signal": -3524, "option_type": "C", "stock_price": 294.24, "utc_time": 1774887500000}, {"instrument": "AVGO", "mid_signal": -111715, "gamma_signal": 35968, "vega_signal": 7957, "option_type": "P", "stock_price": 294.24, "utc_time": 1774887500000}, {"instrument": "AVGO", "mid_signal": 69778, "gamma_signal": -10313, "vega_signal": -2417, "option_type": "C", "stock_price": 294.19, "utc_time": 1774887505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.24, "utc_time": 1774887505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.19, "utc_time": 1774887510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774887510000}, {"instrument": "AVGO", "mid_signal": 58361, "gamma_signal": 14634, "vega_signal": 3431, "option_type": "C", "stock_price": 294.37, "utc_time": 1774887515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.38, "utc_time": 1774887515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.37, "utc_time": 1774887520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.37, "utc_time": 1774887520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.38, "utc_time": 1774887525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.38, "utc_time": 1774887525000}, {"instrument": "AVGO", "mid_signal": -6269, "gamma_signal": -2212, "vega_signal": -517, "option_type": "C", "stock_price": 294.38, "utc_time": 1774887530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.38, "utc_time": 1774887530000}, {"instrument": "AVGO", "mid_signal": -2785, "gamma_signal": -1176, "vega_signal": -300, "option_type": "C", "stock_price": 294.38, "utc_time": 1774887535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.38, "utc_time": 1774887535000}, {"instrument": "AVGO", "mid_signal": -6269, "gamma_signal": -2212, "vega_signal": -517, "option_type": "C", "stock_price": 294.38, "utc_time": 1774887540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.38, "utc_time": 1774887540000}, {"instrument": "AVGO", "mid_signal": -797, "gamma_signal": -353, "vega_signal": -123, "option_type": "C", "stock_price": 294.38, "utc_time": 1774887545000}, {"instrument": "AVGO", "mid_signal": -16573, "gamma_signal": 3088, "vega_signal": 701, "option_type": "P", "stock_price": 294.38, "utc_time": 1774887545000}, {"instrument": "AVGO", "mid_signal": -1360, "gamma_signal": -602, "vega_signal": -172, "option_type": "C", "stock_price": 294.34, "utc_time": 1774887550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.34, "utc_time": 1774887550000}, {"instrument": "AVGO", "mid_signal": 5570, "gamma_signal": 2353, "vega_signal": 599, "option_type": "C", "stock_price": 294.43, "utc_time": 1774887555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.34, "utc_time": 1774887555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.43, "utc_time": 1774887560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.43, "utc_time": 1774887560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.43, "utc_time": 1774887565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.43, "utc_time": 1774887565000}, {"instrument": "AVGO", "mid_signal": 12776, "gamma_signal": 3233, "vega_signal": 700, "option_type": "C", "stock_price": 294.51, "utc_time": 1774887570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774887570000}, {"instrument": "AVGO", "mid_signal": 5572, "gamma_signal": 2354, "vega_signal": 600, "option_type": "C", "stock_price": 294.51, "utc_time": 1774887575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.51, "utc_time": 1774887575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.46, "utc_time": 1774887580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.46, "utc_time": 1774887580000}, {"instrument": "AVGO", "mid_signal": -13123, "gamma_signal": -3317, "vega_signal": -702, "option_type": "C", "stock_price": 294.42, "utc_time": 1774887585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.42, "utc_time": 1774887585000}, {"instrument": "AVGO", "mid_signal": -70540, "gamma_signal": -30163, "vega_signal": -7550, "option_type": "C", "stock_price": 294.42, "utc_time": 1774887590000}, {"instrument": "AVGO", "mid_signal": 16171, "gamma_signal": -3029, "vega_signal": -703, "option_type": "P", "stock_price": 294.54, "utc_time": 1774887590000}, {"instrument": "AVGO", "mid_signal": -7306, "gamma_signal": -2138, "vega_signal": -447, "option_type": "C", "stock_price": 294.57, "utc_time": 1774887595000}, {"instrument": "AVGO", "mid_signal": -129384, "gamma_signal": 24236, "vega_signal": 5626, "option_type": "P", "stock_price": 294.57, "utc_time": 1774887595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.57, "utc_time": 1774887600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.57, "utc_time": 1774887600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.59, "utc_time": 1774887605000}, {"instrument": "AVGO", "mid_signal": 19407, "gamma_signal": -10270, "vega_signal": -2259, "option_type": "P", "stock_price": 294.75, "utc_time": 1774887605000}, {"instrument": "AVGO", "mid_signal": -131382, "gamma_signal": -33204, "vega_signal": -7024, "option_type": "C", "stock_price": 294.75, "utc_time": 1774887610000}, {"instrument": "AVGO", "mid_signal": -16183, "gamma_signal": 3031, "vega_signal": 704, "option_type": "P", "stock_price": 294.75, "utc_time": 1774887610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.81, "utc_time": 1774887615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.81, "utc_time": 1774887615000}, {"instrument": "AVGO", "mid_signal": 32730, "gamma_signal": 8912, "vega_signal": 1930, "option_type": "C", "stock_price": 294.66, "utc_time": 1774887620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.81, "utc_time": 1774887620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.66, "utc_time": 1774887625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.66, "utc_time": 1774887625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.64, "utc_time": 1774887630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.64, "utc_time": 1774887630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.64, "utc_time": 1774887635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.64, "utc_time": 1774887635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.68, "utc_time": 1774887640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.68, "utc_time": 1774887640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.52, "utc_time": 1774887645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.52, "utc_time": 1774887645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.5, "utc_time": 1774887650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.5, "utc_time": 1774887650000}, {"instrument": "AVGO", "mid_signal": 20640, "gamma_signal": 9220, "vega_signal": 3166, "option_type": "C", "stock_price": 294.4, "utc_time": 1774887655000}, {"instrument": "AVGO", "mid_signal": -15851, "gamma_signal": 3327, "vega_signal": 704, "option_type": "P", "stock_price": 294.4, "utc_time": 1774887655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.4, "utc_time": 1774887660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774887660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887665000}, {"instrument": "AVGO", "mid_signal": 80320, "gamma_signal": -27259, "vega_signal": -5890, "option_type": "P", "stock_price": 294.44, "utc_time": 1774887665000}, {"instrument": "AVGO", "mid_signal": -22480, "gamma_signal": -10093, "vega_signal": -3154, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887670000}, {"instrument": "AVGO", "mid_signal": -23885, "gamma_signal": 6053, "vega_signal": 1293, "option_type": "P", "stock_price": 294.44, "utc_time": 1774887670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.44, "utc_time": 1774887675000}, {"instrument": "AVGO", "mid_signal": -6729, "gamma_signal": -2347, "vega_signal": -536, "option_type": "C", "stock_price": 294.34, "utc_time": 1774887680000}, {"instrument": "AVGO", "mid_signal": -118314, "gamma_signal": 19630, "vega_signal": 4090, "option_type": "P", "stock_price": 294.34, "utc_time": 1774887680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.34, "utc_time": 1774887685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.34, "utc_time": 1774887685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.36, "utc_time": 1774887690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.36, "utc_time": 1774887690000}, {"instrument": "AVGO", "mid_signal": 13623, "gamma_signal": 3211, "vega_signal": 703, "option_type": "C", "stock_price": 294.19, "utc_time": 1774887695000}, {"instrument": "AVGO", "mid_signal": -15839, "gamma_signal": 3324, "vega_signal": 703, "option_type": "P", "stock_price": 294.19, "utc_time": 1774887695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.19, "utc_time": 1774887700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774887700000}, {"instrument": "AVGO", "mid_signal": -6449, "gamma_signal": -2863, "vega_signal": -819, "option_type": "C", "stock_price": 294.3, "utc_time": 1774887705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774887705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.3, "utc_time": 1774887710000}, {"instrument": "AVGO", "mid_signal": 5904, "gamma_signal": -1326, "vega_signal": -287, "option_type": "P", "stock_price": 294.23, "utc_time": 1774887710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.23, "utc_time": 1774887715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.23, "utc_time": 1774887715000}, {"instrument": "AVGO", "mid_signal": -17873, "gamma_signal": -8056, "vega_signal": -2371, "option_type": "C", "stock_price": 294.29, "utc_time": 1774887720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774887720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.29, "utc_time": 1774887725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774887725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887730000}, {"instrument": "AVGO", "mid_signal": -17360, "gamma_signal": 3330, "vega_signal": 687, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.45, "utc_time": 1774887735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.45, "utc_time": 1774887735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.45, "utc_time": 1774887740000}, {"instrument": "AVGO", "mid_signal": 1041359, "gamma_signal": -199748, "vega_signal": -41187, "option_type": "P", "stock_price": 294.41, "utc_time": 1774887740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.3, "utc_time": 1774887745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.3, "utc_time": 1774887745000}, {"instrument": "AVGO", "mid_signal": 10685, "gamma_signal": 4500, "vega_signal": 1153, "option_type": "C", "stock_price": 294.29, "utc_time": 1774887750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.3, "utc_time": 1774887750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.29, "utc_time": 1774887755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774887755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.36, "utc_time": 1774887760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.36, "utc_time": 1774887760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.39, "utc_time": 1774887765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.39, "utc_time": 1774887765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774887770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774887770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774887775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774887775000}, {"instrument": "AVGO", "mid_signal": 49642, "gamma_signal": 22407, "vega_signal": 5395, "option_type": "C", "stock_price": 294.19, "utc_time": 1774887780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.22, "utc_time": 1774887780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.19, "utc_time": 1774887785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774887785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.19, "utc_time": 1774887790000}, {"instrument": "AVGO", "mid_signal": 17630, "gamma_signal": -5510, "vega_signal": -1224, "option_type": "P", "stock_price": 294.19, "utc_time": 1774887790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.23, "utc_time": 1774887795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.23, "utc_time": 1774887795000}, {"instrument": "AVGO", "mid_signal": -737, "gamma_signal": -326, "vega_signal": -103, "option_type": "C", "stock_price": 294, "utc_time": 1774887800000}, {"instrument": "AVGO", "mid_signal": -253597, "gamma_signal": 36240, "vega_signal": 8221, "option_type": "P", "stock_price": 294, "utc_time": 1774887800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774887805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774887805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774887810000}, {"instrument": "AVGO", "mid_signal": 283945, "gamma_signal": -87800, "vega_signal": -19500, "option_type": "P", "stock_price": 294, "utc_time": 1774887810000}, {"instrument": "AVGO", "mid_signal": -51693, "gamma_signal": -12669, "vega_signal": -2776, "option_type": "C", "stock_price": 294, "utc_time": 1774887815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774887815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774887820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774887820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774887825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774887825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.12, "utc_time": 1774887830000}, {"instrument": "AVGO", "mid_signal": 34404, "gamma_signal": -5582, "vega_signal": -1203, "option_type": "P", "stock_price": 294.12, "utc_time": 1774887830000}, {"instrument": "AVGO", "mid_signal": 56372, "gamma_signal": 20347, "vega_signal": 4786, "option_type": "C", "stock_price": 294.12, "utc_time": 1774887835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.12, "utc_time": 1774887835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.12, "utc_time": 1774887840000}, {"instrument": "AVGO", "mid_signal": 58478, "gamma_signal": -18140, "vega_signal": -3819, "option_type": "P", "stock_price": 294.2, "utc_time": 1774887840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.2, "utc_time": 1774887845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774887845000}, {"instrument": "AVGO", "mid_signal": -556, "gamma_signal": -263, "vega_signal": -81, "option_type": "C", "stock_price": 294.31, "utc_time": 1774887850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774887850000}, {"instrument": "AVGO", "mid_signal": -17363, "gamma_signal": 386, "vega_signal": -39, "option_type": "C", "stock_price": 294.31, "utc_time": 1774887855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774887855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.31, "utc_time": 1774887860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774887860000}, {"instrument": "AVGO", "mid_signal": -12805, "gamma_signal": -3552, "vega_signal": -819, "option_type": "C", "stock_price": 294, "utc_time": 1774887865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774887865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774887870000}, {"instrument": "AVGO", "mid_signal": 48707, "gamma_signal": -15109, "vega_signal": -3181, "option_type": "P", "stock_price": 294.05, "utc_time": 1774887870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.05, "utc_time": 1774887875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.05, "utc_time": 1774887875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.05, "utc_time": 1774887880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.05, "utc_time": 1774887880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.13, "utc_time": 1774887885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.13, "utc_time": 1774887885000}, {"instrument": "AVGO", "mid_signal": 59070, "gamma_signal": 14713, "vega_signal": 3385, "option_type": "C", "stock_price": 294.13, "utc_time": 1774887890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.13, "utc_time": 1774887890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.13, "utc_time": 1774887895000}, {"instrument": "AVGO", "mid_signal": -18032, "gamma_signal": 3339, "vega_signal": 670, "option_type": "P", "stock_price": 294.13, "utc_time": 1774887895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.13, "utc_time": 1774887900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.13, "utc_time": 1774887900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.13, "utc_time": 1774887905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.13, "utc_time": 1774887905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.12, "utc_time": 1774887910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.12, "utc_time": 1774887910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.12, "utc_time": 1774887915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.12, "utc_time": 1774887915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.12, "utc_time": 1774887920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.12, "utc_time": 1774887920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.12, "utc_time": 1774887925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.12, "utc_time": 1774887925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774887930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774887930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.06, "utc_time": 1774887935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.06, "utc_time": 1774887935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.06, "utc_time": 1774887940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.06, "utc_time": 1774887940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.06, "utc_time": 1774887945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.06, "utc_time": 1774887945000}, {"instrument": "AVGO", "mid_signal": -1818, "gamma_signal": -838, "vega_signal": -260, "option_type": "C", "stock_price": 294.03, "utc_time": 1774887950000}, {"instrument": "AVGO", "mid_signal": -9429, "gamma_signal": 3036, "vega_signal": 625, "option_type": "P", "stock_price": 294.03, "utc_time": 1774887950000}, {"instrument": "AVGO", "mid_signal": -122700, "gamma_signal": -44735, "vega_signal": -10103, "option_type": "C", "stock_price": 294.08, "utc_time": 1774887955000}, {"instrument": "AVGO", "mid_signal": -377204, "gamma_signal": 121451, "vega_signal": 25002, "option_type": "P", "stock_price": 294.08, "utc_time": 1774887955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.08, "utc_time": 1774887960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.08, "utc_time": 1774887960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.15, "utc_time": 1774887965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.15, "utc_time": 1774887965000}, {"instrument": "AVGO", "mid_signal": -119704, "gamma_signal": -30374, "vega_signal": -6778, "option_type": "C", "stock_price": 294.15, "utc_time": 1774887970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.15, "utc_time": 1774887970000}, {"instrument": "AVGO", "mid_signal": -287144, "gamma_signal": -72861, "vega_signal": -16260, "option_type": "C", "stock_price": 294, "utc_time": 1774887975000}, {"instrument": "AVGO", "mid_signal": -35630, "gamma_signal": 5038, "vega_signal": 951, "option_type": "P", "stock_price": 294, "utc_time": 1774887975000}, {"instrument": "AVGO", "mid_signal": 248762, "gamma_signal": 62669, "vega_signal": 13958, "option_type": "C", "stock_price": 293.91, "utc_time": 1774887980000}, {"instrument": "AVGO", "mid_signal": -144616, "gamma_signal": 54836, "vega_signal": 11987, "option_type": "P", "stock_price": 293.88, "utc_time": 1774887980000}, {"instrument": "AVGO", "mid_signal": -1008, "gamma_signal": -493, "vega_signal": -133, "option_type": "C", "stock_price": 293.88, "utc_time": 1774887985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774887985000}, {"instrument": "AVGO", "mid_signal": -35881, "gamma_signal": -9105, "vega_signal": -2032, "option_type": "C", "stock_price": 293.9, "utc_time": 1774887990000}, {"instrument": "AVGO", "mid_signal": 282723, "gamma_signal": -91030, "vega_signal": -18740, "option_type": "P", "stock_price": 293.88, "utc_time": 1774887990000}, {"instrument": "AVGO", "mid_signal": -4240, "gamma_signal": -1955, "vega_signal": -607, "option_type": "C", "stock_price": 293.9, "utc_time": 1774887995000}, {"instrument": "AVGO", "mid_signal": -70687, "gamma_signal": 13113, "vega_signal": 2695, "option_type": "P", "stock_price": 293.9, "utc_time": 1774887995000}, {"instrument": "AVGO", "mid_signal": -4435, "gamma_signal": -2023, "vega_signal": -1431, "option_type": "C", "stock_price": 293.9, "utc_time": 1774888000000}, {"instrument": "AVGO", "mid_signal": 50293, "gamma_signal": -14860, "vega_signal": -3197, "option_type": "P", "stock_price": 293.9, "utc_time": 1774888000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774888005000}, {"instrument": "AVGO", "mid_signal": -179779, "gamma_signal": 31150, "vega_signal": 6669, "option_type": "P", "stock_price": 293.9, "utc_time": 1774888005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774888010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774888010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774888015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774888020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.03, "utc_time": 1774888025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.03, "utc_time": 1774888025000}, {"instrument": "AVGO", "mid_signal": -33445, "gamma_signal": -14811, "vega_signal": -5235, "option_type": "C", "stock_price": 294, "utc_time": 1774888030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774888030000}, {"instrument": "AVGO", "mid_signal": -35537, "gamma_signal": -15795, "vega_signal": -5472, "option_type": "C", "stock_price": 294, "utc_time": 1774888035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774888035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774888040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774888040000}, {"instrument": "AVGO", "mid_signal": -37630, "gamma_signal": -16779, "vega_signal": -5709, "option_type": "C", "stock_price": 294, "utc_time": 1774888045000}, {"instrument": "AVGO", "mid_signal": 10062, "gamma_signal": -2973, "vega_signal": -640, "option_type": "P", "stock_price": 294, "utc_time": 1774888045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.11, "utc_time": 1774888050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.11, "utc_time": 1774888050000}, {"instrument": "AVGO", "mid_signal": -71101, "gamma_signal": -31602, "vega_signal": -10949, "option_type": "C", "stock_price": 294.11, "utc_time": 1774888055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.11, "utc_time": 1774888055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.11, "utc_time": 1774888060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.11, "utc_time": 1774888060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.98, "utc_time": 1774888065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.98, "utc_time": 1774888065000}, {"instrument": "AVGO", "mid_signal": 15851, "gamma_signal": 6220, "vega_signal": 1366, "option_type": "C", "stock_price": 293.98, "utc_time": 1774888070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.98, "utc_time": 1774888070000}, {"instrument": "AVGO", "mid_signal": -21135, "gamma_signal": -8293, "vega_signal": -1822, "option_type": "C", "stock_price": 293.98, "utc_time": 1774888075000}, {"instrument": "AVGO", "mid_signal": 9772, "gamma_signal": -2928, "vega_signal": -631, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774888080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888080000}, {"instrument": "AVGO", "mid_signal": -41432, "gamma_signal": -10634, "vega_signal": -2224, "option_type": "C", "stock_price": 293.78, "utc_time": 1774888085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888085000}, {"instrument": "AVGO", "mid_signal": 11422, "gamma_signal": 5179, "vega_signal": 1263, "option_type": "C", "stock_price": 293.78, "utc_time": 1774888090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774888090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.79, "utc_time": 1774888095000}, {"instrument": "AVGO", "mid_signal": -48864, "gamma_signal": 14643, "vega_signal": 3154, "option_type": "P", "stock_price": 293.79, "utc_time": 1774888095000}, {"instrument": "AVGO", "mid_signal": 11420, "gamma_signal": 5178, "vega_signal": 1263, "option_type": "C", "stock_price": 293.74, "utc_time": 1774888100000}, {"instrument": "AVGO", "mid_signal": 101754, "gamma_signal": -23981, "vega_signal": -5165, "option_type": "P", "stock_price": 293.74, "utc_time": 1774888100000}, {"instrument": "AVGO", "mid_signal": -140115, "gamma_signal": -38112, "vega_signal": -8035, "option_type": "C", "stock_price": 293.74, "utc_time": 1774888105000}, {"instrument": "AVGO", "mid_signal": -78156, "gamma_signal": 23421, "vega_signal": 5045, "option_type": "P", "stock_price": 293.68, "utc_time": 1774888105000}, {"instrument": "AVGO", "mid_signal": -22835, "gamma_signal": -10353, "vega_signal": -2525, "option_type": "C", "stock_price": 293.67, "utc_time": 1774888110000}, {"instrument": "AVGO", "mid_signal": -48499, "gamma_signal": 4154, "vega_signal": 892, "option_type": "P", "stock_price": 293.67, "utc_time": 1774888110000}, {"instrument": "AVGO", "mid_signal": -11673, "gamma_signal": -3175, "vega_signal": -669, "option_type": "C", "stock_price": 293.66, "utc_time": 1774888115000}, {"instrument": "AVGO", "mid_signal": -7859, "gamma_signal": 185, "vega_signal": 40, "option_type": "P", "stock_price": 293.66, "utc_time": 1774888115000}, {"instrument": "AVGO", "mid_signal": -45809, "gamma_signal": -18889, "vega_signal": -4138, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888120000}, {"instrument": "AVGO", "mid_signal": 88151, "gamma_signal": -15566, "vega_signal": -3352, "option_type": "P", "stock_price": 293.7, "utc_time": 1774888120000}, {"instrument": "AVGO", "mid_signal": 31964, "gamma_signal": 9034, "vega_signal": 1946, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888125000}, {"instrument": "AVGO", "mid_signal": -208140, "gamma_signal": 36286, "vega_signal": 7790, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888130000}, {"instrument": "AVGO", "mid_signal": 10653, "gamma_signal": 3011, "vega_signal": 649, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888140000}, {"instrument": "AVGO", "mid_signal": -4290, "gamma_signal": 1898, "vega_signal": 396, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888140000}, {"instrument": "AVGO", "mid_signal": 1818, "gamma_signal": 888, "vega_signal": 211, "option_type": "C", "stock_price": 293.77, "utc_time": 1774888145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774888150000}, {"instrument": "AVGO", "mid_signal": -18686, "gamma_signal": 2992, "vega_signal": 649, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888150000}, {"instrument": "AVGO", "mid_signal": 16684, "gamma_signal": 2139, "vega_signal": 442, "option_type": "C", "stock_price": 293.74, "utc_time": 1774888155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.74, "utc_time": 1774888160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774888160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774888165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774888165000}, {"instrument": "AVGO", "mid_signal": -124265, "gamma_signal": -34371, "vega_signal": -7366, "option_type": "C", "stock_price": 293.8, "utc_time": 1774888170000}, {"instrument": "AVGO", "mid_signal": 10662, "gamma_signal": -3188, "vega_signal": -649, "option_type": "P", "stock_price": 293.8, "utc_time": 1774888170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.8, "utc_time": 1774888175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774888175000}, {"instrument": "AVGO", "mid_signal": -9754, "gamma_signal": -4701, "vega_signal": -1278, "option_type": "C", "stock_price": 293.81, "utc_time": 1774888180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774888180000}, {"instrument": "AVGO", "mid_signal": -111361, "gamma_signal": -30640, "vega_signal": -6572, "option_type": "C", "stock_price": 293.87, "utc_time": 1774888185000}, {"instrument": "AVGO", "mid_signal": 51418, "gamma_signal": -15256, "vega_signal": -3199, "option_type": "P", "stock_price": 293.87, "utc_time": 1774888185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.8, "utc_time": 1774888190000}, {"instrument": "AVGO", "mid_signal": 4244, "gamma_signal": -1817, "vega_signal": -393, "option_type": "P", "stock_price": 293.8, "utc_time": 1774888190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774888195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774888195000}, {"instrument": "AVGO", "mid_signal": -21196, "gamma_signal": -9729, "vega_signal": -2373, "option_type": "C", "stock_price": 293.68, "utc_time": 1774888200000}, {"instrument": "AVGO", "mid_signal": -49313, "gamma_signal": 11653, "vega_signal": 2490, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774888205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888205000}, {"instrument": "AVGO", "mid_signal": 19465, "gamma_signal": 3282, "vega_signal": 631, "option_type": "C", "stock_price": 293.77, "utc_time": 1774888210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888210000}, {"instrument": "AVGO", "mid_signal": -94878, "gamma_signal": -41125, "vega_signal": -9411, "option_type": "C", "stock_price": 293.57, "utc_time": 1774888215000}, {"instrument": "AVGO", "mid_signal": 365670, "gamma_signal": -62007, "vega_signal": -13112, "option_type": "P", "stock_price": 293.57, "utc_time": 1774888215000}, {"instrument": "AVGO", "mid_signal": -80557, "gamma_signal": -15953, "vega_signal": -3203, "option_type": "C", "stock_price": 293.4, "utc_time": 1774888220000}, {"instrument": "AVGO", "mid_signal": -205091, "gamma_signal": 32170, "vega_signal": 6877, "option_type": "P", "stock_price": 293.4, "utc_time": 1774888220000}, {"instrument": "AVGO", "mid_signal": -21706, "gamma_signal": -7919, "vega_signal": -1842, "option_type": "C", "stock_price": 293.4, "utc_time": 1774888225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.4, "utc_time": 1774888225000}, {"instrument": "AVGO", "mid_signal": 848, "gamma_signal": 166, "vega_signal": -91, "option_type": "C", "stock_price": 293.52, "utc_time": 1774888230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.52, "utc_time": 1774888230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.52, "utc_time": 1774888235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.52, "utc_time": 1774888235000}, {"instrument": "AVGO", "mid_signal": -4564, "gamma_signal": -1826, "vega_signal": -411, "option_type": "C", "stock_price": 293.54, "utc_time": 1774888240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.53, "utc_time": 1774888240000}, {"instrument": "AVGO", "mid_signal": -13690, "gamma_signal": -5478, "vega_signal": -1232, "option_type": "C", "stock_price": 293.51, "utc_time": 1774888245000}, {"instrument": "AVGO", "mid_signal": -19412, "gamma_signal": 3155, "vega_signal": 629, "option_type": "P", "stock_price": 293.51, "utc_time": 1774888245000}, {"instrument": "AVGO", "mid_signal": 536, "gamma_signal": 246, "vega_signal": 77, "option_type": "C", "stock_price": 293.52, "utc_time": 1774888250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.47, "utc_time": 1774888250000}, {"instrument": "AVGO", "mid_signal": 99784, "gamma_signal": 29374, "vega_signal": 6130, "option_type": "C", "stock_price": 293.52, "utc_time": 1774888255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.52, "utc_time": 1774888255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.52, "utc_time": 1774888260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.52, "utc_time": 1774888260000}, {"instrument": "AVGO", "mid_signal": 18278, "gamma_signal": 3217, "vega_signal": 654, "option_type": "C", "stock_price": 293.61, "utc_time": 1774888265000}, {"instrument": "AVGO", "mid_signal": 11197, "gamma_signal": -3121, "vega_signal": -656, "option_type": "P", "stock_price": 293.69, "utc_time": 1774888265000}, {"instrument": "AVGO", "mid_signal": -347015, "gamma_signal": -138862, "vega_signal": -31223, "option_type": "C", "stock_price": 293.69, "utc_time": 1774888270000}, {"instrument": "AVGO", "mid_signal": 69489, "gamma_signal": -12595, "vega_signal": -2545, "option_type": "P", "stock_price": 293.78, "utc_time": 1774888270000}, {"instrument": "AVGO", "mid_signal": -29292, "gamma_signal": -11498, "vega_signal": -2521, "option_type": "C", "stock_price": 293.9, "utc_time": 1774888275000}, {"instrument": "AVGO", "mid_signal": 582974, "gamma_signal": -94737, "vega_signal": -18893, "option_type": "P", "stock_price": 293.82, "utc_time": 1774888275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.91, "utc_time": 1774888280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774888280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888285000}, {"instrument": "AVGO", "mid_signal": 388360, "gamma_signal": 155407, "vega_signal": 34943, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888290000}, {"instrument": "AVGO", "mid_signal": -59184, "gamma_signal": 6859, "vega_signal": 1399, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888295000}, {"instrument": "AVGO", "mid_signal": -22559, "gamma_signal": -1811, "vega_signal": -525, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888300000}, {"instrument": "AVGO", "mid_signal": -10896, "gamma_signal": -3046, "vega_signal": -649, "option_type": "C", "stock_price": 293.73, "utc_time": 1774888305000}, {"instrument": "AVGO", "mid_signal": 9122, "gamma_signal": -5529, "vega_signal": -1341, "option_type": "P", "stock_price": 293.73, "utc_time": 1774888305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.81, "utc_time": 1774888310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774888310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774888315000}, {"instrument": "AVGO", "mid_signal": -42855, "gamma_signal": 5177, "vega_signal": 1095, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888315000}, {"instrument": "AVGO", "mid_signal": -73493, "gamma_signal": -18418, "vega_signal": -3883, "option_type": "C", "stock_price": 293.66, "utc_time": 1774888320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.66, "utc_time": 1774888320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.66, "utc_time": 1774888325000}, {"instrument": "AVGO", "mid_signal": -55943, "gamma_signal": 1582, "vega_signal": 340, "option_type": "P", "stock_price": 293.66, "utc_time": 1774888325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.59, "utc_time": 1774888330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.59, "utc_time": 1774888330000}, {"instrument": "AVGO", "mid_signal": 10894, "gamma_signal": 3046, "vega_signal": 649, "option_type": "C", "stock_price": 293.66, "utc_time": 1774888335000}, {"instrument": "AVGO", "mid_signal": 438003, "gamma_signal": -71961, "vega_signal": -14160, "option_type": "P", "stock_price": 293.66, "utc_time": 1774888335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774888340000}, {"instrument": "AVGO", "mid_signal": -75103, "gamma_signal": 13026, "vega_signal": 2573, "option_type": "P", "stock_price": 293.76, "utc_time": 1774888340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774888345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774888345000}, {"instrument": "AVGO", "mid_signal": -90260, "gamma_signal": -14018, "vega_signal": -2760, "option_type": "C", "stock_price": 293.74, "utc_time": 1774888350000}, {"instrument": "AVGO", "mid_signal": -423640, "gamma_signal": 68966, "vega_signal": 13768, "option_type": "P", "stock_price": 293.74, "utc_time": 1774888350000}, {"instrument": "AVGO", "mid_signal": -40321, "gamma_signal": -12820, "vega_signal": -2947, "option_type": "C", "stock_price": 293.68, "utc_time": 1774888355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.69, "utc_time": 1774888355000}, {"instrument": "AVGO", "mid_signal": 10895, "gamma_signal": 3046, "vega_signal": 649, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888360000}, {"instrument": "AVGO", "mid_signal": 114438, "gamma_signal": -24728, "vega_signal": -5103, "option_type": "P", "stock_price": 293.7, "utc_time": 1774888360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774888365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888370000}, {"instrument": "AVGO", "mid_signal": -1811335, "gamma_signal": 819689, "vega_signal": 167173, "option_type": "P", "stock_price": 293.7, "utc_time": 1774888370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774888375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888380000}, {"instrument": "AVGO", "mid_signal": 4175, "gamma_signal": -1889, "vega_signal": -385, "option_type": "P", "stock_price": 293.82, "utc_time": 1774888380000}, {"instrument": "AVGO", "mid_signal": 4764, "gamma_signal": 1895, "vega_signal": 421, "option_type": "C", "stock_price": 293.835, "utc_time": 1774888385000}, {"instrument": "AVGO", "mid_signal": -26953, "gamma_signal": 3061, "vega_signal": 638, "option_type": "P", "stock_price": 293.835, "utc_time": 1774888385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.81, "utc_time": 1774888390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774888390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.89, "utc_time": 1774888395000}, {"instrument": "AVGO", "mid_signal": 4176, "gamma_signal": -1890, "vega_signal": -385, "option_type": "P", "stock_price": 293.89, "utc_time": 1774888395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.89, "utc_time": 1774888400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.89, "utc_time": 1774888400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.89, "utc_time": 1774888405000}, {"instrument": "AVGO", "mid_signal": -42773, "gamma_signal": 12560, "vega_signal": 2575, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888405000}, {"instrument": "AVGO", "mid_signal": 9529, "gamma_signal": 3791, "vega_signal": 841, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888410000}, {"instrument": "AVGO", "mid_signal": 56043, "gamma_signal": 9389, "vega_signal": 1932, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888415000}, {"instrument": "AVGO", "mid_signal": -4176, "gamma_signal": 1890, "vega_signal": 385, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888425000}, {"instrument": "AVGO", "mid_signal": -20272, "gamma_signal": 8912, "vega_signal": 1886, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888430000}, {"instrument": "AVGO", "mid_signal": 10054, "gamma_signal": -3060, "vega_signal": -629, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888430000}, {"instrument": "AVGO", "mid_signal": -61552, "gamma_signal": -17467, "vega_signal": -3706, "option_type": "C", "stock_price": 293.8, "utc_time": 1774888435000}, {"instrument": "AVGO", "mid_signal": 20271, "gamma_signal": -8911, "vega_signal": -1885, "option_type": "P", "stock_price": 293.86, "utc_time": 1774888435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774888445000}, {"instrument": "AVGO", "mid_signal": -20105, "gamma_signal": 6120, "vega_signal": 1257, "option_type": "P", "stock_price": 293.85, "utc_time": 1774888445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774888450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774888450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774888455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774888455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774888460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774888460000}, {"instrument": "AVGO", "mid_signal": -11297, "gamma_signal": -3093, "vega_signal": -654, "option_type": "C", "stock_price": 293.78, "utc_time": 1774888465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774888465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774888470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774888470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774888475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774888475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.81, "utc_time": 1774888480000}, {"instrument": "AVGO", "mid_signal": -14256, "gamma_signal": 4867, "vega_signal": 1014, "option_type": "P", "stock_price": 293.87, "utc_time": 1774888480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.87, "utc_time": 1774888485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774888485000}, {"instrument": "AVGO", "mid_signal": 346, "gamma_signal": 154, "vega_signal": 52, "option_type": "C", "stock_price": 293.84, "utc_time": 1774888490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774888490000}, {"instrument": "AVGO", "mid_signal": -11079, "gamma_signal": -3154, "vega_signal": -648, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888495000}, {"instrument": "AVGO", "mid_signal": -550393, "gamma_signal": 95916, "vega_signal": 19411, "option_type": "P", "stock_price": 293.7, "utc_time": 1774888495000}, {"instrument": "AVGO", "mid_signal": -4624, "gamma_signal": -1981, "vega_signal": -411, "option_type": "C", "stock_price": 293.64, "utc_time": 1774888500000}, {"instrument": "AVGO", "mid_signal": -42881, "gamma_signal": 11139, "vega_signal": 2290, "option_type": "P", "stock_price": 293.57, "utc_time": 1774888500000}, {"instrument": "AVGO", "mid_signal": -44295, "gamma_signal": -12611, "vega_signal": -2591, "option_type": "C", "stock_price": 293.57, "utc_time": 1774888505000}, {"instrument": "AVGO", "mid_signal": -101695, "gamma_signal": 30689, "vega_signal": 6292, "option_type": "P", "stock_price": 293.57, "utc_time": 1774888505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.57, "utc_time": 1774888510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.57, "utc_time": 1774888510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.64, "utc_time": 1774888515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.64, "utc_time": 1774888515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.67, "utc_time": 1774888520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774888520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.68, "utc_time": 1774888525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774888525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.67, "utc_time": 1774888530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774888530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.63, "utc_time": 1774888535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.63, "utc_time": 1774888535000}, {"instrument": "AVGO", "mid_signal": 31019, "gamma_signal": 9832, "vega_signal": 1894, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774888540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.63, "utc_time": 1774888545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.63, "utc_time": 1774888545000}, {"instrument": "AVGO", "mid_signal": -103791, "gamma_signal": -32977, "vega_signal": -6375, "option_type": "C", "stock_price": 293.56, "utc_time": 1774888550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.63, "utc_time": 1774888550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.56, "utc_time": 1774888555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.56, "utc_time": 1774888555000}, {"instrument": "AVGO", "mid_signal": -10332, "gamma_signal": -3275, "vega_signal": -631, "option_type": "C", "stock_price": 293.47, "utc_time": 1774888560000}, {"instrument": "AVGO", "mid_signal": -53081, "gamma_signal": 15699, "vega_signal": 3184, "option_type": "P", "stock_price": 293.4, "utc_time": 1774888560000}, {"instrument": "AVGO", "mid_signal": -30987, "gamma_signal": -9822, "vega_signal": -1892, "option_type": "C", "stock_price": 293.4, "utc_time": 1774888565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.4, "utc_time": 1774888565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.4, "utc_time": 1774888570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.4, "utc_time": 1774888570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.4, "utc_time": 1774888575000}, {"instrument": "AVGO", "mid_signal": -42462, "gamma_signal": 12559, "vega_signal": 2547, "option_type": "P", "stock_price": 293.4, "utc_time": 1774888575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.48, "utc_time": 1774888580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.48, "utc_time": 1774888580000}, {"instrument": "AVGO", "mid_signal": -165311, "gamma_signal": -52397, "vega_signal": -10094, "option_type": "C", "stock_price": 293.48, "utc_time": 1774888585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.48, "utc_time": 1774888585000}, {"instrument": "AVGO", "mid_signal": 51660, "gamma_signal": 16374, "vega_signal": 3154, "option_type": "C", "stock_price": 293.48, "utc_time": 1774888590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.48, "utc_time": 1774888590000}, {"instrument": "AVGO", "mid_signal": -56773, "gamma_signal": -9847, "vega_signal": -1899, "option_type": "C", "stock_price": 293.48, "utc_time": 1774888595000}, {"instrument": "AVGO", "mid_signal": -6393, "gamma_signal": 1259, "vega_signal": 251, "option_type": "P", "stock_price": 293.48, "utc_time": 1774888595000}, {"instrument": "AVGO", "mid_signal": 9688, "gamma_signal": 2997, "vega_signal": 613, "option_type": "C", "stock_price": 293.48, "utc_time": 1774888600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.48, "utc_time": 1774888600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.46, "utc_time": 1774888605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.46, "utc_time": 1774888605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.56, "utc_time": 1774888610000}, {"instrument": "AVGO", "mid_signal": 85913, "gamma_signal": -1132, "vega_signal": -297, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.63, "utc_time": 1774888615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.63, "utc_time": 1774888615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.55, "utc_time": 1774888620000}, {"instrument": "AVGO", "mid_signal": -11416, "gamma_signal": 3396, "vega_signal": 649, "option_type": "P", "stock_price": 293.55, "utc_time": 1774888620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.55, "utc_time": 1774888625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.55, "utc_time": 1774888625000}, {"instrument": "AVGO", "mid_signal": 141739, "gamma_signal": 61268, "vega_signal": 13018, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.55, "utc_time": 1774888630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888635000}, {"instrument": "AVGO", "mid_signal": 9894, "gamma_signal": -4104, "vega_signal": -853, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888640000}, {"instrument": "AVGO", "mid_signal": 80616, "gamma_signal": 34943, "vega_signal": 7444, "option_type": "C", "stock_price": 293.69, "utc_time": 1774888645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774888650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.69, "utc_time": 1774888650000}, {"instrument": "AVGO", "mid_signal": 48664, "gamma_signal": 15078, "vega_signal": 3101, "option_type": "C", "stock_price": 293.61, "utc_time": 1774888655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.61, "utc_time": 1774888655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.61, "utc_time": 1774888660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.61, "utc_time": 1774888660000}, {"instrument": "AVGO", "mid_signal": -191, "gamma_signal": -84, "vega_signal": -31, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.61, "utc_time": 1774888665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774888680000}, {"instrument": "AVGO", "mid_signal": -10641, "gamma_signal": 3282, "vega_signal": 634, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888680000}, {"instrument": "AVGO", "mid_signal": -191, "gamma_signal": -84, "vega_signal": -31, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888685000}, {"instrument": "AVGO", "mid_signal": -21281, "gamma_signal": 6564, "vega_signal": 1269, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888690000}, {"instrument": "AVGO", "mid_signal": -10542, "gamma_signal": -3169, "vega_signal": -654, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888695000}, {"instrument": "AVGO", "mid_signal": -191, "gamma_signal": -84, "vega_signal": -31, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888700000}, {"instrument": "AVGO", "mid_signal": 358426, "gamma_signal": -26089, "vega_signal": -6212, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888700000}, {"instrument": "AVGO", "mid_signal": 28637, "gamma_signal": 239, "vega_signal": 99, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.6, "utc_time": 1774888710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.6, "utc_time": 1774888710000}, {"instrument": "AVGO", "mid_signal": -22615, "gamma_signal": -10773, "vega_signal": -2549, "option_type": "C", "stock_price": 293.6, "utc_time": 1774888715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.59, "utc_time": 1774888715000}, {"instrument": "AVGO", "mid_signal": 896, "gamma_signal": 434, "vega_signal": 116, "option_type": "C", "stock_price": 293.66, "utc_time": 1774888720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.6, "utc_time": 1774888720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888725000}, {"instrument": "AVGO", "mid_signal": -4249, "gamma_signal": 1953, "vega_signal": 384, "option_type": "P", "stock_price": 293.74, "utc_time": 1774888725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.74, "utc_time": 1774888730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774888730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888735000}, {"instrument": "AVGO", "mid_signal": -44746, "gamma_signal": -6444, "vega_signal": -1299, "option_type": "C", "stock_price": 293.92, "utc_time": 1774888740000}, {"instrument": "AVGO", "mid_signal": 21810, "gamma_signal": -6610, "vega_signal": -1276, "option_type": "P", "stock_price": 293.92, "utc_time": 1774888740000}, {"instrument": "AVGO", "mid_signal": -23842, "gamma_signal": -8585, "vega_signal": -1829, "option_type": "C", "stock_price": 293.97, "utc_time": 1774888745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.92, "utc_time": 1774888745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.97, "utc_time": 1774888750000}, {"instrument": "AVGO", "mid_signal": -32720, "gamma_signal": 9917, "vega_signal": 1915, "option_type": "P", "stock_price": 293.97, "utc_time": 1774888750000}, {"instrument": "AVGO", "mid_signal": -138309, "gamma_signal": -49554, "vega_signal": -10419, "option_type": "C", "stock_price": 293.96, "utc_time": 1774888755000}, {"instrument": "AVGO", "mid_signal": 38270, "gamma_signal": -17589, "vega_signal": -3459, "option_type": "P", "stock_price": 293.97, "utc_time": 1774888755000}, {"instrument": "AVGO", "mid_signal": -10212, "gamma_signal": -3064, "vega_signal": -624, "option_type": "C", "stock_price": 293.96, "utc_time": 1774888760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.96, "utc_time": 1774888760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.92, "utc_time": 1774888765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.92, "utc_time": 1774888765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.92, "utc_time": 1774888770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.92, "utc_time": 1774888770000}, {"instrument": "AVGO", "mid_signal": -30633, "gamma_signal": -9192, "vega_signal": -1872, "option_type": "C", "stock_price": 293.92, "utc_time": 1774888775000}, {"instrument": "AVGO", "mid_signal": -83838, "gamma_signal": 1699, "vega_signal": 516, "option_type": "P", "stock_price": 293.92, "utc_time": 1774888775000}, {"instrument": "AVGO", "mid_signal": -897, "gamma_signal": -434, "vega_signal": -117, "option_type": "C", "stock_price": 293.93, "utc_time": 1774888780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.92, "utc_time": 1774888780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.93, "utc_time": 1774888785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.93, "utc_time": 1774888785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.99, "utc_time": 1774888790000}, {"instrument": "AVGO", "mid_signal": 9894, "gamma_signal": -3229, "vega_signal": -616, "option_type": "P", "stock_price": 293.99, "utc_time": 1774888790000}, {"instrument": "AVGO", "mid_signal": -4898, "gamma_signal": -1988, "vega_signal": -421, "option_type": "C", "stock_price": 293.97, "utc_time": 1774888795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.97, "utc_time": 1774888795000}, {"instrument": "AVGO", "mid_signal": -55181, "gamma_signal": -16103, "vega_signal": -3198, "option_type": "C", "stock_price": 293.76, "utc_time": 1774888800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.97, "utc_time": 1774888800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774888805000}, {"instrument": "AVGO", "mid_signal": -37696, "gamma_signal": 1038, "vega_signal": 234, "option_type": "P", "stock_price": 293.75, "utc_time": 1774888805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774888810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774888810000}, {"instrument": "AVGO", "mid_signal": -132398, "gamma_signal": -38636, "vega_signal": -7673, "option_type": "C", "stock_price": 293.75, "utc_time": 1774888815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774888815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774888820000}, {"instrument": "AVGO", "mid_signal": -35103, "gamma_signal": 17585, "vega_signal": 3362, "option_type": "P", "stock_price": 293.9, "utc_time": 1774888820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774888825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774888825000}, {"instrument": "AVGO", "mid_signal": -2049, "gamma_signal": -964, "vega_signal": -226, "option_type": "C", "stock_price": 293.9, "utc_time": 1774888830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774888830000}, {"instrument": "AVGO", "mid_signal": 88325, "gamma_signal": 25775, "vega_signal": 5118, "option_type": "C", "stock_price": 293.86, "utc_time": 1774888835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.93, "utc_time": 1774888835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.86, "utc_time": 1774888840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.86, "utc_time": 1774888840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888845000}, {"instrument": "AVGO", "mid_signal": -18812, "gamma_signal": 3337, "vega_signal": 628, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888850000}, {"instrument": "AVGO", "mid_signal": 94058, "gamma_signal": -16685, "vega_signal": -3142, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888855000}, {"instrument": "AVGO", "mid_signal": 188117, "gamma_signal": -33369, "vega_signal": -6284, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888855000}, {"instrument": "AVGO", "mid_signal": -21616, "gamma_signal": -6318, "vega_signal": -1267, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888860000}, {"instrument": "AVGO", "mid_signal": -24973, "gamma_signal": -1847, "vega_signal": -391, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888870000}, {"instrument": "AVGO", "mid_signal": -150493, "gamma_signal": 26695, "vega_signal": 5027, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.87, "utc_time": 1774888875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774888875000}, {"instrument": "AVGO", "mid_signal": 10818, "gamma_signal": 3162, "vega_signal": 634, "option_type": "C", "stock_price": 293.97, "utc_time": 1774888880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774888880000}, {"instrument": "AVGO", "mid_signal": 47225, "gamma_signal": 19445, "vega_signal": 4103, "option_type": "C", "stock_price": 294.03, "utc_time": 1774888885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.03, "utc_time": 1774888885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.03, "utc_time": 1774888890000}, {"instrument": "AVGO", "mid_signal": 6809, "gamma_signal": -3582, "vega_signal": -922, "option_type": "P", "stock_price": 294.03, "utc_time": 1774888890000}, {"instrument": "AVGO", "mid_signal": 32456, "gamma_signal": 9486, "vega_signal": 1902, "option_type": "C", "stock_price": 294, "utc_time": 1774888895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774888895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774888900000}, {"instrument": "AVGO", "mid_signal": -20253, "gamma_signal": 6591, "vega_signal": 1239, "option_type": "P", "stock_price": 294.08, "utc_time": 1774888900000}, {"instrument": "AVGO", "mid_signal": -10820, "gamma_signal": -3162, "vega_signal": -634, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888905000}, {"instrument": "AVGO", "mid_signal": -188328, "gamma_signal": 33407, "vega_signal": 6291, "option_type": "P", "stock_price": 294.04, "utc_time": 1774888905000}, {"instrument": "AVGO", "mid_signal": 23613, "gamma_signal": 9723, "vega_signal": 2052, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888910000}, {"instrument": "AVGO", "mid_signal": -10125, "gamma_signal": 3295, "vega_signal": 619, "option_type": "P", "stock_price": 294.04, "utc_time": 1774888910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888915000}, {"instrument": "AVGO", "mid_signal": 38182, "gamma_signal": -18240, "vega_signal": -3556, "option_type": "P", "stock_price": 293.94, "utc_time": 1774888915000}, {"instrument": "AVGO", "mid_signal": 13531, "gamma_signal": -1486, "vega_signal": -233, "option_type": "C", "stock_price": 293.94, "utc_time": 1774888920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.94, "utc_time": 1774888920000}, {"instrument": "AVGO", "mid_signal": -11201, "gamma_signal": -3267, "vega_signal": -639, "option_type": "C", "stock_price": 293.95, "utc_time": 1774888925000}, {"instrument": "AVGO", "mid_signal": -74325, "gamma_signal": 14353, "vega_signal": 2528, "option_type": "P", "stock_price": 293.95, "utc_time": 1774888925000}, {"instrument": "AVGO", "mid_signal": -22401, "gamma_signal": -6534, "vega_signal": -1278, "option_type": "C", "stock_price": 293.95, "utc_time": 1774888930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1774888930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.95, "utc_time": 1774888935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1774888935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.02, "utc_time": 1774888940000}, {"instrument": "AVGO", "mid_signal": 92928, "gamma_signal": -17946, "vega_signal": -3161, "option_type": "P", "stock_price": 294.02, "utc_time": 1774888940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.99, "utc_time": 1774888945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.99, "utc_time": 1774888945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888950000}, {"instrument": "AVGO", "mid_signal": -23991, "gamma_signal": 10278, "vega_signal": 1969, "option_type": "P", "stock_price": 294.04, "utc_time": 1774888950000}, {"instrument": "AVGO", "mid_signal": 874, "gamma_signal": 445, "vega_signal": 113, "option_type": "C", "stock_price": 294.05, "utc_time": 1774888955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774888955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.05, "utc_time": 1774888960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.05, "utc_time": 1774888960000}, {"instrument": "AVGO", "mid_signal": 11204, "gamma_signal": 3268, "vega_signal": 639, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774888965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774888970000}, {"instrument": "AVGO", "mid_signal": -3885, "gamma_signal": -1833, "vega_signal": -637, "option_type": "C", "stock_price": 293.82, "utc_time": 1774888975000}, {"instrument": "AVGO", "mid_signal": 18573, "gamma_signal": -3587, "vega_signal": -632, "option_type": "P", "stock_price": 293.82, "utc_time": 1774888975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.8, "utc_time": 1774888980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774888980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.8, "utc_time": 1774888985000}, {"instrument": "AVGO", "mid_signal": -19023, "gamma_signal": 3497, "vega_signal": 621, "option_type": "P", "stock_price": 293.8, "utc_time": 1774888985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.91, "utc_time": 1774888990000}, {"instrument": "AVGO", "mid_signal": -19030, "gamma_signal": 3499, "vega_signal": 621, "option_type": "P", "stock_price": 293.91, "utc_time": 1774888990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774888995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774888995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774889000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774889000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774889005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774889005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774889010000}, {"instrument": "AVGO", "mid_signal": -9923, "gamma_signal": 3407, "vega_signal": 611, "option_type": "P", "stock_price": 293.85, "utc_time": 1774889010000}, {"instrument": "AVGO", "mid_signal": 24504, "gamma_signal": 1845, "vega_signal": 417, "option_type": "C", "stock_price": 293.9, "utc_time": 1774889015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774889015000}, {"instrument": "AVGO", "mid_signal": -32380, "gamma_signal": -9561, "vega_signal": -1889, "option_type": "C", "stock_price": 293.83, "utc_time": 1774889020000}, {"instrument": "AVGO", "mid_signal": -28348, "gamma_signal": 675, "vega_signal": 130, "option_type": "P", "stock_price": 293.83, "utc_time": 1774889020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.83, "utc_time": 1774889025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774889025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.74, "utc_time": 1774889030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774889030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.74, "utc_time": 1774889035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774889035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.74, "utc_time": 1774889040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774889040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774889045000}, {"instrument": "AVGO", "mid_signal": 24260, "gamma_signal": -1931, "vega_signal": -428, "option_type": "P", "stock_price": 293.78, "utc_time": 1774889045000}, {"instrument": "AVGO", "mid_signal": -1805, "gamma_signal": -898, "vega_signal": -202, "option_type": "C", "stock_price": 293.78, "utc_time": 1774889050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774889050000}, {"instrument": "AVGO", "mid_signal": 24978, "gamma_signal": 10585, "vega_signal": 2211, "option_type": "C", "stock_price": 293.77, "utc_time": 1774889055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774889055000}, {"instrument": "AVGO", "mid_signal": -620, "gamma_signal": -306, "vega_signal": -104, "option_type": "C", "stock_price": 293.77, "utc_time": 1774889060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774889060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.83, "utc_time": 1774889065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774889065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.83, "utc_time": 1774889070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774889070000}, {"instrument": "AVGO", "mid_signal": -19007, "gamma_signal": -3150, "vega_signal": -619, "option_type": "C", "stock_price": 293.7, "utc_time": 1774889075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774889075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.68, "utc_time": 1774889080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774889080000}, {"instrument": "AVGO", "mid_signal": 266084, "gamma_signal": 44096, "vega_signal": 8666, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.62, "utc_time": 1774889085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.69, "utc_time": 1774889090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.69, "utc_time": 1774889095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889100000}, {"instrument": "AVGO", "mid_signal": -55850, "gamma_signal": 9624, "vega_signal": 1877, "option_type": "P", "stock_price": 293.79, "utc_time": 1774889100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.79, "utc_time": 1774889105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774889105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.83, "utc_time": 1774889110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774889110000}, {"instrument": "AVGO", "mid_signal": -159831, "gamma_signal": -49295, "vega_signal": -9355, "option_type": "C", "stock_price": 293.83, "utc_time": 1774889115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774889115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.83, "utc_time": 1774889120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774889120000}, {"instrument": "AVGO", "mid_signal": 10656, "gamma_signal": 3286, "vega_signal": 624, "option_type": "C", "stock_price": 293.84, "utc_time": 1774889125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774889125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.84, "utc_time": 1774889130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774889130000}, {"instrument": "AVGO", "mid_signal": -181148, "gamma_signal": -55869, "vega_signal": -10602, "option_type": "C", "stock_price": 293.84, "utc_time": 1774889135000}, {"instrument": "AVGO", "mid_signal": 18620, "gamma_signal": -3208, "vega_signal": -626, "option_type": "P", "stock_price": 293.84, "utc_time": 1774889135000}, {"instrument": "AVGO", "mid_signal": 9763, "gamma_signal": 2841, "vega_signal": 496, "option_type": "C", "stock_price": 293.99, "utc_time": 1774889140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.99, "utc_time": 1774889140000}, {"instrument": "AVGO", "mid_signal": -7765, "gamma_signal": -3372, "vega_signal": -585, "option_type": "C", "stock_price": 293.91, "utc_time": 1774889145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774889145000}, {"instrument": "AVGO", "mid_signal": 106616, "gamma_signal": 32882, "vega_signal": 6240, "option_type": "C", "stock_price": 294, "utc_time": 1774889150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774889150000}, {"instrument": "AVGO", "mid_signal": 16920, "gamma_signal": 8505, "vega_signal": 1824, "option_type": "C", "stock_price": 294.13, "utc_time": 1774889155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774889155000}, {"instrument": "AVGO", "mid_signal": -23022, "gamma_signal": -7106, "vega_signal": -1277, "option_type": "C", "stock_price": 294.07, "utc_time": 1774889160000}, {"instrument": "AVGO", "mid_signal": 3436, "gamma_signal": -1655, "vega_signal": -326, "option_type": "P", "stock_price": 294.04, "utc_time": 1774889160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774889165000}, {"instrument": "AVGO", "mid_signal": -35266, "gamma_signal": 6571, "vega_signal": 1284, "option_type": "P", "stock_price": 294.04, "utc_time": 1774889165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774889170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774889170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774889175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774889175000}, {"instrument": "AVGO", "mid_signal": 325, "gamma_signal": 124, "vega_signal": 57, "option_type": "C", "stock_price": 294.04, "utc_time": 1774889180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.15, "utc_time": 1774889180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774889185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774889185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774889190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774889190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774889195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774889195000}, {"instrument": "AVGO", "mid_signal": 57575, "gamma_signal": 17770, "vega_signal": 3192, "option_type": "C", "stock_price": 294.28, "utc_time": 1774889200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.17, "utc_time": 1774889200000}, {"instrument": "AVGO", "mid_signal": 150817, "gamma_signal": 67898, "vega_signal": 12956, "option_type": "C", "stock_price": 294.31, "utc_time": 1774889205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.32, "utc_time": 1774889205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.31, "utc_time": 1774889210000}, {"instrument": "AVGO", "mid_signal": 18604, "gamma_signal": -6154, "vega_signal": -1183, "option_type": "P", "stock_price": 294.31, "utc_time": 1774889210000}, {"instrument": "AVGO", "mid_signal": 80635, "gamma_signal": 24887, "vega_signal": 4471, "option_type": "C", "stock_price": 294.31, "utc_time": 1774889215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774889215000}, {"instrument": "AVGO", "mid_signal": -24918, "gamma_signal": -6967, "vega_signal": -1300, "option_type": "C", "stock_price": 294.37, "utc_time": 1774889220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774889220000}, {"instrument": "AVGO", "mid_signal": -24918, "gamma_signal": -6967, "vega_signal": -1300, "option_type": "C", "stock_price": 294.37, "utc_time": 1774889225000}, {"instrument": "AVGO", "mid_signal": -33805, "gamma_signal": 6753, "vega_signal": 1302, "option_type": "P", "stock_price": 294.37, "utc_time": 1774889225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.37, "utc_time": 1774889230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.37, "utc_time": 1774889230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.37, "utc_time": 1774889235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.37, "utc_time": 1774889235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.33, "utc_time": 1774889240000}, {"instrument": "AVGO", "mid_signal": 33801, "gamma_signal": -6753, "vega_signal": -1302, "option_type": "P", "stock_price": 294.33, "utc_time": 1774889240000}, {"instrument": "AVGO", "mid_signal": 74756, "gamma_signal": 20902, "vega_signal": 3901, "option_type": "C", "stock_price": 294.39, "utc_time": 1774889245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.33, "utc_time": 1774889245000}, {"instrument": "AVGO", "mid_signal": -3494, "gamma_signal": -3308, "vega_signal": -660, "option_type": "C", "stock_price": 294.5, "utc_time": 1774889250000}, {"instrument": "AVGO", "mid_signal": -85476, "gamma_signal": 29882, "vega_signal": 5688, "option_type": "P", "stock_price": 294.5, "utc_time": 1774889250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.49, "utc_time": 1774889255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.49, "utc_time": 1774889255000}, {"instrument": "AVGO", "mid_signal": -2178, "gamma_signal": -1069, "vega_signal": -233, "option_type": "C", "stock_price": 294.43, "utc_time": 1774889260000}, {"instrument": "AVGO", "mid_signal": -507080, "gamma_signal": 101301, "vega_signal": 19527, "option_type": "P", "stock_price": 294.37, "utc_time": 1774889260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.37, "utc_time": 1774889265000}, {"instrument": "AVGO", "mid_signal": -22725, "gamma_signal": 2130, "vega_signal": 501, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.27, "utc_time": 1774889270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889270000}, {"instrument": "AVGO", "mid_signal": -74728, "gamma_signal": -20894, "vega_signal": -3899, "option_type": "C", "stock_price": 294.27, "utc_time": 1774889275000}, {"instrument": "AVGO", "mid_signal": 337904, "gamma_signal": -67504, "vega_signal": -13012, "option_type": "P", "stock_price": 294.24, "utc_time": 1774889275000}, {"instrument": "AVGO", "mid_signal": 129421, "gamma_signal": 22472, "vega_signal": 4115, "option_type": "C", "stock_price": 294.36, "utc_time": 1774889280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.24, "utc_time": 1774889280000}, {"instrument": "AVGO", "mid_signal": 20973, "gamma_signal": 3139, "vega_signal": 564, "option_type": "C", "stock_price": 294.36, "utc_time": 1774889285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.36, "utc_time": 1774889285000}, {"instrument": "AVGO", "mid_signal": 2102, "gamma_signal": 1041, "vega_signal": 226, "option_type": "C", "stock_price": 294.16, "utc_time": 1774889290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.36, "utc_time": 1774889290000}, {"instrument": "AVGO", "mid_signal": 5350, "gamma_signal": 2211, "vega_signal": 437, "option_type": "C", "stock_price": 294.16, "utc_time": 1774889295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774889295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774889300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774889300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774889305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774889305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774889310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774889310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774889315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774889315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.23, "utc_time": 1774889320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.23, "utc_time": 1774889320000}, {"instrument": "AVGO", "mid_signal": -2622, "gamma_signal": -1389, "vega_signal": -335, "option_type": "C", "stock_price": 294.16, "utc_time": 1774889325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.15, "utc_time": 1774889325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774889330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774889330000}, {"instrument": "AVGO", "mid_signal": 53294, "gamma_signal": 15633, "vega_signal": 3035, "option_type": "C", "stock_price": 294.23, "utc_time": 1774889335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.23, "utc_time": 1774889335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.23, "utc_time": 1774889340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.23, "utc_time": 1774889340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.23, "utc_time": 1774889345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.23, "utc_time": 1774889345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.29, "utc_time": 1774889350000}, {"instrument": "AVGO", "mid_signal": -35011, "gamma_signal": 6927, "vega_signal": 1280, "option_type": "P", "stock_price": 294.29, "utc_time": 1774889350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.2, "utc_time": 1774889355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774889355000}, {"instrument": "AVGO", "mid_signal": -22304, "gamma_signal": -11122, "vega_signal": -2408, "option_type": "C", "stock_price": 294.18, "utc_time": 1774889360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774889360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.21, "utc_time": 1774889365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.21, "utc_time": 1774889365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.14, "utc_time": 1774889370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.14, "utc_time": 1774889370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.17, "utc_time": 1774889375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.17, "utc_time": 1774889375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.17, "utc_time": 1774889380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.17, "utc_time": 1774889380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.06, "utc_time": 1774889385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.06, "utc_time": 1774889385000}, {"instrument": "AVGO", "mid_signal": -20365, "gamma_signal": -3034, "vega_signal": -580, "option_type": "C", "stock_price": 294.03, "utc_time": 1774889390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.09, "utc_time": 1774889390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.03, "utc_time": 1774889395000}, {"instrument": "AVGO", "mid_signal": 34831, "gamma_signal": -6728, "vega_signal": -1278, "option_type": "P", "stock_price": 294.24, "utc_time": 1774889395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.24, "utc_time": 1774889400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.24, "utc_time": 1774889400000}, {"instrument": "AVGO", "mid_signal": 11911, "gamma_signal": 3476, "vega_signal": 638, "option_type": "C", "stock_price": 294.27, "utc_time": 1774889405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889405000}, {"instrument": "AVGO", "mid_signal": 23823, "gamma_signal": 6953, "vega_signal": 1276, "option_type": "C", "stock_price": 294.27, "utc_time": 1774889410000}, {"instrument": "AVGO", "mid_signal": 733, "gamma_signal": -495, "vega_signal": -96, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889410000}, {"instrument": "AVGO", "mid_signal": 40774, "gamma_signal": 17354, "vega_signal": 3372, "option_type": "C", "stock_price": 294.27, "utc_time": 1774889415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889415000}, {"instrument": "AVGO", "mid_signal": -11913, "gamma_signal": -3477, "vega_signal": -638, "option_type": "C", "stock_price": 294.3, "utc_time": 1774889420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.26, "utc_time": 1774889425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774889425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.26, "utc_time": 1774889430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774889430000}, {"instrument": "AVGO", "mid_signal": -419, "gamma_signal": -220, "vega_signal": -70, "option_type": "C", "stock_price": 294.26, "utc_time": 1774889435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774889435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.26, "utc_time": 1774889440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774889440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.26, "utc_time": 1774889445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774889445000}, {"instrument": "AVGO", "mid_signal": -11806, "gamma_signal": -3421, "vega_signal": -620, "option_type": "C", "stock_price": 294.25, "utc_time": 1774889450000}, {"instrument": "AVGO", "mid_signal": -2729, "gamma_signal": 1527, "vega_signal": 273, "option_type": "P", "stock_price": 294.25, "utc_time": 1774889450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.25, "utc_time": 1774889455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774889455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.25, "utc_time": 1774889460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774889460000}, {"instrument": "AVGO", "mid_signal": 41247, "gamma_signal": 12518, "vega_signal": 2337, "option_type": "C", "stock_price": 294.28, "utc_time": 1774889465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774889465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.28, "utc_time": 1774889470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774889470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.2, "utc_time": 1774889475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774889475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.2, "utc_time": 1774889480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774889480000}, {"instrument": "AVGO", "mid_signal": -24057, "gamma_signal": -6888, "vega_signal": -1275, "option_type": "C", "stock_price": 294.22, "utc_time": 1774889485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.22, "utc_time": 1774889485000}, {"instrument": "AVGO", "mid_signal": -12028, "gamma_signal": -3444, "vega_signal": -638, "option_type": "C", "stock_price": 294.22, "utc_time": 1774889490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.22, "utc_time": 1774889490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.3, "utc_time": 1774889495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.3, "utc_time": 1774889495000}, {"instrument": "AVGO", "mid_signal": 36093, "gamma_signal": 10334, "vega_signal": 1914, "option_type": "C", "stock_price": 294.28, "utc_time": 1774889500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.23, "utc_time": 1774889500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.27, "utc_time": 1774889505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.25, "utc_time": 1774889510000}, {"instrument": "AVGO", "mid_signal": -25182, "gamma_signal": 2182, "vega_signal": 373, "option_type": "P", "stock_price": 294.25, "utc_time": 1774889510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.25, "utc_time": 1774889515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774889515000}, {"instrument": "AVGO", "mid_signal": -76171, "gamma_signal": -34190, "vega_signal": -6279, "option_type": "C", "stock_price": 294.34, "utc_time": 1774889520000}, {"instrument": "AVGO", "mid_signal": -17069, "gamma_signal": 3673, "vega_signal": 640, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889520000}, {"instrument": "AVGO", "mid_signal": 37322, "gamma_signal": 10663, "vega_signal": 1924, "option_type": "C", "stock_price": 294.27, "utc_time": 1774889525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.27, "utc_time": 1774889530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.3, "utc_time": 1774889535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.3, "utc_time": 1774889535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.3, "utc_time": 1774889540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.3, "utc_time": 1774889540000}, {"instrument": "AVGO", "mid_signal": -3756, "gamma_signal": -2010, "vega_signal": -532, "option_type": "C", "stock_price": 294.3, "utc_time": 1774889545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.3, "utc_time": 1774889545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.3, "utc_time": 1774889550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774889550000}, {"instrument": "AVGO", "mid_signal": 37337, "gamma_signal": 10667, "vega_signal": 1925, "option_type": "C", "stock_price": 294.39, "utc_time": 1774889555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.38, "utc_time": 1774889555000}, {"instrument": "AVGO", "mid_signal": -2117, "gamma_signal": -1059, "vega_signal": -225, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889560000}, {"instrument": "AVGO", "mid_signal": 12446, "gamma_signal": 3556, "vega_signal": 642, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889565000}, {"instrument": "AVGO", "mid_signal": -12446, "gamma_signal": -3556, "vega_signal": -642, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889580000}, {"instrument": "AVGO", "mid_signal": 36216, "gamma_signal": 10338, "vega_signal": 1906, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889585000}, {"instrument": "AVGO", "mid_signal": 3846, "gamma_signal": 2131, "vega_signal": 495, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.36, "utc_time": 1774889605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.36, "utc_time": 1774889605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.36, "utc_time": 1774889610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.36, "utc_time": 1774889610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.36, "utc_time": 1774889615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.36, "utc_time": 1774889615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.36, "utc_time": 1774889620000}, {"instrument": "AVGO", "mid_signal": -17607, "gamma_signal": 3732, "vega_signal": 632, "option_type": "P", "stock_price": 294.36, "utc_time": 1774889620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.36, "utc_time": 1774889625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.36, "utc_time": 1774889625000}, {"instrument": "AVGO", "mid_signal": 36191, "gamma_signal": 10331, "vega_signal": 1904, "option_type": "C", "stock_price": 294.19, "utc_time": 1774889630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774889630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.29, "utc_time": 1774889635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774889635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.29, "utc_time": 1774889640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774889640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.29, "utc_time": 1774889645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774889645000}, {"instrument": "AVGO", "mid_signal": 12025, "gamma_signal": 3609, "vega_signal": 633, "option_type": "C", "stock_price": 294.29, "utc_time": 1774889650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774889650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.29, "utc_time": 1774889655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774889655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.21, "utc_time": 1774889660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.21, "utc_time": 1774889660000}, {"instrument": "AVGO", "mid_signal": 48868, "gamma_signal": 22132, "vega_signal": 4060, "option_type": "C", "stock_price": 294.2, "utc_time": 1774889665000}, {"instrument": "AVGO", "mid_signal": 10632, "gamma_signal": -5968, "vega_signal": -1061, "option_type": "P", "stock_price": 294.2, "utc_time": 1774889665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.2, "utc_time": 1774889670000}, {"instrument": "AVGO", "mid_signal": -76214, "gamma_signal": 6578, "vega_signal": 1069, "option_type": "P", "stock_price": 294.2, "utc_time": 1774889670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.2, "utc_time": 1774889675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774889675000}, {"instrument": "AVGO", "mid_signal": -20718, "gamma_signal": -3075, "vega_signal": -562, "option_type": "C", "stock_price": 294.15, "utc_time": 1774889680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774889680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.06, "utc_time": 1774889685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.06, "utc_time": 1774889685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.06, "utc_time": 1774889690000}, {"instrument": "AVGO", "mid_signal": -1216, "gamma_signal": 873, "vega_signal": 162, "option_type": "P", "stock_price": 294.06, "utc_time": 1774889690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.06, "utc_time": 1774889695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.06, "utc_time": 1774889695000}, {"instrument": "AVGO", "mid_signal": -46415, "gamma_signal": -13666, "vega_signal": -2498, "option_type": "C", "stock_price": 294, "utc_time": 1774889700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774889700000}, {"instrument": "AVGO", "mid_signal": -860, "gamma_signal": 1714, "vega_signal": 272, "option_type": "C", "stock_price": 293.81, "utc_time": 1774889705000}, {"instrument": "AVGO", "mid_signal": -17934, "gamma_signal": 3557, "vega_signal": 622, "option_type": "P", "stock_price": 293.93, "utc_time": 1774889705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.81, "utc_time": 1774889710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774889710000}, {"instrument": "AVGO", "mid_signal": 20161, "gamma_signal": 3122, "vega_signal": 547, "option_type": "C", "stock_price": 293.92, "utc_time": 1774889715000}, {"instrument": "AVGO", "mid_signal": 261724, "gamma_signal": -147634, "vega_signal": -25711, "option_type": "P", "stock_price": 293.81, "utc_time": 1774889715000}, {"instrument": "AVGO", "mid_signal": -23201, "gamma_signal": -6831, "vega_signal": -1249, "option_type": "C", "stock_price": 293.92, "utc_time": 1774889720000}, {"instrument": "AVGO", "mid_signal": -43718, "gamma_signal": 16756, "vega_signal": 2809, "option_type": "P", "stock_price": 293.92, "utc_time": 1774889720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.92, "utc_time": 1774889725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.92, "utc_time": 1774889725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.8, "utc_time": 1774889730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774889730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774889735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774889735000}, {"instrument": "AVGO", "mid_signal": -23197, "gamma_signal": -6830, "vega_signal": -1248, "option_type": "C", "stock_price": 293.87, "utc_time": 1774889740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774889740000}, {"instrument": "AVGO", "mid_signal": 11599, "gamma_signal": 3415, "vega_signal": 624, "option_type": "C", "stock_price": 293.87, "utc_time": 1774889745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774889745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774889750000}, {"instrument": "AVGO", "mid_signal": -5958, "gamma_signal": 1780, "vega_signal": 288, "option_type": "P", "stock_price": 293.9, "utc_time": 1774889750000}, {"instrument": "AVGO", "mid_signal": -11600, "gamma_signal": -3415, "vega_signal": -624, "option_type": "C", "stock_price": 293.9, "utc_time": 1774889755000}, {"instrument": "AVGO", "mid_signal": -34972, "gamma_signal": 13404, "vega_signal": 2247, "option_type": "P", "stock_price": 293.9, "utc_time": 1774889755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774889760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774889760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.91, "utc_time": 1774889765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774889765000}, {"instrument": "AVGO", "mid_signal": -55019, "gamma_signal": -16676, "vega_signal": -3063, "option_type": "C", "stock_price": 293.87, "utc_time": 1774889770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774889770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.87, "utc_time": 1774889775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774889775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.87, "utc_time": 1774889780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774889780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.95, "utc_time": 1774889785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1774889785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.97, "utc_time": 1774889790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.97, "utc_time": 1774889790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.93, "utc_time": 1774889795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.93, "utc_time": 1774889795000}, {"instrument": "AVGO", "mid_signal": -28845, "gamma_signal": -11346, "vega_signal": -2132, "option_type": "C", "stock_price": 293.86, "utc_time": 1774889800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.93, "utc_time": 1774889800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.86, "utc_time": 1774889805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.86, "utc_time": 1774889805000}, {"instrument": "AVGO", "mid_signal": 420, "gamma_signal": 216, "vega_signal": 59, "option_type": "C", "stock_price": 293.86, "utc_time": 1774889810000}, {"instrument": "AVGO", "mid_signal": -48673, "gamma_signal": 16245, "vega_signal": 2931, "option_type": "P", "stock_price": 293.86, "utc_time": 1774889810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.86, "utc_time": 1774889815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.86, "utc_time": 1774889815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.86, "utc_time": 1774889820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.86, "utc_time": 1774889820000}, {"instrument": "AVGO", "mid_signal": 10814, "gamma_signal": 3350, "vega_signal": 608, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.86, "utc_time": 1774889825000}, {"instrument": "AVGO", "mid_signal": -129943, "gamma_signal": -41640, "vega_signal": -7548, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.69, "utc_time": 1774889830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.69, "utc_time": 1774889835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.66, "utc_time": 1774889840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.66, "utc_time": 1774889840000}, {"instrument": "AVGO", "mid_signal": -43174, "gamma_signal": -13373, "vega_signal": -2427, "option_type": "C", "stock_price": 293.61, "utc_time": 1774889845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.66, "utc_time": 1774889845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.61, "utc_time": 1774889850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.61, "utc_time": 1774889850000}, {"instrument": "AVGO", "mid_signal": 12601, "gamma_signal": 5702, "vega_signal": 1057, "option_type": "C", "stock_price": 293.78, "utc_time": 1774889855000}, {"instrument": "AVGO", "mid_signal": 33341, "gamma_signal": -16056, "vega_signal": -3003, "option_type": "P", "stock_price": 293.78, "utc_time": 1774889855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774889860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774889860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.72, "utc_time": 1774889865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.72, "utc_time": 1774889865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.66, "utc_time": 1774889870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.66, "utc_time": 1774889870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.63, "utc_time": 1774889875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.63, "utc_time": 1774889875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.69, "utc_time": 1774889880000}, {"instrument": "AVGO", "mid_signal": 37770, "gamma_signal": 6632, "vega_signal": 1198, "option_type": "C", "stock_price": 293.7, "utc_time": 1774889885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774889885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774889890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774889890000}, {"instrument": "AVGO", "mid_signal": -1434, "gamma_signal": -792, "vega_signal": -162, "option_type": "C", "stock_price": 293.82, "utc_time": 1774889895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774889895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774889900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774889900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.72, "utc_time": 1774889905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.72, "utc_time": 1774889905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.72, "utc_time": 1774889910000}, {"instrument": "AVGO", "mid_signal": 38434, "gamma_signal": -6670, "vega_signal": -1184, "option_type": "P", "stock_price": 293.69, "utc_time": 1774889910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.61, "utc_time": 1774889915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.61, "utc_time": 1774889915000}, {"instrument": "AVGO", "mid_signal": 10235, "gamma_signal": 3279, "vega_signal": 594, "option_type": "C", "stock_price": 293.61, "utc_time": 1774889920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.61, "utc_time": 1774889920000}, {"instrument": "AVGO", "mid_signal": -1433, "gamma_signal": -791, "vega_signal": -162, "option_type": "C", "stock_price": 293.61, "utc_time": 1774889925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.61, "utc_time": 1774889925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.61, "utc_time": 1774889930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.61, "utc_time": 1774889930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.61, "utc_time": 1774889935000}, {"instrument": "AVGO", "mid_signal": -103513, "gamma_signal": 34108, "vega_signal": 5959, "option_type": "P", "stock_price": 293.61, "utc_time": 1774889935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.6, "utc_time": 1774889940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.6, "utc_time": 1774889940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.6, "utc_time": 1774889945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.6, "utc_time": 1774889945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.55, "utc_time": 1774889950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.55, "utc_time": 1774889950000}, {"instrument": "AVGO", "mid_signal": 18511, "gamma_signal": 3294, "vega_signal": 604, "option_type": "C", "stock_price": 293.55, "utc_time": 1774889955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.55, "utc_time": 1774889955000}, {"instrument": "AVGO", "mid_signal": 19957, "gamma_signal": 9136, "vega_signal": 1745, "option_type": "C", "stock_price": 293.77, "utc_time": 1774889960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774889960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774889965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774889965000}, {"instrument": "AVGO", "mid_signal": 71846, "gamma_signal": 32890, "vega_signal": 6283, "option_type": "C", "stock_price": 293.77, "utc_time": 1774889970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774889970000}, {"instrument": "AVGO", "mid_signal": 8316, "gamma_signal": 4603, "vega_signal": 946, "option_type": "C", "stock_price": 293.77, "utc_time": 1774889975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774889975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774889980000}, {"instrument": "AVGO", "mid_signal": -49098, "gamma_signal": 32389, "vega_signal": 5955, "option_type": "P", "stock_price": 293.77, "utc_time": 1774889980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774889985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774889985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774889990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774889990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.86, "utc_time": 1774889995000}, {"instrument": "AVGO", "mid_signal": 3957, "gamma_signal": -1932, "vega_signal": -347, "option_type": "P", "stock_price": 293.86, "utc_time": 1774889995000}, {"instrument": "AVGO", "mid_signal": -193672, "gamma_signal": -63259, "vega_signal": -10825, "option_type": "C", "stock_price": 293.85, "utc_time": 1774890000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774890000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774890005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774890005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774890010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774890010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774890015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774890015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.87, "utc_time": 1774890020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774890020000}, {"instrument": "AVGO", "mid_signal": -32284, "gamma_signal": -10545, "vega_signal": -1805, "option_type": "C", "stock_price": 294, "utc_time": 1774890025000}, {"instrument": "AVGO", "mid_signal": 52226, "gamma_signal": -20671, "vega_signal": -3711, "option_type": "P", "stock_price": 294, "utc_time": 1774890025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774890030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774890030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774890035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774890035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774890040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.18, "utc_time": 1774890045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.14, "utc_time": 1774890050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.14, "utc_time": 1774890050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.14, "utc_time": 1774890055000}, {"instrument": "AVGO", "mid_signal": -48864, "gamma_signal": 16234, "vega_signal": 2905, "option_type": "P", "stock_price": 294.14, "utc_time": 1774890055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890060000}, {"instrument": "AVGO", "mid_signal": -38144, "gamma_signal": 8494, "vega_signal": 1515, "option_type": "P", "stock_price": 294.1, "utc_time": 1774890060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.1, "utc_time": 1774890065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.1, "utc_time": 1774890065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.1, "utc_time": 1774890070000}, {"instrument": "AVGO", "mid_signal": 2936, "gamma_signal": -1572, "vega_signal": -280, "option_type": "P", "stock_price": 294.25, "utc_time": 1774890070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.265, "utc_time": 1774890075000}, {"instrument": "AVGO", "mid_signal": -35325, "gamma_signal": 12752, "vega_signal": 2222, "option_type": "P", "stock_price": 294.265, "utc_time": 1774890075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.19, "utc_time": 1774890080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774890080000}, {"instrument": "AVGO", "mid_signal": 4857, "gamma_signal": 2154, "vega_signal": 397, "option_type": "C", "stock_price": 294.15, "utc_time": 1774890085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774890085000}, {"instrument": "AVGO", "mid_signal": 36421, "gamma_signal": 19191, "vega_signal": 3899, "option_type": "C", "stock_price": 294.15, "utc_time": 1774890090000}, {"instrument": "AVGO", "mid_signal": 14675, "gamma_signal": -7856, "vega_signal": -1399, "option_type": "P", "stock_price": 294.15, "utc_time": 1774890090000}, {"instrument": "AVGO", "mid_signal": -11776, "gamma_signal": -3502, "vega_signal": -617, "option_type": "C", "stock_price": 294.25, "utc_time": 1774890095000}, {"instrument": "AVGO", "mid_signal": 2936, "gamma_signal": -1572, "vega_signal": -280, "option_type": "P", "stock_price": 294.25, "utc_time": 1774890095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.25, "utc_time": 1774890100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774890100000}, {"instrument": "AVGO", "mid_signal": -11770, "gamma_signal": -3500, "vega_signal": -617, "option_type": "C", "stock_price": 294.1, "utc_time": 1774890105000}, {"instrument": "AVGO", "mid_signal": -11737, "gamma_signal": 6283, "vega_signal": 1119, "option_type": "P", "stock_price": 294.1, "utc_time": 1774890105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.1, "utc_time": 1774890110000}, {"instrument": "AVGO", "mid_signal": -8826, "gamma_signal": 3186, "vega_signal": 555, "option_type": "P", "stock_price": 294.1, "utc_time": 1774890110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774890115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774890115000}, {"instrument": "AVGO", "mid_signal": -11266, "gamma_signal": -3337, "vega_signal": -607, "option_type": "C", "stock_price": 294, "utc_time": 1774890120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774890120000}, {"instrument": "AVGO", "mid_signal": -661427, "gamma_signal": -45417, "vega_signal": -8966, "option_type": "C", "stock_price": 294, "utc_time": 1774890125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774890125000}, {"instrument": "AVGO", "mid_signal": -11266, "gamma_signal": -3337, "vega_signal": -607, "option_type": "C", "stock_price": 294, "utc_time": 1774890130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774890130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774890135000}, {"instrument": "AVGO", "mid_signal": -14929, "gamma_signal": 8252, "vega_signal": 1412, "option_type": "P", "stock_price": 294, "utc_time": 1774890135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774890140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774890140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774890145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774890145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774890150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774890150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.02, "utc_time": 1774890155000}, {"instrument": "AVGO", "mid_signal": 14930, "gamma_signal": -8252, "vega_signal": -1412, "option_type": "P", "stock_price": 294.02, "utc_time": 1774890155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774890160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774890160000}, {"instrument": "AVGO", "mid_signal": 33802, "gamma_signal": 10013, "vega_signal": 1822, "option_type": "C", "stock_price": 294.05, "utc_time": 1774890165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.99, "utc_time": 1774890165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.05, "utc_time": 1774890170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.05, "utc_time": 1774890170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.09, "utc_time": 1774890175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.09, "utc_time": 1774890175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.14, "utc_time": 1774890180000}, {"instrument": "AVGO", "mid_signal": 8942, "gamma_signal": -4729, "vega_signal": -844, "option_type": "P", "stock_price": 294.21, "utc_time": 1774890180000}, {"instrument": "AVGO", "mid_signal": 11821, "gamma_signal": 3469, "vega_signal": 614, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.21, "utc_time": 1774890185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.18, "utc_time": 1774890190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.18, "utc_time": 1774890195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.18, "utc_time": 1774890200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890205000}, {"instrument": "AVGO", "mid_signal": -2982, "gamma_signal": 1577, "vega_signal": 281, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890205000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 294.14, "utc_time": 1774890210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.14, "utc_time": 1774890215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.14, "utc_time": 1774890215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.14, "utc_time": 1774890220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.14, "utc_time": 1774890220000}, {"instrument": "AVGO", "mid_signal": -1639, "gamma_signal": -914, "vega_signal": -179, "option_type": "C", "stock_price": 294.14, "utc_time": 1774890225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.14, "utc_time": 1774890225000}, {"instrument": "AVGO", "mid_signal": -673, "gamma_signal": -389, "vega_signal": -86, "option_type": "C", "stock_price": 294.2, "utc_time": 1774890230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.14, "utc_time": 1774890230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.2, "utc_time": 1774890235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774890235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.2, "utc_time": 1774890240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774890240000}, {"instrument": "AVGO", "mid_signal": 11723, "gamma_signal": 3476, "vega_signal": 611, "option_type": "C", "stock_price": 294.2, "utc_time": 1774890245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774890245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.2, "utc_time": 1774890250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774890250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.14, "utc_time": 1774890255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.14, "utc_time": 1774890255000}, {"instrument": "AVGO", "mid_signal": -11722, "gamma_signal": -3475, "vega_signal": -611, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890265000}, {"instrument": "AVGO", "mid_signal": -11722, "gamma_signal": -3475, "vega_signal": -611, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890280000}, {"instrument": "AVGO", "mid_signal": -6878, "gamma_signal": -1332, "vega_signal": -219, "option_type": "C", "stock_price": 293.93, "utc_time": 1774890285000}, {"instrument": "AVGO", "mid_signal": 11960, "gamma_signal": -6347, "vega_signal": -1125, "option_type": "P", "stock_price": 293.93, "utc_time": 1774890285000}, {"instrument": "AVGO", "mid_signal": -58518, "gamma_signal": -17349, "vega_signal": -3051, "option_type": "C", "stock_price": 293.7, "utc_time": 1774890290000}, {"instrument": "AVGO", "mid_signal": -17805, "gamma_signal": 3616, "vega_signal": 608, "option_type": "P", "stock_price": 293.7, "utc_time": 1774890290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774890295000}, {"instrument": "AVGO", "mid_signal": 17809, "gamma_signal": -3617, "vega_signal": -608, "option_type": "P", "stock_price": 293.78, "utc_time": 1774890295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774890300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774890300000}, {"instrument": "AVGO", "mid_signal": 30752, "gamma_signal": 9867, "vega_signal": 1748, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890315000}, {"instrument": "AVGO", "mid_signal": 51256, "gamma_signal": 16445, "vega_signal": 2913, "option_type": "C", "stock_price": 293.83, "utc_time": 1774890320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.83, "utc_time": 1774890325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774890325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.83, "utc_time": 1774890330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774890330000}, {"instrument": "AVGO", "mid_signal": 1494, "gamma_signal": 809, "vega_signal": 165, "option_type": "C", "stock_price": 293.86, "utc_time": 1774890335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774890335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.86, "utc_time": 1774890340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.86, "utc_time": 1774890340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.95, "utc_time": 1774890345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1774890345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.95, "utc_time": 1774890350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1774890350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.96, "utc_time": 1774890355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.96, "utc_time": 1774890355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.96, "utc_time": 1774890360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.96, "utc_time": 1774890360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.96, "utc_time": 1774890365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.96, "utc_time": 1774890365000}, {"instrument": "AVGO", "mid_signal": 32330, "gamma_signal": 13391, "vega_signal": 2391, "option_type": "C", "stock_price": 294.09, "utc_time": 1774890370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.96, "utc_time": 1774890370000}, {"instrument": "AVGO", "mid_signal": 10938, "gamma_signal": 3398, "vega_signal": 595, "option_type": "C", "stock_price": 294.1, "utc_time": 1774890375000}, {"instrument": "AVGO", "mid_signal": 6759, "gamma_signal": -3465, "vega_signal": -610, "option_type": "P", "stock_price": 294.11, "utc_time": 1774890375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.11, "utc_time": 1774890380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.11, "utc_time": 1774890380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.11, "utc_time": 1774890385000}, {"instrument": "AVGO", "mid_signal": -18697, "gamma_signal": 3577, "vega_signal": 591, "option_type": "P", "stock_price": 294.11, "utc_time": 1774890385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.11, "utc_time": 1774890390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.11, "utc_time": 1774890390000}, {"instrument": "AVGO", "mid_signal": -10939, "gamma_signal": -3398, "vega_signal": -595, "option_type": "C", "stock_price": 294.11, "utc_time": 1774890395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.11, "utc_time": 1774890395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.11, "utc_time": 1774890400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.11, "utc_time": 1774890400000}, {"instrument": "AVGO", "mid_signal": -1899, "gamma_signal": -6847, "vega_signal": -1223, "option_type": "C", "stock_price": 294.32, "utc_time": 1774890405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.11, "utc_time": 1774890405000}, {"instrument": "AVGO", "mid_signal": -4283, "gamma_signal": -2001, "vega_signal": -360, "option_type": "C", "stock_price": 294.32, "utc_time": 1774890410000}, {"instrument": "AVGO", "mid_signal": 9487, "gamma_signal": -3405, "vega_signal": -565, "option_type": "P", "stock_price": 294.32, "utc_time": 1774890410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.32, "utc_time": 1774890415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.32, "utc_time": 1774890415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.25, "utc_time": 1774890420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774890420000}, {"instrument": "AVGO", "mid_signal": 1363, "gamma_signal": 795, "vega_signal": 172, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.18, "utc_time": 1774890425000}, {"instrument": "AVGO", "mid_signal": 12124, "gamma_signal": 3622, "vega_signal": 611, "option_type": "C", "stock_price": 294.2, "utc_time": 1774890430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774890430000}, {"instrument": "AVGO", "mid_signal": -2674, "gamma_signal": 848, "vega_signal": 155, "option_type": "C", "stock_price": 294.2, "utc_time": 1774890435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774890435000}, {"instrument": "AVGO", "mid_signal": 4725, "gamma_signal": 2235, "vega_signal": 383, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.18, "utc_time": 1774890440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.18, "utc_time": 1774890445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.31, "utc_time": 1774890450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774890450000}, {"instrument": "AVGO", "mid_signal": -1650, "gamma_signal": -936, "vega_signal": -177, "option_type": "C", "stock_price": 294.31, "utc_time": 1774890455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774890455000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": -398, "vega_signal": -86, "option_type": "C", "stock_price": 294.31, "utc_time": 1774890460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774890460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.31, "utc_time": 1774890465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774890465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.31, "utc_time": 1774890470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774890470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890475000}, {"instrument": "AVGO", "mid_signal": -11894, "gamma_signal": -3582, "vega_signal": -607, "option_type": "C", "stock_price": 294.25, "utc_time": 1774890480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.25, "utc_time": 1774890485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774890485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.25, "utc_time": 1774890490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774890490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890535000}, {"instrument": "AVGO", "mid_signal": 615, "gamma_signal": 371, "vega_signal": 79, "option_type": "C", "stock_price": 294.23, "utc_time": 1774890540000}, {"instrument": "AVGO", "mid_signal": 51765, "gamma_signal": -10277, "vega_signal": -1825, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890540000}, {"instrument": "AVGO", "mid_signal": 11955, "gamma_signal": 3695, "vega_signal": 606, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890560000}, {"instrument": "AVGO", "mid_signal": -4794, "gamma_signal": -2215, "vega_signal": -385, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890590000}, {"instrument": "AVGO", "mid_signal": 11955, "gamma_signal": 3695, "vega_signal": 606, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890595000}, {"instrument": "AVGO", "mid_signal": 36256, "gamma_signal": 18161, "vega_signal": 2958, "option_type": "C", "stock_price": 294.42, "utc_time": 1774890600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.35, "utc_time": 1774890600000}, {"instrument": "AVGO", "mid_signal": 49002, "gamma_signal": 26649, "vega_signal": 4478, "option_type": "C", "stock_price": 294.42, "utc_time": 1774890605000}, {"instrument": "AVGO", "mid_signal": 799, "gamma_signal": -512, "vega_signal": -98, "option_type": "P", "stock_price": 294.42, "utc_time": 1774890605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.42, "utc_time": 1774890610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.42, "utc_time": 1774890610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.29, "utc_time": 1774890615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774890615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.29, "utc_time": 1774890620000}, {"instrument": "AVGO", "mid_signal": -5610, "gamma_signal": 2979, "vega_signal": 528, "option_type": "P", "stock_price": 294.29, "utc_time": 1774890620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.21, "utc_time": 1774890630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.21, "utc_time": 1774890630000}, {"instrument": "AVGO", "mid_signal": 1377, "gamma_signal": 862, "vega_signal": 152, "option_type": "C", "stock_price": 294.09, "utc_time": 1774890635000}, {"instrument": "AVGO", "mid_signal": -8290, "gamma_signal": 3094, "vega_signal": 526, "option_type": "P", "stock_price": 294.09, "utc_time": 1774890635000}, {"instrument": "AVGO", "mid_signal": 1376, "gamma_signal": 861, "vega_signal": 152, "option_type": "C", "stock_price": 293.91, "utc_time": 1774890640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.09, "utc_time": 1774890640000}, {"instrument": "AVGO", "mid_signal": 12131, "gamma_signal": 3856, "vega_signal": 606, "option_type": "C", "stock_price": 293.9, "utc_time": 1774890645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774890645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774890650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774890650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774890655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774890655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774890660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774890660000}, {"instrument": "AVGO", "mid_signal": 21276, "gamma_signal": 6978, "vega_signal": 1161, "option_type": "C", "stock_price": 293.94, "utc_time": 1774890665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.94, "utc_time": 1774890665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.94, "utc_time": 1774890670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.94, "utc_time": 1774890670000}, {"instrument": "AVGO", "mid_signal": -10636, "gamma_signal": -3488, "vega_signal": -580, "option_type": "C", "stock_price": 293.88, "utc_time": 1774890675000}, {"instrument": "AVGO", "mid_signal": 18874, "gamma_signal": -3580, "vega_signal": -578, "option_type": "P", "stock_price": 293.88, "utc_time": 1774890675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774890680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774890680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774890685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774890685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774890690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774890690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774890695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774890695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774890700000}, {"instrument": "AVGO", "mid_signal": 56623, "gamma_signal": -10740, "vega_signal": -1734, "option_type": "P", "stock_price": 293.88, "utc_time": 1774890700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774890705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774890705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890720000}, {"instrument": "AVGO", "mid_signal": 19040, "gamma_signal": 3340, "vega_signal": 573, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890725000}, {"instrument": "AVGO", "mid_signal": -10249, "gamma_signal": -3352, "vega_signal": -571, "option_type": "C", "stock_price": 293.78, "utc_time": 1774890730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774890735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774890735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774890740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774890740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.81, "utc_time": 1774890745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774890745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.84, "utc_time": 1774890750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774890750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.84, "utc_time": 1774890755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774890755000}, {"instrument": "AVGO", "mid_signal": -3893, "gamma_signal": -1879, "vega_signal": -331, "option_type": "C", "stock_price": 293.84, "utc_time": 1774890760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774890760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.84, "utc_time": 1774890765000}, {"instrument": "AVGO", "mid_signal": -9900, "gamma_signal": 3650, "vega_signal": 563, "option_type": "P", "stock_price": 293.84, "utc_time": 1774890765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.84, "utc_time": 1774890770000}, {"instrument": "AVGO", "mid_signal": 9900, "gamma_signal": -3650, "vega_signal": -563, "option_type": "P", "stock_price": 293.84, "utc_time": 1774890770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.84, "utc_time": 1774890775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774890775000}, {"instrument": "AVGO", "mid_signal": -20733, "gamma_signal": -6756, "vega_signal": -1143, "option_type": "C", "stock_price": 293.76, "utc_time": 1774890780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774890780000}, {"instrument": "AVGO", "mid_signal": -57659, "gamma_signal": -35552, "vega_signal": -6889, "option_type": "C", "stock_price": 293.47, "utc_time": 1774890785000}, {"instrument": "AVGO", "mid_signal": -42651, "gamma_signal": 21388, "vega_signal": 3481, "option_type": "P", "stock_price": 293.47, "utc_time": 1774890785000}, {"instrument": "AVGO", "mid_signal": -3553, "gamma_signal": 520, "vega_signal": 175, "option_type": "C", "stock_price": 293.64, "utc_time": 1774890790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.58, "utc_time": 1774890790000}, {"instrument": "AVGO", "mid_signal": -31080, "gamma_signal": -10128, "vega_signal": -1713, "option_type": "C", "stock_price": 293.58, "utc_time": 1774890795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.58, "utc_time": 1774890795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.56, "utc_time": 1774890800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.56, "utc_time": 1774890800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.67, "utc_time": 1774890805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774890805000}, {"instrument": "AVGO", "mid_signal": 145, "gamma_signal": 60, "vega_signal": 22, "option_type": "C", "stock_price": 293.7, "utc_time": 1774890810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.66, "utc_time": 1774890810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.68, "utc_time": 1774890815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774890815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.62, "utc_time": 1774890820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.62, "utc_time": 1774890820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.72, "utc_time": 1774890825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.72, "utc_time": 1774890825000}, {"instrument": "AVGO", "mid_signal": -51804, "gamma_signal": -16882, "vega_signal": -2856, "option_type": "C", "stock_price": 293.6, "utc_time": 1774890830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.72, "utc_time": 1774890830000}, {"instrument": "AVGO", "mid_signal": 3743, "gamma_signal": 1887, "vega_signal": 321, "option_type": "C", "stock_price": 293.76, "utc_time": 1774890835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.6, "utc_time": 1774890835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.8, "utc_time": 1774890840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774890840000}, {"instrument": "AVGO", "mid_signal": 20192, "gamma_signal": 6801, "vega_signal": 1128, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774890850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774890850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774890855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774890855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774890860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774890860000}, {"instrument": "AVGO", "mid_signal": -30281, "gamma_signal": -10199, "vega_signal": -1692, "option_type": "C", "stock_price": 293.75, "utc_time": 1774890865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774890865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774890870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774890870000}, {"instrument": "AVGO", "mid_signal": 10085, "gamma_signal": 3397, "vega_signal": 564, "option_type": "C", "stock_price": 293.5, "utc_time": 1774890875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.5, "utc_time": 1774890875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.5, "utc_time": 1774890880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.5, "utc_time": 1774890880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.5, "utc_time": 1774890885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.5, "utc_time": 1774890885000}, {"instrument": "AVGO", "mid_signal": 19265, "gamma_signal": 3565, "vega_signal": 564, "option_type": "C", "stock_price": 293.6, "utc_time": 1774890890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.5, "utc_time": 1774890890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774890895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774890895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774890900000}, {"instrument": "AVGO", "mid_signal": -3431, "gamma_signal": 1945, "vega_signal": 300, "option_type": "P", "stock_price": 293.58, "utc_time": 1774890900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774890905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774890905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.67, "utc_time": 1774890910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774890910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.67, "utc_time": 1774890915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774890915000}, {"instrument": "AVGO", "mid_signal": -588, "gamma_signal": -324, "vega_signal": -81, "option_type": "C", "stock_price": 293.67, "utc_time": 1774890920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774890920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.67, "utc_time": 1774890925000}, {"instrument": "AVGO", "mid_signal": -10618, "gamma_signal": 3868, "vega_signal": 572, "option_type": "P", "stock_price": 293.75, "utc_time": 1774890925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774890930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774890930000}, {"instrument": "AVGO", "mid_signal": -11837, "gamma_signal": -4596, "vega_signal": -808, "option_type": "C", "stock_price": 293.75, "utc_time": 1774890935000}, {"instrument": "AVGO", "mid_signal": -14051, "gamma_signal": 5814, "vega_signal": 872, "option_type": "P", "stock_price": 293.75, "utc_time": 1774890935000}, {"instrument": "AVGO", "mid_signal": -18261, "gamma_signal": -3432, "vega_signal": -580, "option_type": "C", "stock_price": 293.38, "utc_time": 1774890940000}, {"instrument": "AVGO", "mid_signal": -30872, "gamma_signal": 7326, "vega_signal": 1109, "option_type": "P", "stock_price": 293.34, "utc_time": 1774890940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.34, "utc_time": 1774890945000}, {"instrument": "AVGO", "mid_signal": -37107, "gamma_signal": 4982, "vega_signal": 775, "option_type": "P", "stock_price": 293.34, "utc_time": 1774890945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774890950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774890950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.25, "utc_time": 1774890955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.25, "utc_time": 1774890955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.25, "utc_time": 1774890960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.25, "utc_time": 1774890960000}, {"instrument": "AVGO", "mid_signal": 8664, "gamma_signal": 3151, "vega_signal": 525, "option_type": "C", "stock_price": 293.25, "utc_time": 1774890965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.25, "utc_time": 1774890965000}, {"instrument": "AVGO", "mid_signal": 18709, "gamma_signal": 4330, "vega_signal": 719, "option_type": "C", "stock_price": 293.29, "utc_time": 1774890970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.25, "utc_time": 1774890970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.29, "utc_time": 1774890975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.29, "utc_time": 1774890975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.28, "utc_time": 1774890980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.28, "utc_time": 1774890980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.4, "utc_time": 1774890985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.4, "utc_time": 1774890985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.4, "utc_time": 1774890990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.4, "utc_time": 1774890990000}, {"instrument": "AVGO", "mid_signal": 12958, "gamma_signal": 6450, "vega_signal": 1146, "option_type": "C", "stock_price": 293.32, "utc_time": 1774890995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.4, "utc_time": 1774890995000}, {"instrument": "AVGO", "mid_signal": 3240, "gamma_signal": 1613, "vega_signal": 287, "option_type": "C", "stock_price": 293.36, "utc_time": 1774891000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.36, "utc_time": 1774891000000}, {"instrument": "AVGO", "mid_signal": 8668, "gamma_signal": 3152, "vega_signal": 525, "option_type": "C", "stock_price": 293.36, "utc_time": 1774891005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.36, "utc_time": 1774891005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.43, "utc_time": 1774891010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.43, "utc_time": 1774891010000}, {"instrument": "AVGO", "mid_signal": 8670, "gamma_signal": 3153, "vega_signal": 525, "option_type": "C", "stock_price": 293.43, "utc_time": 1774891015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.43, "utc_time": 1774891015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774891020000}, {"instrument": "AVGO", "mid_signal": 22897, "gamma_signal": -7284, "vega_signal": -1163, "option_type": "P", "stock_price": 293.37, "utc_time": 1774891020000}, {"instrument": "AVGO", "mid_signal": 17853, "gamma_signal": 3598, "vega_signal": 582, "option_type": "C", "stock_price": 293.44, "utc_time": 1774891025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.44, "utc_time": 1774891025000}, {"instrument": "AVGO", "mid_signal": 381384, "gamma_signal": 28737, "vega_signal": 3890, "option_type": "C", "stock_price": 293.57, "utc_time": 1774891030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.51, "utc_time": 1774891030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.57, "utc_time": 1774891035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.57, "utc_time": 1774891035000}, {"instrument": "AVGO", "mid_signal": -26721, "gamma_signal": -9692, "vega_signal": -1590, "option_type": "C", "stock_price": 293.57, "utc_time": 1774891040000}, {"instrument": "AVGO", "mid_signal": -11456, "gamma_signal": 3645, "vega_signal": 582, "option_type": "P", "stock_price": 293.57, "utc_time": 1774891040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774891045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774891045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.56, "utc_time": 1774891050000}, {"instrument": "AVGO", "mid_signal": -4017, "gamma_signal": 2083, "vega_signal": 332, "option_type": "P", "stock_price": 293.45, "utc_time": 1774891050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.34, "utc_time": 1774891055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.34, "utc_time": 1774891055000}, {"instrument": "AVGO", "mid_signal": 46440, "gamma_signal": 26646, "vega_signal": 5241, "option_type": "C", "stock_price": 293.35, "utc_time": 1774891060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.34, "utc_time": 1774891060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.35, "utc_time": 1774891065000}, {"instrument": "AVGO", "mid_signal": 11448, "gamma_signal": -3642, "vega_signal": -582, "option_type": "P", "stock_price": 293.35, "utc_time": 1774891065000}, {"instrument": "AVGO", "mid_signal": -6930, "gamma_signal": -3790, "vega_signal": -956, "option_type": "C", "stock_price": 293.44, "utc_time": 1774891070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.32, "utc_time": 1774891070000}, {"instrument": "AVGO", "mid_signal": -9704, "gamma_signal": -4945, "vega_signal": -856, "option_type": "C", "stock_price": 293.44, "utc_time": 1774891075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.44, "utc_time": 1774891075000}, {"instrument": "AVGO", "mid_signal": 4863, "gamma_signal": 2892, "vega_signal": 624, "option_type": "C", "stock_price": 293.44, "utc_time": 1774891080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.44, "utc_time": 1774891080000}, {"instrument": "AVGO", "mid_signal": 18153, "gamma_signal": 3624, "vega_signal": 576, "option_type": "C", "stock_price": 293.37, "utc_time": 1774891085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.44, "utc_time": 1774891085000}, {"instrument": "AVGO", "mid_signal": 43877, "gamma_signal": 17148, "vega_signal": 2624, "option_type": "C", "stock_price": 293.42, "utc_time": 1774891090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.42, "utc_time": 1774891090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.42, "utc_time": 1774891095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.42, "utc_time": 1774891095000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.33, "utc_time": 1774891100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.42, "utc_time": 1774891100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.36, "utc_time": 1774891105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.36, "utc_time": 1774891105000}, {"instrument": "AVGO", "mid_signal": 175440, "gamma_signal": 68564, "vega_signal": 10492, "option_type": "C", "stock_price": 293.305, "utc_time": 1774891110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.305, "utc_time": 1774891110000}, {"instrument": "AVGO", "mid_signal": -5965, "gamma_signal": -3441, "vega_signal": -660, "option_type": "C", "stock_price": 293.36, "utc_time": 1774891115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.36, "utc_time": 1774891115000}, {"instrument": "AVGO", "mid_signal": -43595, "gamma_signal": -16991, "vega_signal": -2585, "option_type": "C", "stock_price": 293.44, "utc_time": 1774891120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.26, "utc_time": 1774891120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.44, "utc_time": 1774891125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.44, "utc_time": 1774891125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.4, "utc_time": 1774891130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.4, "utc_time": 1774891130000}, {"instrument": "AVGO", "mid_signal": 8778, "gamma_signal": 3430, "vega_signal": 525, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.4, "utc_time": 1774891135000}, {"instrument": "AVGO", "mid_signal": 18790, "gamma_signal": 3805, "vega_signal": 564, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891145000}, {"instrument": "AVGO", "mid_signal": -27157, "gamma_signal": -10600, "vega_signal": -1592, "option_type": "C", "stock_price": 293.39, "utc_time": 1774891150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.39, "utc_time": 1774891150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891165000}, {"instrument": "AVGO", "mid_signal": -28331, "gamma_signal": 640, "vega_signal": 116, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891170000}, {"instrument": "AVGO", "mid_signal": 9055, "gamma_signal": 3534, "vega_signal": 531, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.38, "utc_time": 1774891175000}, {"instrument": "AVGO", "mid_signal": -27166, "gamma_signal": -10603, "vega_signal": -1593, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.68, "utc_time": 1774891185000}, {"instrument": "AVGO", "mid_signal": -7396, "gamma_signal": 3914, "vega_signal": 624, "option_type": "P", "stock_price": 293.68, "utc_time": 1774891185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.68, "utc_time": 1774891190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774891190000}, {"instrument": "AVGO", "mid_signal": -20857, "gamma_signal": -10447, "vega_signal": -2978, "option_type": "C", "stock_price": 293.65, "utc_time": 1774891195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774891195000}, {"instrument": "AVGO", "mid_signal": 54362, "gamma_signal": 21218, "vega_signal": 3187, "option_type": "C", "stock_price": 293.65, "utc_time": 1774891200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774891200000}, {"instrument": "AVGO", "mid_signal": -21433, "gamma_signal": -10769, "vega_signal": -3043, "option_type": "C", "stock_price": 293.83, "utc_time": 1774891205000}, {"instrument": "AVGO", "mid_signal": -10311, "gamma_signal": 3524, "vega_signal": 558, "option_type": "P", "stock_price": 293.83, "utc_time": 1774891205000}, {"instrument": "AVGO", "mid_signal": 498, "gamma_signal": 302, "vega_signal": 63, "option_type": "C", "stock_price": 293.7, "utc_time": 1774891210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774891210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774891215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774891215000}, {"instrument": "AVGO", "mid_signal": 3520, "gamma_signal": 1820, "vega_signal": 301, "option_type": "C", "stock_price": 293.81, "utc_time": 1774891220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774891220000}, {"instrument": "AVGO", "mid_signal": -96335, "gamma_signal": -18365, "vega_signal": -2769, "option_type": "C", "stock_price": 293.68, "utc_time": 1774891225000}, {"instrument": "AVGO", "mid_signal": -10306, "gamma_signal": 3522, "vega_signal": 558, "option_type": "P", "stock_price": 293.68, "utc_time": 1774891225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.68, "utc_time": 1774891230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774891230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774891235000}, {"instrument": "AVGO", "mid_signal": -707, "gamma_signal": 526, "vega_signal": 85, "option_type": "P", "stock_price": 293.54, "utc_time": 1774891235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774891240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774891240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774891245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774891245000}, {"instrument": "AVGO", "mid_signal": -29457, "gamma_signal": -8395, "vega_signal": -850, "option_type": "C", "stock_price": 293.42, "utc_time": 1774891250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774891250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.42, "utc_time": 1774891255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.42, "utc_time": 1774891255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774891260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774891260000}, {"instrument": "AVGO", "mid_signal": -2200, "gamma_signal": -1299, "vega_signal": -245, "option_type": "C", "stock_price": 293.3, "utc_time": 1774891265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774891265000}, {"instrument": "AVGO", "mid_signal": 17761, "gamma_signal": 3564, "vega_signal": 576, "option_type": "C", "stock_price": 293.29, "utc_time": 1774891270000}, {"instrument": "AVGO", "mid_signal": 7230, "gamma_signal": -4120, "vega_signal": -610, "option_type": "P", "stock_price": 293.14, "utc_time": 1774891270000}, {"instrument": "AVGO", "mid_signal": 26459, "gamma_signal": 9689, "vega_signal": 1562, "option_type": "C", "stock_price": 293.06, "utc_time": 1774891275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.06, "utc_time": 1774891275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.03, "utc_time": 1774891280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.03, "utc_time": 1774891280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.03, "utc_time": 1774891285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.03, "utc_time": 1774891285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.03, "utc_time": 1774891290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.03, "utc_time": 1774891290000}, {"instrument": "AVGO", "mid_signal": -3290, "gamma_signal": -1648, "vega_signal": -285, "option_type": "C", "stock_price": 293.03, "utc_time": 1774891295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.03, "utc_time": 1774891295000}, {"instrument": "AVGO", "mid_signal": -76948, "gamma_signal": -27636, "vega_signal": -4378, "option_type": "C", "stock_price": 292.99, "utc_time": 1774891300000}, {"instrument": "AVGO", "mid_signal": 5235, "gamma_signal": -4237, "vega_signal": -636, "option_type": "P", "stock_price": 292.99, "utc_time": 1774891300000}, {"instrument": "AVGO", "mid_signal": 172900, "gamma_signal": 32978, "vega_signal": 5261, "option_type": "C", "stock_price": 292.77, "utc_time": 1774891305000}, {"instrument": "AVGO", "mid_signal": -141267, "gamma_signal": 45914, "vega_signal": 7039, "option_type": "P", "stock_price": 292.8, "utc_time": 1774891305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.77, "utc_time": 1774891310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.77, "utc_time": 1774891310000}, {"instrument": "AVGO", "mid_signal": -17624, "gamma_signal": -6454, "vega_signal": -1040, "option_type": "C", "stock_price": 292.81, "utc_time": 1774891315000}, {"instrument": "AVGO", "mid_signal": -22799, "gamma_signal": 7457, "vega_signal": 1146, "option_type": "P", "stock_price": 292.81, "utc_time": 1774891315000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 3, "vega_signal": 1, "option_type": "C", "stock_price": 292.78, "utc_time": 1774891320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.88, "utc_time": 1774891320000}, {"instrument": "AVGO", "mid_signal": 20370, "gamma_signal": 6201, "vega_signal": 1019, "option_type": "C", "stock_price": 292.78, "utc_time": 1774891325000}, {"instrument": "AVGO", "mid_signal": 66299, "gamma_signal": -8840, "vega_signal": -1403, "option_type": "P", "stock_price": 292.78, "utc_time": 1774891325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.8, "utc_time": 1774891330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.8, "utc_time": 1774891330000}, {"instrument": "AVGO", "mid_signal": -2255, "gamma_signal": -1303, "vega_signal": -215, "option_type": "C", "stock_price": 292.7, "utc_time": 1774891335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774891335000}, {"instrument": "AVGO", "mid_signal": -4511, "gamma_signal": -2607, "vega_signal": -429, "option_type": "C", "stock_price": 292.7, "utc_time": 1774891340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774891340000}, {"instrument": "AVGO", "mid_signal": -6765, "gamma_signal": -3910, "vega_signal": -644, "option_type": "C", "stock_price": 292.68, "utc_time": 1774891345000}, {"instrument": "AVGO", "mid_signal": -40113, "gamma_signal": 11210, "vega_signal": 1768, "option_type": "P", "stock_price": 292.68, "utc_time": 1774891345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.85, "utc_time": 1774891350000}, {"instrument": "AVGO", "mid_signal": -522698, "gamma_signal": 247050, "vega_signal": 38811, "option_type": "P", "stock_price": 292.85, "utc_time": 1774891350000}, {"instrument": "AVGO", "mid_signal": -7513, "gamma_signal": -2865, "vega_signal": -479, "option_type": "C", "stock_price": 292.85, "utc_time": 1774891355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.85, "utc_time": 1774891355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.71, "utc_time": 1774891360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.71, "utc_time": 1774891360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.71, "utc_time": 1774891365000}, {"instrument": "AVGO", "mid_signal": -133711, "gamma_signal": 37368, "vega_signal": 5894, "option_type": "P", "stock_price": 292.68, "utc_time": 1774891365000}, {"instrument": "AVGO", "mid_signal": -22527, "gamma_signal": -8590, "vega_signal": -1436, "option_type": "C", "stock_price": 292.68, "utc_time": 1774891370000}, {"instrument": "AVGO", "mid_signal": -61610, "gamma_signal": 16209, "vega_signal": 2558, "option_type": "P", "stock_price": 292.58, "utc_time": 1774891370000}, {"instrument": "AVGO", "mid_signal": 120116, "gamma_signal": 45803, "vega_signal": 7658, "option_type": "C", "stock_price": 292.67, "utc_time": 1774891375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.62, "utc_time": 1774891375000}, {"instrument": "AVGO", "mid_signal": -13558, "gamma_signal": -5632, "vega_signal": -903, "option_type": "C", "stock_price": 292.64, "utc_time": 1774891380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.64, "utc_time": 1774891380000}, {"instrument": "AVGO", "mid_signal": -6732, "gamma_signal": -3794, "vega_signal": -857, "option_type": "C", "stock_price": 292.66, "utc_time": 1774891385000}, {"instrument": "AVGO", "mid_signal": 1360, "gamma_signal": -918, "vega_signal": -144, "option_type": "P", "stock_price": 292.66, "utc_time": 1774891385000}, {"instrument": "AVGO", "mid_signal": -13559, "gamma_signal": -5633, "vega_signal": -903, "option_type": "C", "stock_price": 292.66, "utc_time": 1774891390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.66, "utc_time": 1774891390000}, {"instrument": "AVGO", "mid_signal": -43452, "gamma_signal": -18232, "vega_signal": -2741, "option_type": "C", "stock_price": 292.35, "utc_time": 1774891395000}, {"instrument": "AVGO", "mid_signal": -28015, "gamma_signal": 7325, "vega_signal": 1179, "option_type": "P", "stock_price": 292.35, "utc_time": 1774891395000}, {"instrument": "AVGO", "mid_signal": 6771, "gamma_signal": 2813, "vega_signal": 451, "option_type": "C", "stock_price": 292.28, "utc_time": 1774891400000}, {"instrument": "AVGO", "mid_signal": -68053, "gamma_signal": 39944, "vega_signal": 6359, "option_type": "P", "stock_price": 292.15, "utc_time": 1774891400000}, {"instrument": "AVGO", "mid_signal": 27076, "gamma_signal": 11248, "vega_signal": 1803, "option_type": "C", "stock_price": 292.21, "utc_time": 1774891405000}, {"instrument": "AVGO", "mid_signal": 16396, "gamma_signal": -183, "vega_signal": -49, "option_type": "P", "stock_price": 292.21, "utc_time": 1774891405000}, {"instrument": "AVGO", "mid_signal": 13390, "gamma_signal": 4515, "vega_signal": 612, "option_type": "C", "stock_price": 292.23, "utc_time": 1774891410000}, {"instrument": "AVGO", "mid_signal": 17373, "gamma_signal": -7727, "vega_signal": -1235, "option_type": "P", "stock_price": 292.21, "utc_time": 1774891410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.33, "utc_time": 1774891415000}, {"instrument": "AVGO", "mid_signal": 28977, "gamma_signal": -12887, "vega_signal": -2059, "option_type": "P", "stock_price": 292.42, "utc_time": 1774891415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.59, "utc_time": 1774891420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.59, "utc_time": 1774891420000}, {"instrument": "AVGO", "mid_signal": -22493, "gamma_signal": -9670, "vega_signal": -2732, "option_type": "C", "stock_price": 292.58, "utc_time": 1774891425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.58, "utc_time": 1774891425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.58, "utc_time": 1774891430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.58, "utc_time": 1774891430000}, {"instrument": "AVGO", "mid_signal": 17876, "gamma_signal": 10082, "vega_signal": 1629, "option_type": "C", "stock_price": 292.5, "utc_time": 1774891435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.52, "utc_time": 1774891435000}, {"instrument": "AVGO", "mid_signal": -59453, "gamma_signal": -13912, "vega_signal": -2352, "option_type": "C", "stock_price": 292.45, "utc_time": 1774891440000}, {"instrument": "AVGO", "mid_signal": 22523, "gamma_signal": -2710, "vega_signal": -447, "option_type": "P", "stock_price": 292.45, "utc_time": 1774891440000}, {"instrument": "AVGO", "mid_signal": 14863, "gamma_signal": 3478, "vega_signal": 588, "option_type": "C", "stock_price": 292.45, "utc_time": 1774891445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774891445000}, {"instrument": "AVGO", "mid_signal": -72711, "gamma_signal": -20309, "vega_signal": -3427, "option_type": "C", "stock_price": 292.32, "utc_time": 1774891450000}, {"instrument": "AVGO", "mid_signal": -216706, "gamma_signal": 79263, "vega_signal": 12779, "option_type": "P", "stock_price": 292.2, "utc_time": 1774891450000}, {"instrument": "AVGO", "mid_signal": 14851, "gamma_signal": 3475, "vega_signal": 587, "option_type": "C", "stock_price": 292.2, "utc_time": 1774891455000}, {"instrument": "AVGO", "mid_signal": 6126, "gamma_signal": -2635, "vega_signal": -424, "option_type": "P", "stock_price": 292.2, "utc_time": 1774891455000}, {"instrument": "AVGO", "mid_signal": 102881, "gamma_signal": 10694, "vega_signal": 1179, "option_type": "C", "stock_price": 292.29, "utc_time": 1774891460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.23, "utc_time": 1774891460000}, {"instrument": "AVGO", "mid_signal": 33085, "gamma_signal": 13638, "vega_signal": 2217, "option_type": "C", "stock_price": 292.35, "utc_time": 1774891465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774891465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.35, "utc_time": 1774891470000}, {"instrument": "AVGO", "mid_signal": 6129, "gamma_signal": -2636, "vega_signal": -424, "option_type": "P", "stock_price": 292.35, "utc_time": 1774891470000}, {"instrument": "AVGO", "mid_signal": -6617, "gamma_signal": -2728, "vega_signal": -443, "option_type": "C", "stock_price": 292.35, "utc_time": 1774891475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774891475000}, {"instrument": "AVGO", "mid_signal": -13232, "gamma_signal": -5455, "vega_signal": -887, "option_type": "C", "stock_price": 292.38, "utc_time": 1774891480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.54, "utc_time": 1774891480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.38, "utc_time": 1774891485000}, {"instrument": "AVGO", "mid_signal": 45035, "gamma_signal": -5419, "vega_signal": -895, "option_type": "P", "stock_price": 292.38, "utc_time": 1774891485000}, {"instrument": "AVGO", "mid_signal": 4574, "gamma_signal": 2536, "vega_signal": 579, "option_type": "C", "stock_price": 292.38, "utc_time": 1774891490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.38, "utc_time": 1774891490000}, {"instrument": "AVGO", "mid_signal": 3720, "gamma_signal": 6632, "vega_signal": 1048, "option_type": "C", "stock_price": 292.51, "utc_time": 1774891495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.38, "utc_time": 1774891495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.55, "utc_time": 1774891500000}, {"instrument": "AVGO", "mid_signal": -322, "gamma_signal": 253, "vega_signal": 43, "option_type": "P", "stock_price": 292.53, "utc_time": 1774891500000}, {"instrument": "AVGO", "mid_signal": 14886, "gamma_signal": 4029, "vega_signal": 586, "option_type": "C", "stock_price": 292.53, "utc_time": 1774891505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.53, "utc_time": 1774891505000}, {"instrument": "AVGO", "mid_signal": -6088, "gamma_signal": -3556, "vega_signal": -695, "option_type": "C", "stock_price": 292.54, "utc_time": 1774891510000}, {"instrument": "AVGO", "mid_signal": -4363, "gamma_signal": 1589, "vega_signal": 248, "option_type": "P", "stock_price": 292.54, "utc_time": 1774891510000}, {"instrument": "AVGO", "mid_signal": 9244, "gamma_signal": 5107, "vega_signal": 1164, "option_type": "C", "stock_price": 292.46, "utc_time": 1774891515000}, {"instrument": "AVGO", "mid_signal": 6098, "gamma_signal": -2643, "vega_signal": -422, "option_type": "P", "stock_price": 292.54, "utc_time": 1774891515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.46, "utc_time": 1774891520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.46, "utc_time": 1774891520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774891525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774891525000}, {"instrument": "AVGO", "mid_signal": -20071, "gamma_signal": -8155, "vega_signal": -1335, "option_type": "C", "stock_price": 292.59, "utc_time": 1774891530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774891530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.59, "utc_time": 1774891535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.59, "utc_time": 1774891535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.59, "utc_time": 1774891540000}, {"instrument": "AVGO", "mid_signal": 36342, "gamma_signal": -6191, "vega_signal": -1053, "option_type": "P", "stock_price": 292.59, "utc_time": 1774891540000}, {"instrument": "AVGO", "mid_signal": -148888, "gamma_signal": -40294, "vega_signal": -5863, "option_type": "C", "stock_price": 292.59, "utc_time": 1774891545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.59, "utc_time": 1774891545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.59, "utc_time": 1774891550000}, {"instrument": "AVGO", "mid_signal": 21953, "gamma_signal": -2596, "vega_signal": -467, "option_type": "P", "stock_price": 292.54, "utc_time": 1774891550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.54, "utc_time": 1774891555000}, {"instrument": "AVGO", "mid_signal": -115149, "gamma_signal": 30709, "vega_signal": 4675, "option_type": "P", "stock_price": 292.54, "utc_time": 1774891555000}, {"instrument": "AVGO", "mid_signal": 127547, "gamma_signal": 43727, "vega_signal": 6946, "option_type": "C", "stock_price": 292.87, "utc_time": 1774891560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.54, "utc_time": 1774891560000}, {"instrument": "AVGO", "mid_signal": 104137, "gamma_signal": 26564, "vega_signal": 4096, "option_type": "C", "stock_price": 292.89, "utc_time": 1774891565000}, {"instrument": "AVGO", "mid_signal": 27978, "gamma_signal": -958, "vega_signal": -138, "option_type": "P", "stock_price": 292.89, "utc_time": 1774891565000}, {"instrument": "AVGO", "mid_signal": -9867, "gamma_signal": 7655, "vega_signal": 1319, "option_type": "C", "stock_price": 292.97, "utc_time": 1774891570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.97, "utc_time": 1774891570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.97, "utc_time": 1774891575000}, {"instrument": "AVGO", "mid_signal": -5571, "gamma_signal": 2714, "vega_signal": 398, "option_type": "P", "stock_price": 292.97, "utc_time": 1774891575000}, {"instrument": "AVGO", "mid_signal": 148808, "gamma_signal": 37959, "vega_signal": 5852, "option_type": "C", "stock_price": 292.97, "utc_time": 1774891580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.97, "utc_time": 1774891580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.97, "utc_time": 1774891585000}, {"instrument": "AVGO", "mid_signal": -5571, "gamma_signal": 2714, "vega_signal": 398, "option_type": "P", "stock_price": 292.97, "utc_time": 1774891585000}, {"instrument": "AVGO", "mid_signal": 42301, "gamma_signal": 20526, "vega_signal": 3437, "option_type": "C", "stock_price": 292.95, "utc_time": 1774891590000}, {"instrument": "AVGO", "mid_signal": -39125, "gamma_signal": 6386, "vega_signal": 935, "option_type": "P", "stock_price": 292.95, "utc_time": 1774891590000}, {"instrument": "AVGO", "mid_signal": 40631, "gamma_signal": 16992, "vega_signal": 2760, "option_type": "C", "stock_price": 292.95, "utc_time": 1774891595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.95, "utc_time": 1774891595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.95, "utc_time": 1774891600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.95, "utc_time": 1774891600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.95, "utc_time": 1774891605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.95, "utc_time": 1774891605000}, {"instrument": "AVGO", "mid_signal": 6589, "gamma_signal": 2735, "vega_signal": 440, "option_type": "C", "stock_price": 292.95, "utc_time": 1774891610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.95, "utc_time": 1774891610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.95, "utc_time": 1774891615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.95, "utc_time": 1774891615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.87, "utc_time": 1774891620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.87, "utc_time": 1774891620000}, {"instrument": "AVGO", "mid_signal": 24881, "gamma_signal": 4647, "vega_signal": 683, "option_type": "C", "stock_price": 292.91, "utc_time": 1774891625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.91, "utc_time": 1774891625000}, {"instrument": "AVGO", "mid_signal": 5587, "gamma_signal": 3080, "vega_signal": 607, "option_type": "C", "stock_price": 292.85, "utc_time": 1774891630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.91, "utc_time": 1774891630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.85, "utc_time": 1774891635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.85, "utc_time": 1774891635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.85, "utc_time": 1774891640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.85, "utc_time": 1774891640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.84, "utc_time": 1774891645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774891645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.84, "utc_time": 1774891650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774891650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.75, "utc_time": 1774891655000}, {"instrument": "AVGO", "mid_signal": 5194, "gamma_signal": -2402, "vega_signal": -380, "option_type": "P", "stock_price": 292.75, "utc_time": 1774891655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.87, "utc_time": 1774891660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.87, "utc_time": 1774891660000}, {"instrument": "AVGO", "mid_signal": 4688, "gamma_signal": 2671, "vega_signal": 586, "option_type": "C", "stock_price": 292.81, "utc_time": 1774891665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.87, "utc_time": 1774891665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.81, "utc_time": 1774891670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.81, "utc_time": 1774891670000}, {"instrument": "AVGO", "mid_signal": -37956, "gamma_signal": -14758, "vega_signal": -2370, "option_type": "C", "stock_price": 292.83, "utc_time": 1774891675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.81, "utc_time": 1774891675000}, {"instrument": "AVGO", "mid_signal": 45928, "gamma_signal": 14516, "vega_signal": 2388, "option_type": "C", "stock_price": 292.83, "utc_time": 1774891680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.83, "utc_time": 1774891680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.79, "utc_time": 1774891685000}, {"instrument": "AVGO", "mid_signal": -10316, "gamma_signal": 4895, "vega_signal": 755, "option_type": "P", "stock_price": 292.79, "utc_time": 1774891685000}, {"instrument": "AVGO", "mid_signal": 61227, "gamma_signal": 26445, "vega_signal": 4407, "option_type": "C", "stock_price": 292.92, "utc_time": 1774891690000}, {"instrument": "AVGO", "mid_signal": -26699, "gamma_signal": 902, "vega_signal": 233, "option_type": "P", "stock_price": 292.81, "utc_time": 1774891690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.935, "utc_time": 1774891695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.98, "utc_time": 1774891695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.935, "utc_time": 1774891700000}, {"instrument": "AVGO", "mid_signal": 58204, "gamma_signal": -113, "vega_signal": -53, "option_type": "P", "stock_price": 292.935, "utc_time": 1774891700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.935, "utc_time": 1774891705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.935, "utc_time": 1774891705000}, {"instrument": "AVGO", "mid_signal": 36863, "gamma_signal": 14711, "vega_signal": 2327, "option_type": "C", "stock_price": 292.95, "utc_time": 1774891710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.89, "utc_time": 1774891710000}, {"instrument": "AVGO", "mid_signal": -7375, "gamma_signal": -2943, "vega_signal": -465, "option_type": "C", "stock_price": 293.02, "utc_time": 1774891715000}, {"instrument": "AVGO", "mid_signal": 226721, "gamma_signal": -75666, "vega_signal": -11851, "option_type": "P", "stock_price": 293.02, "utc_time": 1774891715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.02, "utc_time": 1774891720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.02, "utc_time": 1774891720000}, {"instrument": "AVGO", "mid_signal": 8343, "gamma_signal": 4239, "vega_signal": 740, "option_type": "C", "stock_price": 292.99, "utc_time": 1774891725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.99, "utc_time": 1774891725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.95, "utc_time": 1774891730000}, {"instrument": "AVGO", "mid_signal": 13298, "gamma_signal": -3651, "vega_signal": -578, "option_type": "P", "stock_price": 292.91, "utc_time": 1774891730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.91, "utc_time": 1774891735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.91, "utc_time": 1774891735000}, {"instrument": "AVGO", "mid_signal": -79262, "gamma_signal": -29554, "vega_signal": -4815, "option_type": "C", "stock_price": 292.92, "utc_time": 1774891740000}, {"instrument": "AVGO", "mid_signal": -4664, "gamma_signal": 2362, "vega_signal": 353, "option_type": "P", "stock_price": 292.92, "utc_time": 1774891740000}, {"instrument": "AVGO", "mid_signal": 16444, "gamma_signal": 3660, "vega_signal": 573, "option_type": "C", "stock_price": 292.92, "utc_time": 1774891745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.92, "utc_time": 1774891745000}, {"instrument": "AVGO", "mid_signal": -34791, "gamma_signal": -10892, "vega_signal": -1800, "option_type": "C", "stock_price": 292.92, "utc_time": 1774891750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.92, "utc_time": 1774891750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.92, "utc_time": 1774891755000}, {"instrument": "AVGO", "mid_signal": -12839, "gamma_signal": 3679, "vega_signal": 573, "option_type": "P", "stock_price": 292.92, "utc_time": 1774891755000}, {"instrument": "AVGO", "mid_signal": 161485, "gamma_signal": 35115, "vega_signal": 5480, "option_type": "C", "stock_price": 292.8, "utc_time": 1774891760000}, {"instrument": "AVGO", "mid_signal": 12834, "gamma_signal": -3677, "vega_signal": -573, "option_type": "P", "stock_price": 292.8, "utc_time": 1774891760000}, {"instrument": "AVGO", "mid_signal": -7923, "gamma_signal": -2954, "vega_signal": -481, "option_type": "C", "stock_price": 292.8, "utc_time": 1774891765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.8, "utc_time": 1774891765000}, {"instrument": "AVGO", "mid_signal": -1918, "gamma_signal": -1093, "vega_signal": -238, "option_type": "C", "stock_price": 292.8, "utc_time": 1774891770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.8, "utc_time": 1774891770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.8, "utc_time": 1774891775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.8, "utc_time": 1774891775000}, {"instrument": "AVGO", "mid_signal": 3740, "gamma_signal": 1981, "vega_signal": 395, "option_type": "C", "stock_price": 292.8, "utc_time": 1774891780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.8, "utc_time": 1774891780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.93, "utc_time": 1774891785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774891785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.93, "utc_time": 1774891790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774891790000}, {"instrument": "AVGO", "mid_signal": 2888, "gamma_signal": 1467, "vega_signal": 253, "option_type": "C", "stock_price": 293, "utc_time": 1774891795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774891795000}, {"instrument": "AVGO", "mid_signal": -25389, "gamma_signal": -12309, "vega_signal": -2011, "option_type": "C", "stock_price": 293, "utc_time": 1774891800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774891800000}, {"instrument": "AVGO", "mid_signal": 17011, "gamma_signal": 3943, "vega_signal": 605, "option_type": "C", "stock_price": 293, "utc_time": 1774891805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.07, "utc_time": 1774891805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293, "utc_time": 1774891810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774891810000}, {"instrument": "AVGO", "mid_signal": -39933, "gamma_signal": -15134, "vega_signal": -2410, "option_type": "C", "stock_price": 293, "utc_time": 1774891815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774891815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293, "utc_time": 1774891820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774891820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891825000}, {"instrument": "AVGO", "mid_signal": 4757, "gamma_signal": 2734, "vega_signal": 588, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891835000}, {"instrument": "AVGO", "mid_signal": 4757, "gamma_signal": 2734, "vega_signal": 588, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891840000}, {"instrument": "AVGO", "mid_signal": 12638, "gamma_signal": -3635, "vega_signal": -570, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891850000}, {"instrument": "AVGO", "mid_signal": 28972, "gamma_signal": -13883, "vega_signal": -2159, "option_type": "P", "stock_price": 293.05, "utc_time": 1774891850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.05, "utc_time": 1774891855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.05, "utc_time": 1774891855000}, {"instrument": "AVGO", "mid_signal": 171722, "gamma_signal": 41005, "vega_signal": 5638, "option_type": "C", "stock_price": 293.14, "utc_time": 1774891860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.08, "utc_time": 1774891860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.03, "utc_time": 1774891865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.03, "utc_time": 1774891865000}, {"instrument": "AVGO", "mid_signal": -5490, "gamma_signal": -7445, "vega_signal": -1272, "option_type": "C", "stock_price": 293.03, "utc_time": 1774891870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.03, "utc_time": 1774891870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.03, "utc_time": 1774891875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.03, "utc_time": 1774891875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891890000}, {"instrument": "AVGO", "mid_signal": -290809, "gamma_signal": 41096, "vega_signal": 6940, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293, "utc_time": 1774891895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774891895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.06, "utc_time": 1774891900000}, {"instrument": "AVGO", "mid_signal": 4500, "gamma_signal": -2270, "vega_signal": -343, "option_type": "P", "stock_price": 293.06, "utc_time": 1774891900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.06, "utc_time": 1774891905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.06, "utc_time": 1774891905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.98, "utc_time": 1774891910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.98, "utc_time": 1774891910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.98, "utc_time": 1774891915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.98, "utc_time": 1774891915000}, {"instrument": "AVGO", "mid_signal": -16411, "gamma_signal": -3669, "vega_signal": -568, "option_type": "C", "stock_price": 292.93, "utc_time": 1774891920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.95, "utc_time": 1774891920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.93, "utc_time": 1774891925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774891925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.93, "utc_time": 1774891930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774891930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.94, "utc_time": 1774891935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.94, "utc_time": 1774891935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.94, "utc_time": 1774891940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.94, "utc_time": 1774891940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.84, "utc_time": 1774891945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774891945000}, {"instrument": "AVGO", "mid_signal": -32812, "gamma_signal": -7336, "vega_signal": -1136, "option_type": "C", "stock_price": 292.84, "utc_time": 1774891950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774891950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.75, "utc_time": 1774891955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774891955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.75, "utc_time": 1774891960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774891960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.86, "utc_time": 1774891965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774891965000}, {"instrument": "AVGO", "mid_signal": -8063, "gamma_signal": -3122, "vega_signal": -508, "option_type": "C", "stock_price": 292.89, "utc_time": 1774891970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.89, "utc_time": 1774891970000}, {"instrument": "AVGO", "mid_signal": -62642, "gamma_signal": -30998, "vega_signal": -5378, "option_type": "C", "stock_price": 292.72, "utc_time": 1774891975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.89, "utc_time": 1774891975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.72, "utc_time": 1774891980000}, {"instrument": "AVGO", "mid_signal": -27728, "gamma_signal": 716, "vega_signal": 154, "option_type": "P", "stock_price": 292.72, "utc_time": 1774891980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.72, "utc_time": 1774891985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.72, "utc_time": 1774891985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.81, "utc_time": 1774891990000}, {"instrument": "AVGO", "mid_signal": 9693, "gamma_signal": -5081, "vega_signal": -713, "option_type": "P", "stock_price": 292.85, "utc_time": 1774891990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.85, "utc_time": 1774891995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.85, "utc_time": 1774891995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.85, "utc_time": 1774892000000}, {"instrument": "AVGO", "mid_signal": -4847, "gamma_signal": 2540, "vega_signal": 357, "option_type": "P", "stock_price": 292.85, "utc_time": 1774892000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.95, "utc_time": 1774892005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.95, "utc_time": 1774892005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.95, "utc_time": 1774892010000}, {"instrument": "AVGO", "mid_signal": -22742, "gamma_signal": 3001, "vega_signal": 429, "option_type": "P", "stock_price": 292.95, "utc_time": 1774892010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.95, "utc_time": 1774892015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.95, "utc_time": 1774892015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.7, "utc_time": 1774892020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774892020000}, {"instrument": "AVGO", "mid_signal": -7768, "gamma_signal": -4174, "vega_signal": -1030, "option_type": "C", "stock_price": 292.7, "utc_time": 1774892025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774892025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.7, "utc_time": 1774892030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774892030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.7, "utc_time": 1774892035000}, {"instrument": "AVGO", "mid_signal": -27878, "gamma_signal": 7888, "vega_signal": 1137, "option_type": "P", "stock_price": 292.6, "utc_time": 1774892035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.6, "utc_time": 1774892040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774892040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.63, "utc_time": 1774892045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774892045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.63, "utc_time": 1774892050000}, {"instrument": "AVGO", "mid_signal": -13939, "gamma_signal": 3944, "vega_signal": 568, "option_type": "P", "stock_price": 292.6, "utc_time": 1774892050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.6, "utc_time": 1774892055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774892055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.57, "utc_time": 1774892060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.57, "utc_time": 1774892060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.57, "utc_time": 1774892065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.57, "utc_time": 1774892065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.57, "utc_time": 1774892070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.57, "utc_time": 1774892070000}, {"instrument": "AVGO", "mid_signal": 34949, "gamma_signal": 13928, "vega_signal": 2213, "option_type": "C", "stock_price": 292.63, "utc_time": 1774892075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.57, "utc_time": 1774892075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.63, "utc_time": 1774892080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774892080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.58, "utc_time": 1774892085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.58, "utc_time": 1774892085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.58, "utc_time": 1774892090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.58, "utc_time": 1774892090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.58, "utc_time": 1774892095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.58, "utc_time": 1774892095000}, {"instrument": "AVGO", "mid_signal": -41453, "gamma_signal": -40728, "vega_signal": -6841, "option_type": "C", "stock_price": 292.79, "utc_time": 1774892100000}, {"instrument": "AVGO", "mid_signal": 84057, "gamma_signal": -22715, "vega_signal": -3402, "option_type": "P", "stock_price": 292.79, "utc_time": 1774892100000}, {"instrument": "AVGO", "mid_signal": 30159, "gamma_signal": 8014, "vega_signal": 1076, "option_type": "C", "stock_price": 292.74, "utc_time": 1774892105000}, {"instrument": "AVGO", "mid_signal": 165615, "gamma_signal": -78252, "vega_signal": -11532, "option_type": "P", "stock_price": 292.79, "utc_time": 1774892105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.74, "utc_time": 1774892110000}, {"instrument": "AVGO", "mid_signal": 28024, "gamma_signal": -7573, "vega_signal": -1134, "option_type": "P", "stock_price": 292.84, "utc_time": 1774892110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.84, "utc_time": 1774892115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774892115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.84, "utc_time": 1774892120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774892120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.84, "utc_time": 1774892125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774892125000}, {"instrument": "AVGO", "mid_signal": 33560, "gamma_signal": 14159, "vega_signal": 2157, "option_type": "C", "stock_price": 292.84, "utc_time": 1774892130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774892130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.84, "utc_time": 1774892135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774892135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.84, "utc_time": 1774892140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774892140000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": 14, "vega_signal": 4, "option_type": "C", "stock_price": 292.84, "utc_time": 1774892145000}, {"instrument": "AVGO", "mid_signal": -574271, "gamma_signal": 271338, "vega_signal": 39988, "option_type": "P", "stock_price": 292.86, "utc_time": 1774892145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.86, "utc_time": 1774892150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774892150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.86, "utc_time": 1774892155000}, {"instrument": "AVGO", "mid_signal": 5522, "gamma_signal": -2609, "vega_signal": -384, "option_type": "P", "stock_price": 292.86, "utc_time": 1774892155000}, {"instrument": "AVGO", "mid_signal": 27833, "gamma_signal": 10577, "vega_signal": 1628, "option_type": "C", "stock_price": 292.98, "utc_time": 1774892160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.88, "utc_time": 1774892160000}, {"instrument": "AVGO", "mid_signal": 288, "gamma_signal": 151, "vega_signal": 41, "option_type": "C", "stock_price": 293.01, "utc_time": 1774892165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.98, "utc_time": 1774892165000}, {"instrument": "AVGO", "mid_signal": -7106, "gamma_signal": -2969, "vega_signal": -444, "option_type": "C", "stock_price": 293.08, "utc_time": 1774892170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.08, "utc_time": 1774892170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.23, "utc_time": 1774892175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.23, "utc_time": 1774892175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.23, "utc_time": 1774892180000}, {"instrument": "AVGO", "mid_signal": 120003, "gamma_signal": -59346, "vega_signal": -9037, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892185000}, {"instrument": "AVGO", "mid_signal": -213328, "gamma_signal": -89134, "vega_signal": -13332, "option_type": "C", "stock_price": 293.28, "utc_time": 1774892190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.28, "utc_time": 1774892190000}, {"instrument": "AVGO", "mid_signal": 159872, "gamma_signal": 39338, "vega_signal": 5634, "option_type": "C", "stock_price": 293.22, "utc_time": 1774892195000}, {"instrument": "AVGO", "mid_signal": 19288, "gamma_signal": -9957, "vega_signal": -1408, "option_type": "P", "stock_price": 293.22, "utc_time": 1774892195000}, {"instrument": "AVGO", "mid_signal": 64016, "gamma_signal": 26747, "vega_signal": 4001, "option_type": "C", "stock_price": 293.36, "utc_time": 1774892200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.34, "utc_time": 1774892200000}, {"instrument": "AVGO", "mid_signal": 15994, "gamma_signal": 3936, "vega_signal": 564, "option_type": "C", "stock_price": 293.35, "utc_time": 1774892205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.36, "utc_time": 1774892205000}, {"instrument": "AVGO", "mid_signal": -35561, "gamma_signal": -14858, "vega_signal": -2222, "option_type": "C", "stock_price": 293.33, "utc_time": 1774892210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.35, "utc_time": 1774892210000}, {"instrument": "AVGO", "mid_signal": 2376, "gamma_signal": 1332, "vega_signal": 213, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.33, "utc_time": 1774892215000}, {"instrument": "AVGO", "mid_signal": -44889, "gamma_signal": -16691, "vega_signal": -2491, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892220000}, {"instrument": "AVGO", "mid_signal": 55775, "gamma_signal": 12172, "vega_signal": 1604, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892225000}, {"instrument": "AVGO", "mid_signal": 238678, "gamma_signal": 72302, "vega_signal": 11225, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892230000}, {"instrument": "AVGO", "mid_signal": -11159, "gamma_signal": 3654, "vega_signal": 541, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.32, "utc_time": 1774892240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.32, "utc_time": 1774892240000}, {"instrument": "AVGO", "mid_signal": -29323, "gamma_signal": -49, "vega_signal": -2, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892245000}, {"instrument": "AVGO", "mid_signal": 10146, "gamma_signal": -2974, "vega_signal": -433, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892250000}, {"instrument": "AVGO", "mid_signal": 5034, "gamma_signal": 2959, "vega_signal": 603, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892255000}, {"instrument": "AVGO", "mid_signal": -11112, "gamma_signal": 6049, "vega_signal": 883, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.14, "utc_time": 1774892270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.14, "utc_time": 1774892270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.14, "utc_time": 1774892275000}, {"instrument": "AVGO", "mid_signal": 2017, "gamma_signal": -1356, "vega_signal": -216, "option_type": "P", "stock_price": 293.05, "utc_time": 1774892275000}, {"instrument": "AVGO", "mid_signal": -38536, "gamma_signal": -15629, "vega_signal": -2304, "option_type": "C", "stock_price": 293.28, "utc_time": 1774892280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.05, "utc_time": 1774892280000}, {"instrument": "AVGO", "mid_signal": 50399, "gamma_signal": 11521, "vega_signal": 1662, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892285000}, {"instrument": "AVGO", "mid_signal": 43892, "gamma_signal": -6440, "vega_signal": -901, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892285000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892290000}, {"instrument": "AVGO", "mid_signal": 2926, "gamma_signal": 1494, "vega_signal": 248, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892300000}, {"instrument": "AVGO", "mid_signal": -30819, "gamma_signal": -12499, "vega_signal": -1843, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.19, "utc_time": 1774892305000}, {"instrument": "AVGO", "mid_signal": -5982, "gamma_signal": -3261, "vega_signal": -619, "option_type": "C", "stock_price": 293.16, "utc_time": 1774892310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.17, "utc_time": 1774892310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.16, "utc_time": 1774892315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.16, "utc_time": 1774892315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.12, "utc_time": 1774892320000}, {"instrument": "AVGO", "mid_signal": 7797, "gamma_signal": -4574, "vega_signal": -607, "option_type": "P", "stock_price": 293.12, "utc_time": 1774892320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.12, "utc_time": 1774892325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.12, "utc_time": 1774892325000}, {"instrument": "AVGO", "mid_signal": 1196, "gamma_signal": 652, "vega_signal": 124, "option_type": "C", "stock_price": 293.1, "utc_time": 1774892330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.1, "utc_time": 1774892330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.1, "utc_time": 1774892335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.1, "utc_time": 1774892335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.1, "utc_time": 1774892340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.1, "utc_time": 1774892340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.24, "utc_time": 1774892345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.1, "utc_time": 1774892345000}, {"instrument": "AVGO", "mid_signal": 35168, "gamma_signal": 7886, "vega_signal": 1089, "option_type": "C", "stock_price": 293.28, "utc_time": 1774892350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.22, "utc_time": 1774892350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.28, "utc_time": 1774892355000}, {"instrument": "AVGO", "mid_signal": 118734, "gamma_signal": -37681, "vega_signal": -5459, "option_type": "P", "stock_price": 293.28, "utc_time": 1774892355000}, {"instrument": "AVGO", "mid_signal": -17595, "gamma_signal": -3946, "vega_signal": -545, "option_type": "C", "stock_price": 293.46, "utc_time": 1774892360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.46, "utc_time": 1774892360000}, {"instrument": "AVGO", "mid_signal": 23395, "gamma_signal": 12444, "vega_signal": 1974, "option_type": "C", "stock_price": 293.61, "utc_time": 1774892365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.59, "utc_time": 1774892365000}, {"instrument": "AVGO", "mid_signal": -8267, "gamma_signal": -3239, "vega_signal": -476, "option_type": "C", "stock_price": 293.56, "utc_time": 1774892370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774892370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.56, "utc_time": 1774892375000}, {"instrument": "AVGO", "mid_signal": 62418, "gamma_signal": -9398, "vega_signal": -1451, "option_type": "P", "stock_price": 293.56, "utc_time": 1774892375000}, {"instrument": "AVGO", "mid_signal": 2923, "gamma_signal": 1555, "vega_signal": 247, "option_type": "C", "stock_price": 293.47, "utc_time": 1774892380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.56, "utc_time": 1774892380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892385000}, {"instrument": "AVGO", "mid_signal": 3894, "gamma_signal": -2163, "vega_signal": -302, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774892400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774892400000}, {"instrument": "AVGO", "mid_signal": 73609, "gamma_signal": 14750, "vega_signal": 2128, "option_type": "C", "stock_price": 293.4, "utc_time": 1774892405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.4, "utc_time": 1774892405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.35, "utc_time": 1774892410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.35, "utc_time": 1774892410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.31, "utc_time": 1774892415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.31, "utc_time": 1774892415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.31, "utc_time": 1774892420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.31, "utc_time": 1774892420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892425000}, {"instrument": "AVGO", "mid_signal": 36770, "gamma_signal": 7368, "vega_signal": 1063, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892430000}, {"instrument": "AVGO", "mid_signal": -26936, "gamma_signal": -1765, "vega_signal": -211, "option_type": "C", "stock_price": 293.205, "utc_time": 1774892435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.32, "utc_time": 1774892440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.32, "utc_time": 1774892440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.27, "utc_time": 1774892445000}, {"instrument": "AVGO", "mid_signal": -420, "gamma_signal": 271, "vega_signal": 51, "option_type": "P", "stock_price": 293.27, "utc_time": 1774892445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.26, "utc_time": 1774892450000}, {"instrument": "AVGO", "mid_signal": -40825, "gamma_signal": 6920, "vega_signal": 983, "option_type": "P", "stock_price": 293.26, "utc_time": 1774892450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.26, "utc_time": 1774892455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.26, "utc_time": 1774892455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.23, "utc_time": 1774892460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.23, "utc_time": 1774892460000}, {"instrument": "AVGO", "mid_signal": 3010, "gamma_signal": -7811, "vega_signal": -1272, "option_type": "C", "stock_price": 293.23, "utc_time": 1774892465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.23, "utc_time": 1774892465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.15, "utc_time": 1774892470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.15, "utc_time": 1774892470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.08, "utc_time": 1774892475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.08, "utc_time": 1774892475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.25, "utc_time": 1774892485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.25, "utc_time": 1774892485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.25, "utc_time": 1774892490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.25, "utc_time": 1774892490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.27, "utc_time": 1774892495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.27, "utc_time": 1774892495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.17, "utc_time": 1774892500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.17, "utc_time": 1774892500000}, {"instrument": "AVGO", "mid_signal": 9789, "gamma_signal": 5739, "vega_signal": 1161, "option_type": "C", "stock_price": 293.17, "utc_time": 1774892505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.17, "utc_time": 1774892505000}, {"instrument": "AVGO", "mid_signal": 2976, "gamma_signal": 1597, "vega_signal": 248, "option_type": "C", "stock_price": 293.17, "utc_time": 1774892510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.17, "utc_time": 1774892510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.17, "utc_time": 1774892515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.17, "utc_time": 1774892515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892525000}, {"instrument": "AVGO", "mid_signal": 51513, "gamma_signal": 11452, "vega_signal": 1628, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892530000}, {"instrument": "AVGO", "mid_signal": -24972, "gamma_signal": 13383, "vega_signal": 1878, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892530000}, {"instrument": "AVGO", "mid_signal": -38174, "gamma_signal": -16537, "vega_signal": -2261, "option_type": "C", "stock_price": 293.16, "utc_time": 1774892535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892535000}, {"instrument": "AVGO", "mid_signal": 38193, "gamma_signal": 16545, "vega_signal": 2262, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892540000}, {"instrument": "AVGO", "mid_signal": 12071, "gamma_signal": -3941, "vega_signal": -542, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892550000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892560000}, {"instrument": "AVGO", "mid_signal": -4163, "gamma_signal": 2231, "vega_signal": 313, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.33, "utc_time": 1774892570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.33, "utc_time": 1774892570000}, {"instrument": "AVGO", "mid_signal": 28290, "gamma_signal": 15122, "vega_signal": 2382, "option_type": "C", "stock_price": 293.33, "utc_time": 1774892575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.33, "utc_time": 1774892575000}, {"instrument": "AVGO", "mid_signal": 53942, "gamma_signal": 12347, "vega_signal": 1595, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.33, "utc_time": 1774892580000}, {"instrument": "AVGO", "mid_signal": -11765, "gamma_signal": -6315, "vega_signal": -977, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.23, "utc_time": 1774892600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.23, "utc_time": 1774892600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.23, "utc_time": 1774892605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.23, "utc_time": 1774892605000}, {"instrument": "AVGO", "mid_signal": 41879, "gamma_signal": 16499, "vega_signal": 2359, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.19, "utc_time": 1774892610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.19, "utc_time": 1774892615000}, {"instrument": "AVGO", "mid_signal": 41889, "gamma_signal": 16503, "vega_signal": 2360, "option_type": "C", "stock_price": 293.26, "utc_time": 1774892620000}, {"instrument": "AVGO", "mid_signal": 374037, "gamma_signal": -210964, "vega_signal": -28991, "option_type": "P", "stock_price": 293.26, "utc_time": 1774892620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.26, "utc_time": 1774892625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.26, "utc_time": 1774892625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892630000}, {"instrument": "AVGO", "mid_signal": -5884, "gamma_signal": -3158, "vega_signal": -489, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892635000}, {"instrument": "AVGO", "mid_signal": 54202, "gamma_signal": 12485, "vega_signal": 1586, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.28, "utc_time": 1774892665000}, {"instrument": "AVGO", "mid_signal": -1516375, "gamma_signal": 822941, "vega_signal": 115633, "option_type": "P", "stock_price": 293.28, "utc_time": 1774892665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.28, "utc_time": 1774892670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.28, "utc_time": 1774892670000}, {"instrument": "AVGO", "mid_signal": -29848, "gamma_signal": -15891, "vega_signal": -2460, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892680000}, {"instrument": "AVGO", "mid_signal": 18067, "gamma_signal": 4162, "vega_signal": 529, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892685000}, {"instrument": "AVGO", "mid_signal": -77960, "gamma_signal": 42309, "vega_signal": 5945, "option_type": "P", "stock_price": 293.27, "utc_time": 1774892685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.39, "utc_time": 1774892695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.39, "utc_time": 1774892695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.34, "utc_time": 1774892700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.34, "utc_time": 1774892700000}, {"instrument": "AVGO", "mid_signal": 72195, "gamma_signal": 15463, "vega_signal": 2108, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.29, "utc_time": 1774892715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.29, "utc_time": 1774892715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.41, "utc_time": 1774892720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.41, "utc_time": 1774892720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.49, "utc_time": 1774892725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774892725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.51, "utc_time": 1774892730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.51, "utc_time": 1774892730000}, {"instrument": "AVGO", "mid_signal": 499, "gamma_signal": 292, "vega_signal": 58, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.43, "utc_time": 1774892735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892740000}, {"instrument": "AVGO", "mid_signal": 11327, "gamma_signal": -3820, "vega_signal": -528, "option_type": "P", "stock_price": 293.39, "utc_time": 1774892740000}, {"instrument": "AVGO", "mid_signal": 25299, "gamma_signal": 2090, "vega_signal": 304, "option_type": "C", "stock_price": 293.39, "utc_time": 1774892745000}, {"instrument": "AVGO", "mid_signal": 170179, "gamma_signal": -101683, "vega_signal": -13470, "option_type": "P", "stock_price": 293.39, "utc_time": 1774892745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.38, "utc_time": 1774892750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.38, "utc_time": 1774892750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.38, "utc_time": 1774892755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.38, "utc_time": 1774892755000}, {"instrument": "AVGO", "mid_signal": -528742, "gamma_signal": -204992, "vega_signal": -28861, "option_type": "C", "stock_price": 293.2, "utc_time": 1774892760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892760000}, {"instrument": "AVGO", "mid_signal": 18206, "gamma_signal": 3769, "vega_signal": 523, "option_type": "C", "stock_price": 293.2, "utc_time": 1774892765000}, {"instrument": "AVGO", "mid_signal": -26426, "gamma_signal": 1617, "vega_signal": 238, "option_type": "P", "stock_price": 293.12, "utc_time": 1774892765000}, {"instrument": "AVGO", "mid_signal": -17514, "gamma_signal": -6776, "vega_signal": -953, "option_type": "C", "stock_price": 293.12, "utc_time": 1774892770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.12, "utc_time": 1774892770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.26, "utc_time": 1774892775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.26, "utc_time": 1774892775000}, {"instrument": "AVGO", "mid_signal": 126660, "gamma_signal": 66350, "vega_signal": 10197, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.19, "utc_time": 1774892780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.19, "utc_time": 1774892785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892795000}, {"instrument": "AVGO", "mid_signal": -6333, "gamma_signal": -3317, "vega_signal": -510, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892800000}, {"instrument": "AVGO", "mid_signal": -24597, "gamma_signal": -14536, "vega_signal": -2864, "option_type": "C", "stock_price": 293.25, "utc_time": 1774892805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.19, "utc_time": 1774892805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.25, "utc_time": 1774892810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.25, "utc_time": 1774892810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.24, "utc_time": 1774892815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.24, "utc_time": 1774892815000}, {"instrument": "AVGO", "mid_signal": -5790, "gamma_signal": -3076, "vega_signal": -476, "option_type": "C", "stock_price": 293.15, "utc_time": 1774892820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.15, "utc_time": 1774892820000}, {"instrument": "AVGO", "mid_signal": 17358, "gamma_signal": 3825, "vega_signal": 531, "option_type": "C", "stock_price": 293.15, "utc_time": 1774892825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.15, "utc_time": 1774892825000}, {"instrument": "AVGO", "mid_signal": 184630, "gamma_signal": 44556, "vega_signal": 6548, "option_type": "C", "stock_price": 293.76, "utc_time": 1774892830000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 3, "vega_signal": 1, "option_type": "P", "stock_price": 293.15, "utc_time": 1774892830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774892835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774892835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.56, "utc_time": 1774892840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.56, "utc_time": 1774892840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.42, "utc_time": 1774892845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.42, "utc_time": 1774892845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.24, "utc_time": 1774892850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.24, "utc_time": 1774892850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.42, "utc_time": 1774892855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.42, "utc_time": 1774892855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.42, "utc_time": 1774892860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.42, "utc_time": 1774892860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.19, "utc_time": 1774892865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.19, "utc_time": 1774892870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892880000}, {"instrument": "AVGO", "mid_signal": 17181, "gamma_signal": 3845, "vega_signal": 531, "option_type": "C", "stock_price": 293.165, "utc_time": 1774892885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.15, "utc_time": 1774892885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.165, "utc_time": 1774892890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.165, "utc_time": 1774892890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.16, "utc_time": 1774892895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.16, "utc_time": 1774892895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.16, "utc_time": 1774892900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.16, "utc_time": 1774892900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.11, "utc_time": 1774892905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.11, "utc_time": 1774892905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.07, "utc_time": 1774892910000}, {"instrument": "AVGO", "mid_signal": -23776, "gamma_signal": 8438, "vega_signal": 1056, "option_type": "P", "stock_price": 293.07, "utc_time": 1774892910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.06, "utc_time": 1774892915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.06, "utc_time": 1774892915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.15, "utc_time": 1774892920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.15, "utc_time": 1774892920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.15, "utc_time": 1774892925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.15, "utc_time": 1774892925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.14, "utc_time": 1774892930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.14, "utc_time": 1774892930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.07, "utc_time": 1774892935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.07, "utc_time": 1774892935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.07, "utc_time": 1774892940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.07, "utc_time": 1774892940000}, {"instrument": "AVGO", "mid_signal": 16900, "gamma_signal": 3953, "vega_signal": 531, "option_type": "C", "stock_price": 293.18, "utc_time": 1774892945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.18, "utc_time": 1774892945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.18, "utc_time": 1774892950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.18, "utc_time": 1774892950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.18, "utc_time": 1774892955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.18, "utc_time": 1774892955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.18, "utc_time": 1774892960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.18, "utc_time": 1774892960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.16, "utc_time": 1774892970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.16, "utc_time": 1774892970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.08, "utc_time": 1774892975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.08, "utc_time": 1774892975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.98, "utc_time": 1774892980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.98, "utc_time": 1774892980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.94, "utc_time": 1774892985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.94, "utc_time": 1774892985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.91, "utc_time": 1774892990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.91, "utc_time": 1774892990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.88, "utc_time": 1774892995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.88, "utc_time": 1774892995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.88, "utc_time": 1774893000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.88, "utc_time": 1774893000000}, {"instrument": "AVGO", "mid_signal": 16013, "gamma_signal": 3930, "vega_signal": 535, "option_type": "C", "stock_price": 293.01, "utc_time": 1774893005000}, {"instrument": "AVGO", "mid_signal": -55464, "gamma_signal": 9087, "vega_signal": 1072, "option_type": "P", "stock_price": 293, "utc_time": 1774893005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293, "utc_time": 1774893010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774893010000}, {"instrument": "AVGO", "mid_signal": -70571, "gamma_signal": -29887, "vega_signal": -4202, "option_type": "C", "stock_price": 292.8, "utc_time": 1774893015000}, {"instrument": "AVGO", "mid_signal": -143972, "gamma_signal": 49706, "vega_signal": 5866, "option_type": "P", "stock_price": 292.8, "utc_time": 1774893015000}, {"instrument": "AVGO", "mid_signal": -25050, "gamma_signal": -3648, "vega_signal": -620, "option_type": "C", "stock_price": 292.67, "utc_time": 1774893020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.67, "utc_time": 1774893020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.78, "utc_time": 1774893025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.78, "utc_time": 1774893025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.83, "utc_time": 1774893030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.83, "utc_time": 1774893030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.83, "utc_time": 1774893035000}, {"instrument": "AVGO", "mid_signal": -4019, "gamma_signal": 2460, "vega_signal": 296, "option_type": "P", "stock_price": 292.74, "utc_time": 1774893035000}, {"instrument": "AVGO", "mid_signal": 7058, "gamma_signal": 2989, "vega_signal": 420, "option_type": "C", "stock_price": 292.82, "utc_time": 1774893040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.74, "utc_time": 1774893040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.82, "utc_time": 1774893045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.82, "utc_time": 1774893045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.82, "utc_time": 1774893050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.82, "utc_time": 1774893050000}, {"instrument": "AVGO", "mid_signal": 30103, "gamma_signal": 16311, "vega_signal": 2534, "option_type": "C", "stock_price": 292.93, "utc_time": 1774893055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774893055000}, {"instrument": "AVGO", "mid_signal": -86580, "gamma_signal": -37496, "vega_signal": -5087, "option_type": "C", "stock_price": 292.93, "utc_time": 1774893060000}, {"instrument": "AVGO", "mid_signal": 80734, "gamma_signal": -14923, "vega_signal": -2069, "option_type": "P", "stock_price": 292.93, "utc_time": 1774893060000}, {"instrument": "AVGO", "mid_signal": 33147, "gamma_signal": 8236, "vega_signal": 1058, "option_type": "C", "stock_price": 292.93, "utc_time": 1774893065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774893065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.93, "utc_time": 1774893070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774893070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.93, "utc_time": 1774893075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774893075000}, {"instrument": "AVGO", "mid_signal": -2059, "gamma_signal": -1163, "vega_signal": -260, "option_type": "C", "stock_price": 292.93, "utc_time": 1774893080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774893080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.93, "utc_time": 1774893085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774893085000}, {"instrument": "AVGO", "mid_signal": 4927, "gamma_signal": 2771, "vega_signal": 415, "option_type": "C", "stock_price": 292.93, "utc_time": 1774893090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893090000}, {"instrument": "AVGO", "mid_signal": -28859, "gamma_signal": -12498, "vega_signal": -1695, "option_type": "C", "stock_price": 292.92, "utc_time": 1774893095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.92, "utc_time": 1774893095000}, {"instrument": "AVGO", "mid_signal": 793, "gamma_signal": 479, "vega_signal": 93, "option_type": "C", "stock_price": 292.92, "utc_time": 1774893100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.92, "utc_time": 1774893100000}, {"instrument": "AVGO", "mid_signal": -36074, "gamma_signal": -15623, "vega_signal": -2119, "option_type": "C", "stock_price": 292.92, "utc_time": 1774893105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.92, "utc_time": 1774893105000}, {"instrument": "AVGO", "mid_signal": 86619, "gamma_signal": 37513, "vega_signal": 5089, "option_type": "C", "stock_price": 293.06, "utc_time": 1774893110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.01, "utc_time": 1774893110000}, {"instrument": "AVGO", "mid_signal": -29575, "gamma_signal": -16636, "vega_signal": -2492, "option_type": "C", "stock_price": 293.07, "utc_time": 1774893115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.07, "utc_time": 1774893115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.07, "utc_time": 1774893120000}, {"instrument": "AVGO", "mid_signal": 21531, "gamma_signal": -3093, "vega_signal": -439, "option_type": "P", "stock_price": 293.07, "utc_time": 1774893120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.07, "utc_time": 1774893125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.07, "utc_time": 1774893125000}, {"instrument": "AVGO", "mid_signal": 33964, "gamma_signal": 8461, "vega_signal": 1048, "option_type": "C", "stock_price": 293.07, "utc_time": 1774893130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.07, "utc_time": 1774893130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293, "utc_time": 1774893135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774893135000}, {"instrument": "AVGO", "mid_signal": -7332, "gamma_signal": -3220, "vega_signal": -426, "option_type": "C", "stock_price": 293, "utc_time": 1774893140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774893140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.05, "utc_time": 1774893145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.05, "utc_time": 1774893145000}, {"instrument": "AVGO", "mid_signal": 1064, "gamma_signal": 610, "vega_signal": 107, "option_type": "C", "stock_price": 293.05, "utc_time": 1774893150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.05, "utc_time": 1774893150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893175000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": -289, "vega_signal": -49, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893180000}, {"instrument": "AVGO", "mid_signal": 49137, "gamma_signal": 12467, "vega_signal": 1579, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893190000}, {"instrument": "AVGO", "mid_signal": -2951, "gamma_signal": -1690, "vega_signal": -308, "option_type": "C", "stock_price": 292.88, "utc_time": 1774893195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893205000}, {"instrument": "AVGO", "mid_signal": 27669, "gamma_signal": -749, "vega_signal": -150, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.06, "utc_time": 1774893210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.06, "utc_time": 1774893210000}, {"instrument": "AVGO", "mid_signal": -7042, "gamma_signal": -3097, "vega_signal": -415, "option_type": "C", "stock_price": 293.18, "utc_time": 1774893215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.06, "utc_time": 1774893215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.89, "utc_time": 1774893220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.89, "utc_time": 1774893220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.89, "utc_time": 1774893225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.89, "utc_time": 1774893225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.89, "utc_time": 1774893230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.89, "utc_time": 1774893230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.89, "utc_time": 1774893235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.89, "utc_time": 1774893235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.8, "utc_time": 1774893240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.8, "utc_time": 1774893240000}, {"instrument": "AVGO", "mid_signal": -21676, "gamma_signal": -18266, "vega_signal": -2543, "option_type": "C", "stock_price": 292.91, "utc_time": 1774893245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.91, "utc_time": 1774893245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.91, "utc_time": 1774893250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.91, "utc_time": 1774893250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.89, "utc_time": 1774893255000}, {"instrument": "AVGO", "mid_signal": -13048, "gamma_signal": 4382, "vega_signal": 525, "option_type": "P", "stock_price": 292.89, "utc_time": 1774893255000}, {"instrument": "AVGO", "mid_signal": 7002, "gamma_signal": 3030, "vega_signal": 412, "option_type": "C", "stock_price": 292.89, "utc_time": 1774893260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.89, "utc_time": 1774893260000}, {"instrument": "AVGO", "mid_signal": 2025, "gamma_signal": 1157, "vega_signal": 203, "option_type": "C", "stock_price": 292.84, "utc_time": 1774893265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774893265000}, {"instrument": "AVGO", "mid_signal": -6997, "gamma_signal": -3028, "vega_signal": -412, "option_type": "C", "stock_price": 292.7, "utc_time": 1774893270000}, {"instrument": "AVGO", "mid_signal": -143433, "gamma_signal": 48166, "vega_signal": 5770, "option_type": "P", "stock_price": 292.7, "utc_time": 1774893270000}, {"instrument": "AVGO", "mid_signal": -13995, "gamma_signal": -6057, "vega_signal": -823, "option_type": "C", "stock_price": 292.7, "utc_time": 1774893275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774893275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.7, "utc_time": 1774893280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774893280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.67, "utc_time": 1774893285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.67, "utc_time": 1774893285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.75, "utc_time": 1774893290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774893290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.75, "utc_time": 1774893295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774893295000}, {"instrument": "AVGO", "mid_signal": -4479, "gamma_signal": -2532, "vega_signal": -380, "option_type": "C", "stock_price": 292.7, "utc_time": 1774893300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774893300000}, {"instrument": "AVGO", "mid_signal": 15475, "gamma_signal": 4004, "vega_signal": 526, "option_type": "C", "stock_price": 292.7, "utc_time": 1774893305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774893305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.7, "utc_time": 1774893310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774893310000}, {"instrument": "AVGO", "mid_signal": 12263, "gamma_signal": 5966, "vega_signal": 761, "option_type": "C", "stock_price": 292.7, "utc_time": 1774893315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774893315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.72, "utc_time": 1774893320000}, {"instrument": "AVGO", "mid_signal": -27410, "gamma_signal": 8950, "vega_signal": 1051, "option_type": "P", "stock_price": 292.63, "utc_time": 1774893320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.6, "utc_time": 1774893325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774893325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.68, "utc_time": 1774893330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.68, "utc_time": 1774893330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.77, "utc_time": 1774893335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.77, "utc_time": 1774893335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.71, "utc_time": 1774893340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.71, "utc_time": 1774893340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.86, "utc_time": 1774893345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774893345000}, {"instrument": "AVGO", "mid_signal": -388, "gamma_signal": -230, "vega_signal": -45, "option_type": "C", "stock_price": 292.86, "utc_time": 1774893350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774893350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.86, "utc_time": 1774893355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774893355000}, {"instrument": "AVGO", "mid_signal": 25928, "gamma_signal": 12667, "vega_signal": 1566, "option_type": "C", "stock_price": 292.86, "utc_time": 1774893360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774893360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.86, "utc_time": 1774893365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774893365000}, {"instrument": "AVGO", "mid_signal": 32883, "gamma_signal": 9377, "vega_signal": 1039, "option_type": "C", "stock_price": 292.86, "utc_time": 1774893370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774893370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.88, "utc_time": 1774893375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.88, "utc_time": 1774893375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.88, "utc_time": 1774893380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.88, "utc_time": 1774893380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.8, "utc_time": 1774893385000}, {"instrument": "AVGO", "mid_signal": -919, "gamma_signal": 620, "vega_signal": 104, "option_type": "P", "stock_price": 292.8, "utc_time": 1774893385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.78, "utc_time": 1774893390000}, {"instrument": "AVGO", "mid_signal": -2168585, "gamma_signal": 289696, "vega_signal": 42217, "option_type": "P", "stock_price": 292.87, "utc_time": 1774893390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.87, "utc_time": 1774893395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.87, "utc_time": 1774893395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.87, "utc_time": 1774893400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.87, "utc_time": 1774893400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.87, "utc_time": 1774893405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.87, "utc_time": 1774893405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.87, "utc_time": 1774893410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.87, "utc_time": 1774893410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.75, "utc_time": 1774893415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774893415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.75, "utc_time": 1774893420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774893420000}, {"instrument": "AVGO", "mid_signal": 15543, "gamma_signal": 4030, "vega_signal": 521, "option_type": "C", "stock_price": 292.75, "utc_time": 1774893425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774893425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.75, "utc_time": 1774893430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774893430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.75, "utc_time": 1774893435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774893435000}, {"instrument": "AVGO", "mid_signal": -155386, "gamma_signal": -40288, "vega_signal": -5213, "option_type": "C", "stock_price": 292.66, "utc_time": 1774893440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774893440000}, {"instrument": "AVGO", "mid_signal": -155285, "gamma_signal": -40262, "vega_signal": -5209, "option_type": "C", "stock_price": 292.47, "utc_time": 1774893445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.66, "utc_time": 1774893445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.47, "utc_time": 1774893450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774893450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.52, "utc_time": 1774893455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.52, "utc_time": 1774893455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.52, "utc_time": 1774893460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.52, "utc_time": 1774893460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.56, "utc_time": 1774893465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.56, "utc_time": 1774893465000}, {"instrument": "AVGO", "mid_signal": -64497, "gamma_signal": -29491, "vega_signal": -3884, "option_type": "C", "stock_price": 292.56, "utc_time": 1774893470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.56, "utc_time": 1774893470000}, {"instrument": "AVGO", "mid_signal": -32259, "gamma_signal": -14750, "vega_signal": -1943, "option_type": "C", "stock_price": 292.65, "utc_time": 1774893475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.56, "utc_time": 1774893475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.65, "utc_time": 1774893480000}, {"instrument": "AVGO", "mid_signal": -42046, "gamma_signal": 5060, "vega_signal": 627, "option_type": "P", "stock_price": 292.65, "utc_time": 1774893480000}, {"instrument": "AVGO", "mid_signal": 30782, "gamma_signal": 8519, "vega_signal": 1039, "option_type": "C", "stock_price": 292.65, "utc_time": 1774893485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.65, "utc_time": 1774893485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.59, "utc_time": 1774893490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.59, "utc_time": 1774893490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.56, "utc_time": 1774893495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.56, "utc_time": 1774893495000}, {"instrument": "AVGO", "mid_signal": -18820, "gamma_signal": -8763, "vega_signal": -1142, "option_type": "C", "stock_price": 292.5, "utc_time": 1774893500000}, {"instrument": "AVGO", "mid_signal": -48449, "gamma_signal": 26277, "vega_signal": 3246, "option_type": "P", "stock_price": 292.4, "utc_time": 1774893500000}, {"instrument": "AVGO", "mid_signal": -139601, "gamma_signal": -50478, "vega_signal": -6400, "option_type": "C", "stock_price": 292.28, "utc_time": 1774893505000}, {"instrument": "AVGO", "mid_signal": -22800, "gamma_signal": 2892, "vega_signal": 386, "option_type": "P", "stock_price": 292.42, "utc_time": 1774893505000}, {"instrument": "AVGO", "mid_signal": 15371, "gamma_signal": 4254, "vega_signal": 519, "option_type": "C", "stock_price": 292.27, "utc_time": 1774893510000}, {"instrument": "AVGO", "mid_signal": -4843, "gamma_signal": 2627, "vega_signal": 324, "option_type": "P", "stock_price": 292.27, "utc_time": 1774893510000}, {"instrument": "AVGO", "mid_signal": -6142, "gamma_signal": -3637, "vega_signal": -525, "option_type": "C", "stock_price": 292.13, "utc_time": 1774893515000}, {"instrument": "AVGO", "mid_signal": -41986, "gamma_signal": 5052, "vega_signal": 626, "option_type": "P", "stock_price": 292.24, "utc_time": 1774893515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.24, "utc_time": 1774893520000}, {"instrument": "AVGO", "mid_signal": 138690, "gamma_signal": -41585, "vega_signal": -5188, "option_type": "P", "stock_price": 292.24, "utc_time": 1774893520000}, {"instrument": "AVGO", "mid_signal": 10239, "gamma_signal": 6062, "vega_signal": 876, "option_type": "C", "stock_price": 292.18, "utc_time": 1774893525000}, {"instrument": "AVGO", "mid_signal": -934, "gamma_signal": 743, "vega_signal": 93, "option_type": "P", "stock_price": 292.18, "utc_time": 1774893525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774893530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774893530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774893535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774893535000}, {"instrument": "AVGO", "mid_signal": 39466, "gamma_signal": 12198, "vega_signal": 1538, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893540000}, {"instrument": "AVGO", "mid_signal": -16100, "gamma_signal": 4156, "vega_signal": 513, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893540000}, {"instrument": "AVGO", "mid_signal": -10408, "gamma_signal": -4949, "vega_signal": -675, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893545000}, {"instrument": "AVGO", "mid_signal": 160997, "gamma_signal": -41556, "vega_signal": -5125, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893550000}, {"instrument": "AVGO", "mid_signal": -24962, "gamma_signal": 2479, "vega_signal": 296, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893555000}, {"instrument": "AVGO", "mid_signal": 24962, "gamma_signal": -2479, "vega_signal": -296, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.29, "utc_time": 1774893565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.29, "utc_time": 1774893565000}, {"instrument": "AVGO", "mid_signal": 260408, "gamma_signal": 123827, "vega_signal": 16894, "option_type": "C", "stock_price": 292.44, "utc_time": 1774893570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774893570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.44, "utc_time": 1774893575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774893575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.5, "utc_time": 1774893580000}, {"instrument": "AVGO", "mid_signal": 1280, "gamma_signal": -990, "vega_signal": -120, "option_type": "P", "stock_price": 292.5, "utc_time": 1774893580000}, {"instrument": "AVGO", "mid_signal": -3069, "gamma_signal": -1813, "vega_signal": -261, "option_type": "C", "stock_price": 292.5, "utc_time": 1774893585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774893585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.5, "utc_time": 1774893590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774893590000}, {"instrument": "AVGO", "mid_signal": 249, "gamma_signal": 129, "vega_signal": 30, "option_type": "C", "stock_price": 292.5, "utc_time": 1774893595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774893595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.5, "utc_time": 1774893600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774893600000}, {"instrument": "AVGO", "mid_signal": 43834, "gamma_signal": 12720, "vega_signal": 1547, "option_type": "C", "stock_price": 292.4, "utc_time": 1774893605000}, {"instrument": "AVGO", "mid_signal": -292761, "gamma_signal": 91692, "vega_signal": 10312, "option_type": "P", "stock_price": 292.4, "utc_time": 1774893605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774893610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774893610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774893615000}, {"instrument": "AVGO", "mid_signal": 5282, "gamma_signal": -2799, "vega_signal": -340, "option_type": "P", "stock_price": 292.4, "utc_time": 1774893615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.41, "utc_time": 1774893620000}, {"instrument": "AVGO", "mid_signal": 24188, "gamma_signal": -2830, "vega_signal": -331, "option_type": "P", "stock_price": 292.41, "utc_time": 1774893620000}, {"instrument": "AVGO", "mid_signal": -43835, "gamma_signal": -12720, "vega_signal": -1547, "option_type": "C", "stock_price": 292.41, "utc_time": 1774893625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.41, "utc_time": 1774893625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.31, "utc_time": 1774893630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.31, "utc_time": 1774893630000}, {"instrument": "AVGO", "mid_signal": -29211, "gamma_signal": -8477, "vega_signal": -1031, "option_type": "C", "stock_price": 292.28, "utc_time": 1774893635000}, {"instrument": "AVGO", "mid_signal": -2445992, "gamma_signal": 283326, "vega_signal": 33122, "option_type": "P", "stock_price": 292.27, "utc_time": 1774893635000}, {"instrument": "AVGO", "mid_signal": -5732, "gamma_signal": -2779, "vega_signal": -357, "option_type": "C", "stock_price": 292.27, "utc_time": 1774893640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.27, "utc_time": 1774893640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.27, "utc_time": 1774893645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.27, "utc_time": 1774893645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.27, "utc_time": 1774893650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.27, "utc_time": 1774893650000}, {"instrument": "AVGO", "mid_signal": -140968, "gamma_signal": -39227, "vega_signal": -4629, "option_type": "C", "stock_price": 292.25, "utc_time": 1774893655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.26, "utc_time": 1774893655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774893660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774893660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774893665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774893665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774893670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774893670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774893675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774893675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774893710000}, {"instrument": "AVGO", "mid_signal": -15975, "gamma_signal": 4631, "vega_signal": 509, "option_type": "P", "stock_price": 292.14, "utc_time": 1774893710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.14, "utc_time": 1774893715000}, {"instrument": "AVGO", "mid_signal": -382, "gamma_signal": 299, "vega_signal": 43, "option_type": "P", "stock_price": 292.1, "utc_time": 1774893715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893720000}, {"instrument": "AVGO", "mid_signal": -13092, "gamma_signal": -4013, "vega_signal": -506, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893725000}, {"instrument": "AVGO", "mid_signal": -29146, "gamma_signal": 215, "vega_signal": 10, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893725000}, {"instrument": "AVGO", "mid_signal": -25041, "gamma_signal": -12905, "vega_signal": -2978, "option_type": "C", "stock_price": 292.06, "utc_time": 1774893730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.06, "utc_time": 1774893730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.07, "utc_time": 1774893735000}, {"instrument": "AVGO", "mid_signal": 29052, "gamma_signal": -16189, "vega_signal": -1784, "option_type": "P", "stock_price": 292.1, "utc_time": 1774893735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.1, "utc_time": 1774893740000}, {"instrument": "AVGO", "mid_signal": -29140, "gamma_signal": 215, "vega_signal": 10, "option_type": "P", "stock_price": 292.1, "utc_time": 1774893740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.1, "utc_time": 1774893745000}, {"instrument": "AVGO", "mid_signal": 5809, "gamma_signal": -3237, "vega_signal": -357, "option_type": "P", "stock_price": 292.03, "utc_time": 1774893745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774893750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774893750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774893755000}, {"instrument": "AVGO", "mid_signal": -32747, "gamma_signal": 9261, "vega_signal": 1008, "option_type": "P", "stock_price": 292.09, "utc_time": 1774893755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.09, "utc_time": 1774893760000}, {"instrument": "AVGO", "mid_signal": -93226, "gamma_signal": 3883, "vega_signal": 386, "option_type": "P", "stock_price": 292.09, "utc_time": 1774893760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.17, "utc_time": 1774893765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.17, "utc_time": 1774893765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.17, "utc_time": 1774893770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.17, "utc_time": 1774893770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.17, "utc_time": 1774893775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.17, "utc_time": 1774893775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.33, "utc_time": 1774893780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774893780000}, {"instrument": "AVGO", "mid_signal": 13743, "gamma_signal": 4597, "vega_signal": 507, "option_type": "C", "stock_price": 292.27, "utc_time": 1774893785000}, {"instrument": "AVGO", "mid_signal": 70306, "gamma_signal": -7753, "vega_signal": -1065, "option_type": "P", "stock_price": 292.27, "utc_time": 1774893785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.37, "utc_time": 1774893790000}, {"instrument": "AVGO", "mid_signal": 30841, "gamma_signal": -8580, "vega_signal": -1015, "option_type": "P", "stock_price": 292.31, "utc_time": 1774893790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.31, "utc_time": 1774893795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.31, "utc_time": 1774893795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.35, "utc_time": 1774893800000}, {"instrument": "AVGO", "mid_signal": -92542, "gamma_signal": 25746, "vega_signal": 3045, "option_type": "P", "stock_price": 292.37, "utc_time": 1774893800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.37, "utc_time": 1774893805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774893805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893815000}, {"instrument": "AVGO", "mid_signal": -92488, "gamma_signal": 25731, "vega_signal": 3043, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.17, "utc_time": 1774893820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.17, "utc_time": 1774893820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.17, "utc_time": 1774893825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.17, "utc_time": 1774893825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.26, "utc_time": 1774893830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.26, "utc_time": 1774893830000}, {"instrument": "AVGO", "mid_signal": -13740, "gamma_signal": -4596, "vega_signal": -507, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774893835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.32, "utc_time": 1774893855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.32, "utc_time": 1774893855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.3, "utc_time": 1774893860000}, {"instrument": "AVGO", "mid_signal": 47829, "gamma_signal": -13304, "vega_signal": -1509, "option_type": "P", "stock_price": 292.3, "utc_time": 1774893860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.3, "utc_time": 1774893865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.3, "utc_time": 1774893865000}, {"instrument": "AVGO", "mid_signal": 5173, "gamma_signal": 2529, "vega_signal": 329, "option_type": "C", "stock_price": 292.3, "utc_time": 1774893870000}, {"instrument": "AVGO", "mid_signal": 15938, "gamma_signal": -4433, "vega_signal": -503, "option_type": "P", "stock_price": 292.21, "utc_time": 1774893870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.21, "utc_time": 1774893875000}, {"instrument": "AVGO", "mid_signal": 27508, "gamma_signal": -5284, "vega_signal": -592, "option_type": "P", "stock_price": 292.21, "utc_time": 1774893875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.21, "utc_time": 1774893880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.21, "utc_time": 1774893880000}, {"instrument": "AVGO", "mid_signal": -5172, "gamma_signal": -2529, "vega_signal": -329, "option_type": "C", "stock_price": 292.22, "utc_time": 1774893885000}, {"instrument": "AVGO", "mid_signal": 31877, "gamma_signal": -8867, "vega_signal": -1006, "option_type": "P", "stock_price": 292.22, "utc_time": 1774893885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774893890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774893890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774893895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774893895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774893900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774893900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.26, "utc_time": 1774893905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.26, "utc_time": 1774893905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.26, "utc_time": 1774893910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.26, "utc_time": 1774893910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774893915000}, {"instrument": "AVGO", "mid_signal": 32431, "gamma_signal": -9404, "vega_signal": -998, "option_type": "P", "stock_price": 292.18, "utc_time": 1774893915000}, {"instrument": "AVGO", "mid_signal": -705, "gamma_signal": -424, "vega_signal": -72, "option_type": "C", "stock_price": 292.18, "utc_time": 1774893920000}, {"instrument": "AVGO", "mid_signal": 35141, "gamma_signal": -19030, "vega_signal": -2124, "option_type": "P", "stock_price": 292.18, "utc_time": 1774893920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774893925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774893925000}, {"instrument": "AVGO", "mid_signal": -38811, "gamma_signal": -20024, "vega_signal": -2518, "option_type": "C", "stock_price": 292.15, "utc_time": 1774893930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774893930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774893935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774893935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.14, "utc_time": 1774893940000}, {"instrument": "AVGO", "mid_signal": 25910, "gamma_signal": -2399, "vega_signal": -242, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893945000}, {"instrument": "AVGO", "mid_signal": -5856, "gamma_signal": 3171, "vega_signal": 354, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893945000}, {"instrument": "AVGO", "mid_signal": -24260, "gamma_signal": -12517, "vega_signal": -1574, "option_type": "C", "stock_price": 292.19, "utc_time": 1774893950000}, {"instrument": "AVGO", "mid_signal": -58568, "gamma_signal": 31717, "vega_signal": 3540, "option_type": "P", "stock_price": 292.18, "utc_time": 1774893950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.19, "utc_time": 1774893955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.19, "utc_time": 1774893955000}, {"instrument": "AVGO", "mid_signal": -4880, "gamma_signal": -2485, "vega_signal": -314, "option_type": "C", "stock_price": 292.09, "utc_time": 1774893960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893960000}, {"instrument": "AVGO", "mid_signal": -39323, "gamma_signal": -12583, "vega_signal": -1492, "option_type": "C", "stock_price": 292.25, "utc_time": 1774893965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.06, "utc_time": 1774893965000}, {"instrument": "AVGO", "mid_signal": -1620, "gamma_signal": -984, "vega_signal": -141, "option_type": "C", "stock_price": 292.3, "utc_time": 1774893970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774893970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.3, "utc_time": 1774893975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.3, "utc_time": 1774893975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.3, "utc_time": 1774893980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.3, "utc_time": 1774893980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.3, "utc_time": 1774893985000}, {"instrument": "AVGO", "mid_signal": -45024, "gamma_signal": 5718, "vega_signal": 550, "option_type": "P", "stock_price": 291.98, "utc_time": 1774893985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.95, "utc_time": 1774893990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.95, "utc_time": 1774893990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774893995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774893995000}, {"instrument": "AVGO", "mid_signal": 4935, "gamma_signal": 2960, "vega_signal": 499, "option_type": "C", "stock_price": 291.85, "utc_time": 1774894000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894000000}, {"instrument": "AVGO", "mid_signal": 13089, "gamma_signal": 4188, "vega_signal": 497, "option_type": "C", "stock_price": 291.83, "utc_time": 1774894005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774894005000}, {"instrument": "AVGO", "mid_signal": -4230, "gamma_signal": -2537, "vega_signal": -428, "option_type": "C", "stock_price": 291.83, "utc_time": 1774894010000}, {"instrument": "AVGO", "mid_signal": -264671, "gamma_signal": 91480, "vega_signal": 9879, "option_type": "P", "stock_price": 291.67, "utc_time": 1774894010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.69, "utc_time": 1774894015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.69, "utc_time": 1774894015000}, {"instrument": "AVGO", "mid_signal": 9125, "gamma_signal": 5627, "vega_signal": 827, "option_type": "C", "stock_price": 291.82, "utc_time": 1774894020000}, {"instrument": "AVGO", "mid_signal": 7056, "gamma_signal": -3482, "vega_signal": -390, "option_type": "P", "stock_price": 291.82, "utc_time": 1774894020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.82, "utc_time": 1774894025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.82, "utc_time": 1774894025000}, {"instrument": "AVGO", "mid_signal": 55868, "gamma_signal": 32982, "vega_signal": 3913, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894030000}, {"instrument": "AVGO", "mid_signal": -21634, "gamma_signal": -3331, "vega_signal": -404, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894035000}, {"instrument": "AVGO", "mid_signal": -540, "gamma_signal": -343, "vega_signal": -57, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894040000}, {"instrument": "AVGO", "mid_signal": -10433, "gamma_signal": 737, "vega_signal": 93, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894040000}, {"instrument": "AVGO", "mid_signal": 10797, "gamma_signal": 6854, "vega_signal": 1132, "option_type": "C", "stock_price": 291.66, "utc_time": 1774894045000}, {"instrument": "AVGO", "mid_signal": -174763, "gamma_signal": 1098, "vega_signal": 52, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894045000}, {"instrument": "AVGO", "mid_signal": -3721, "gamma_signal": -2197, "vega_signal": -261, "option_type": "C", "stock_price": 291.66, "utc_time": 1774894050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.66, "utc_time": 1774894050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.66, "utc_time": 1774894055000}, {"instrument": "AVGO", "mid_signal": -7053, "gamma_signal": 3480, "vega_signal": 390, "option_type": "P", "stock_price": 291.66, "utc_time": 1774894055000}, {"instrument": "AVGO", "mid_signal": 11166, "gamma_signal": 6592, "vega_signal": 782, "option_type": "C", "stock_price": 291.73, "utc_time": 1774894060000}, {"instrument": "AVGO", "mid_signal": -16846, "gamma_signal": 3662, "vega_signal": 411, "option_type": "P", "stock_price": 291.73, "utc_time": 1774894060000}, {"instrument": "AVGO", "mid_signal": 7445, "gamma_signal": 4395, "vega_signal": 521, "option_type": "C", "stock_price": 291.78, "utc_time": 1774894065000}, {"instrument": "AVGO", "mid_signal": -34967, "gamma_signal": 8436, "vega_signal": 965, "option_type": "P", "stock_price": 291.77, "utc_time": 1774894065000}, {"instrument": "AVGO", "mid_signal": 3722, "gamma_signal": 2197, "vega_signal": 261, "option_type": "C", "stock_price": 291.73, "utc_time": 1774894070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.78, "utc_time": 1774894070000}, {"instrument": "AVGO", "mid_signal": 7444, "gamma_signal": 4395, "vega_signal": 521, "option_type": "C", "stock_price": 291.73, "utc_time": 1774894075000}, {"instrument": "AVGO", "mid_signal": 17481, "gamma_signal": -4218, "vega_signal": -483, "option_type": "P", "stock_price": 291.73, "utc_time": 1774894075000}, {"instrument": "AVGO", "mid_signal": -117942, "gamma_signal": -43043, "vega_signal": -4817, "option_type": "C", "stock_price": 291.85, "utc_time": 1774894080000}, {"instrument": "AVGO", "mid_signal": -34772, "gamma_signal": 8612, "vega_signal": 963, "option_type": "P", "stock_price": 291.73, "utc_time": 1774894080000}, {"instrument": "AVGO", "mid_signal": 19303, "gamma_signal": 11178, "vega_signal": 1331, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774894085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894090000}, {"instrument": "AVGO", "mid_signal": -357171, "gamma_signal": 175029, "vega_signal": 19716, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894095000}, {"instrument": "AVGO", "mid_signal": 25708, "gamma_signal": -2196, "vega_signal": -248, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894095000}, {"instrument": "AVGO", "mid_signal": 16351, "gamma_signal": 10392, "vega_signal": 1704, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894100000}, {"instrument": "AVGO", "mid_signal": 19297, "gamma_signal": 11174, "vega_signal": 1331, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894110000}, {"instrument": "AVGO", "mid_signal": 7003, "gamma_signal": -3432, "vega_signal": -387, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894115000}, {"instrument": "AVGO", "mid_signal": 7003, "gamma_signal": -3432, "vega_signal": -387, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894115000}, {"instrument": "AVGO", "mid_signal": -32386, "gamma_signal": -2506, "vega_signal": -297, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894120000}, {"instrument": "AVGO", "mid_signal": -25939, "gamma_signal": -5638, "vega_signal": -655, "option_type": "C", "stock_price": 291.77, "utc_time": 1774894125000}, {"instrument": "AVGO", "mid_signal": -156512, "gamma_signal": 38762, "vega_signal": 4334, "option_type": "P", "stock_price": 291.8, "utc_time": 1774894125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.77, "utc_time": 1774894130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.77, "utc_time": 1774894130000}, {"instrument": "AVGO", "mid_signal": 545, "gamma_signal": 346, "vega_signal": 57, "option_type": "C", "stock_price": 291.76, "utc_time": 1774894135000}, {"instrument": "AVGO", "mid_signal": 17388, "gamma_signal": -4306, "vega_signal": -482, "option_type": "P", "stock_price": 291.76, "utc_time": 1774894135000}, {"instrument": "AVGO", "mid_signal": 3896, "gamma_signal": 2274, "vega_signal": 267, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894140000}, {"instrument": "AVGO", "mid_signal": 86990, "gamma_signal": -21544, "vega_signal": -2409, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894145000}, {"instrument": "AVGO", "mid_signal": -564, "gamma_signal": -340, "vega_signal": -64, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894150000}, {"instrument": "AVGO", "mid_signal": 133735, "gamma_signal": -68423, "vega_signal": -7503, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894155000}, {"instrument": "AVGO", "mid_signal": 17157, "gamma_signal": -4289, "vega_signal": -482, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894155000}, {"instrument": "AVGO", "mid_signal": -3895, "gamma_signal": -2274, "vega_signal": -267, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894160000}, {"instrument": "AVGO", "mid_signal": -545061, "gamma_signal": 20503, "vega_signal": 3199, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774894165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774894165000}, {"instrument": "AVGO", "mid_signal": 3897, "gamma_signal": 2274, "vega_signal": 267, "option_type": "C", "stock_price": 292, "utc_time": 1774894170000}, {"instrument": "AVGO", "mid_signal": 85806, "gamma_signal": -21448, "vega_signal": -2411, "option_type": "P", "stock_price": 292, "utc_time": 1774894170000}, {"instrument": "AVGO", "mid_signal": 5459, "gamma_signal": 3489, "vega_signal": 566, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894175000}, {"instrument": "AVGO", "mid_signal": -19480, "gamma_signal": -11369, "vega_signal": -1334, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894180000}, {"instrument": "AVGO", "mid_signal": -218, "gamma_signal": 209, "vega_signal": 26, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894180000}, {"instrument": "AVGO", "mid_signal": -3896, "gamma_signal": -2274, "vega_signal": -267, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894190000}, {"instrument": "AVGO", "mid_signal": -41165, "gamma_signal": 21458, "vega_signal": 2348, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894190000}, {"instrument": "AVGO", "mid_signal": -47385, "gamma_signal": -18322, "vega_signal": -1921, "option_type": "C", "stock_price": 291.91, "utc_time": 1774894195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.91, "utc_time": 1774894200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.91, "utc_time": 1774894200000}, {"instrument": "AVGO", "mid_signal": 76401, "gamma_signal": 44986, "vega_signal": 5239, "option_type": "C", "stock_price": 291.91, "utc_time": 1774894205000}, {"instrument": "AVGO", "mid_signal": -12932, "gamma_signal": 7038, "vega_signal": 733, "option_type": "P", "stock_price": 291.91, "utc_time": 1774894205000}, {"instrument": "AVGO", "mid_signal": -15278, "gamma_signal": -8996, "vega_signal": -1048, "option_type": "C", "stock_price": 291.87, "utc_time": 1774894210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.91, "utc_time": 1774894210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.87, "utc_time": 1774894215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.87, "utc_time": 1774894215000}, {"instrument": "AVGO", "mid_signal": -23868, "gamma_signal": -8553, "vega_signal": -958, "option_type": "C", "stock_price": 291.99, "utc_time": 1774894220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894220000}, {"instrument": "AVGO", "mid_signal": 16051, "gamma_signal": 10298, "vega_signal": 1663, "option_type": "C", "stock_price": 291.99, "utc_time": 1774894225000}, {"instrument": "AVGO", "mid_signal": 1220836, "gamma_signal": -317092, "vega_signal": -33418, "option_type": "P", "stock_price": 292.08, "utc_time": 1774894225000}, {"instrument": "AVGO", "mid_signal": -26756, "gamma_signal": -15754, "vega_signal": -1835, "option_type": "C", "stock_price": 292.08, "utc_time": 1774894230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.08, "utc_time": 1774894230000}, {"instrument": "AVGO", "mid_signal": 224328, "gamma_signal": 34492, "vega_signal": 3760, "option_type": "C", "stock_price": 292, "utc_time": 1774894235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.08, "utc_time": 1774894235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.04, "utc_time": 1774894240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.04, "utc_time": 1774894240000}, {"instrument": "AVGO", "mid_signal": -27694, "gamma_signal": -10805, "vega_signal": -1220, "option_type": "C", "stock_price": 292.04, "utc_time": 1774894245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.04, "utc_time": 1774894245000}, {"instrument": "AVGO", "mid_signal": -145227, "gamma_signal": -85511, "vega_signal": -9959, "option_type": "C", "stock_price": 292.04, "utc_time": 1774894250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.04, "utc_time": 1774894250000}, {"instrument": "AVGO", "mid_signal": 13220, "gamma_signal": 5112, "vega_signal": 594, "option_type": "C", "stock_price": 292.04, "utc_time": 1774894255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.04, "utc_time": 1774894255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894260000}, {"instrument": "AVGO", "mid_signal": 6292, "gamma_signal": -3499, "vega_signal": -359, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894260000}, {"instrument": "AVGO", "mid_signal": -13101, "gamma_signal": -5051, "vega_signal": -589, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894265000}, {"instrument": "AVGO", "mid_signal": 22454, "gamma_signal": 3400, "vega_signal": 373, "option_type": "C", "stock_price": 291.91, "utc_time": 1774894270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.91, "utc_time": 1774894270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.91, "utc_time": 1774894275000}, {"instrument": "AVGO", "mid_signal": 17593, "gamma_signal": -4998, "vega_signal": -473, "option_type": "P", "stock_price": 291.99, "utc_time": 1774894275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774894280000}, {"instrument": "AVGO", "mid_signal": 7045, "gamma_signal": -6376, "vega_signal": -656, "option_type": "P", "stock_price": 291.99, "utc_time": 1774894280000}, {"instrument": "AVGO", "mid_signal": -326484, "gamma_signal": -193230, "vega_signal": -22254, "option_type": "C", "stock_price": 291.99, "utc_time": 1774894285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774894285000}, {"instrument": "AVGO", "mid_signal": 5438, "gamma_signal": 3482, "vega_signal": 559, "option_type": "C", "stock_price": 292.02, "utc_time": 1774894290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774894290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.02, "utc_time": 1774894295000}, {"instrument": "AVGO", "mid_signal": -100911, "gamma_signal": 6136, "vega_signal": 5, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894300000}, {"instrument": "AVGO", "mid_signal": 2013, "gamma_signal": -1822, "vega_signal": -187, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894305000}, {"instrument": "AVGO", "mid_signal": 1006, "gamma_signal": -911, "vega_signal": -94, "option_type": "P", "stock_price": 291.97, "utc_time": 1774894305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.95, "utc_time": 1774894310000}, {"instrument": "AVGO", "mid_signal": -1006, "gamma_signal": 911, "vega_signal": 94, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.91, "utc_time": 1774894315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.91, "utc_time": 1774894315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.91, "utc_time": 1774894320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.91, "utc_time": 1774894320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894330000}, {"instrument": "AVGO", "mid_signal": -3742, "gamma_signal": -2289, "vega_signal": -256, "option_type": "C", "stock_price": 291.87, "utc_time": 1774894335000}, {"instrument": "AVGO", "mid_signal": -6203, "gamma_signal": 3452, "vega_signal": 354, "option_type": "P", "stock_price": 291.8, "utc_time": 1774894335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.8, "utc_time": 1774894340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774894340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.8, "utc_time": 1774894345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774894345000}, {"instrument": "AVGO", "mid_signal": -18705, "gamma_signal": -11443, "vega_signal": -1279, "option_type": "C", "stock_price": 291.8, "utc_time": 1774894350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774894350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.8, "utc_time": 1774894355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774894355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.83, "utc_time": 1774894360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.83, "utc_time": 1774894360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.83, "utc_time": 1774894365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.83, "utc_time": 1774894365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894370000}, {"instrument": "AVGO", "mid_signal": 22455, "gamma_signal": 13737, "vega_signal": 1536, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894375000}, {"instrument": "AVGO", "mid_signal": -17165, "gamma_signal": 4601, "vega_signal": 476, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894375000}, {"instrument": "AVGO", "mid_signal": -7683, "gamma_signal": -4751, "vega_signal": -519, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894380000}, {"instrument": "AVGO", "mid_signal": 286231, "gamma_signal": -167968, "vega_signal": -16828, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894380000}, {"instrument": "AVGO", "mid_signal": 120371, "gamma_signal": 45417, "vega_signal": 4509, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894385000}, {"instrument": "AVGO", "mid_signal": 17174, "gamma_signal": -10078, "vega_signal": -1010, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894385000}, {"instrument": "AVGO", "mid_signal": -19207, "gamma_signal": -11878, "vega_signal": -1298, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894395000}, {"instrument": "AVGO", "mid_signal": -5728, "gamma_signal": 3361, "vega_signal": 337, "option_type": "P", "stock_price": 292.08, "utc_time": 1774894395000}, {"instrument": "AVGO", "mid_signal": 10875, "gamma_signal": 7081, "vega_signal": 1109, "option_type": "C", "stock_price": 292.08, "utc_time": 1774894400000}, {"instrument": "AVGO", "mid_signal": -85890, "gamma_signal": 50403, "vega_signal": 5050, "option_type": "P", "stock_price": 292, "utc_time": 1774894400000}, {"instrument": "AVGO", "mid_signal": 12424, "gamma_signal": 4780, "vega_signal": 477, "option_type": "C", "stock_price": 292, "utc_time": 1774894405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774894405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894410000}, {"instrument": "AVGO", "mid_signal": 16610, "gamma_signal": -4451, "vega_signal": -478, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894415000}, {"instrument": "AVGO", "mid_signal": -3841, "gamma_signal": -2375, "vega_signal": -259, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894420000}, {"instrument": "AVGO", "mid_signal": 42249, "gamma_signal": 26127, "vega_signal": 2854, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894430000}, {"instrument": "AVGO", "mid_signal": 62110, "gamma_signal": 23898, "vega_signal": 2384, "option_type": "C", "stock_price": 291.95, "utc_time": 1774894435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.95, "utc_time": 1774894435000}, {"instrument": "AVGO", "mid_signal": -1072, "gamma_signal": -689, "vega_signal": -109, "option_type": "C", "stock_price": 291.95, "utc_time": 1774894440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.95, "utc_time": 1774894440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.95, "utc_time": 1774894445000}, {"instrument": "AVGO", "mid_signal": -17309, "gamma_signal": 4485, "vega_signal": 470, "option_type": "P", "stock_price": 291.95, "utc_time": 1774894445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.85, "utc_time": 1774894450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774894450000}, {"instrument": "AVGO", "mid_signal": -18871, "gamma_signal": -11299, "vega_signal": -1275, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894455000}, {"instrument": "AVGO", "mid_signal": 6300, "gamma_signal": -3518, "vega_signal": -354, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.86, "utc_time": 1774894465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.86, "utc_time": 1774894465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.87, "utc_time": 1774894470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.87, "utc_time": 1774894470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894480000}, {"instrument": "AVGO", "mid_signal": 1211478, "gamma_signal": -313919, "vega_signal": -32875, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894480000}, {"instrument": "AVGO", "mid_signal": -7133, "gamma_signal": -4287, "vega_signal": -790, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.97, "utc_time": 1774894490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774894490000}, {"instrument": "AVGO", "mid_signal": -1427, "gamma_signal": -858, "vega_signal": -158, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.21, "utc_time": 1774894505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.21, "utc_time": 1774894505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.21, "utc_time": 1774894510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.21, "utc_time": 1774894510000}, {"instrument": "AVGO", "mid_signal": 5538, "gamma_signal": 3615, "vega_signal": 558, "option_type": "C", "stock_price": 292.14, "utc_time": 1774894515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.21, "utc_time": 1774894515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.14, "utc_time": 1774894520000}, {"instrument": "AVGO", "mid_signal": -55612, "gamma_signal": 32698, "vega_signal": 3277, "option_type": "P", "stock_price": 292.14, "utc_time": 1774894520000}, {"instrument": "AVGO", "mid_signal": -21153, "gamma_signal": -12299, "vega_signal": -1373, "option_type": "C", "stock_price": 292.07, "utc_time": 1774894525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774894525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.07, "utc_time": 1774894530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.07, "utc_time": 1774894530000}, {"instrument": "AVGO", "mid_signal": -12850, "gamma_signal": -4608, "vega_signal": -476, "option_type": "C", "stock_price": 292.2, "utc_time": 1774894535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774894535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774894540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774894540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894550000}, {"instrument": "AVGO", "mid_signal": -49815, "gamma_signal": -32515, "vega_signal": -5020, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894560000}, {"instrument": "AVGO", "mid_signal": 27791, "gamma_signal": -16340, "vega_signal": -1638, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.75, "utc_time": 1774894580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.75, "utc_time": 1774894580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.81, "utc_time": 1774894585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.81, "utc_time": 1774894585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.85, "utc_time": 1774894600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774894600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.85, "utc_time": 1774894605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774894605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.83, "utc_time": 1774894610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.83, "utc_time": 1774894610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.83, "utc_time": 1774894615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.83, "utc_time": 1774894615000}, {"instrument": "AVGO", "mid_signal": 11189, "gamma_signal": 6821, "vega_signal": 751, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894620000}, {"instrument": "AVGO", "mid_signal": 6066, "gamma_signal": -3516, "vega_signal": -343, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774894625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774894625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774894630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774894630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774894635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774894635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.97, "utc_time": 1774894640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774894640000}, {"instrument": "AVGO", "mid_signal": -18766, "gamma_signal": -11497, "vega_signal": -1251, "option_type": "C", "stock_price": 292.15, "utc_time": 1774894645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774894645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774894650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774894650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.19, "utc_time": 1774894655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.19, "utc_time": 1774894655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.1, "utc_time": 1774894660000}, {"instrument": "AVGO", "mid_signal": -50412, "gamma_signal": 4636, "vega_signal": 522, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.97, "utc_time": 1774894670000}, {"instrument": "AVGO", "mid_signal": -17216, "gamma_signal": 4771, "vega_signal": 463, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894695000}, {"instrument": "AVGO", "mid_signal": -25667, "gamma_signal": 2294, "vega_signal": 238, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.91, "utc_time": 1774894700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.91, "utc_time": 1774894700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.95, "utc_time": 1774894705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.95, "utc_time": 1774894705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.94, "utc_time": 1774894715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.94, "utc_time": 1774894715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.87, "utc_time": 1774894725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.87, "utc_time": 1774894725000}, {"instrument": "AVGO", "mid_signal": 3769, "gamma_signal": 2322, "vega_signal": 250, "option_type": "C", "stock_price": 291.87, "utc_time": 1774894730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.87, "utc_time": 1774894730000}, {"instrument": "AVGO", "mid_signal": -116914, "gamma_signal": -17249, "vega_signal": -1654, "option_type": "C", "stock_price": 291.87, "utc_time": 1774894735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.87, "utc_time": 1774894735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.87, "utc_time": 1774894740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.87, "utc_time": 1774894740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.85, "utc_time": 1774894745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.87, "utc_time": 1774894745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774894750000}, {"instrument": "AVGO", "mid_signal": 5836, "gamma_signal": -3447, "vega_signal": -332, "option_type": "P", "stock_price": 291.99, "utc_time": 1774894750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774894755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774894755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774894760000}, {"instrument": "AVGO", "mid_signal": 49908, "gamma_signal": -13755, "vega_signal": -1392, "option_type": "P", "stock_price": 292.05, "utc_time": 1774894760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.05, "utc_time": 1774894765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.05, "utc_time": 1774894765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774894770000}, {"instrument": "AVGO", "mid_signal": 3627, "gamma_signal": -3319, "vega_signal": -331, "option_type": "P", "stock_price": 291.99, "utc_time": 1774894770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774894775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774894775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774894780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774894780000}, {"instrument": "AVGO", "mid_signal": 3660, "gamma_signal": 2366, "vega_signal": 243, "option_type": "C", "stock_price": 292.04, "utc_time": 1774894785000}, {"instrument": "AVGO", "mid_signal": 24743, "gamma_signal": -2418, "vega_signal": -279, "option_type": "P", "stock_price": 292.04, "utc_time": 1774894785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.04, "utc_time": 1774894790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.04, "utc_time": 1774894790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774894795000}, {"instrument": "AVGO", "mid_signal": -27604, "gamma_signal": 5826, "vega_signal": 603, "option_type": "P", "stock_price": 292.28, "utc_time": 1774894795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.28, "utc_time": 1774894800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.28, "utc_time": 1774894800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.24, "utc_time": 1774894805000}, {"instrument": "AVGO", "mid_signal": 16646, "gamma_signal": -4588, "vega_signal": -464, "option_type": "P", "stock_price": 292.22, "utc_time": 1774894805000}, {"instrument": "AVGO", "mid_signal": 3661, "gamma_signal": 2367, "vega_signal": 244, "option_type": "C", "stock_price": 292.19, "utc_time": 1774894810000}, {"instrument": "AVGO", "mid_signal": -17077, "gamma_signal": 10052, "vega_signal": 977, "option_type": "P", "stock_price": 292.19, "utc_time": 1774894810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.19, "utc_time": 1774894815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.19, "utc_time": 1774894815000}, {"instrument": "AVGO", "mid_signal": -11, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774894820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774894820000}, {"instrument": "AVGO", "mid_signal": 146162, "gamma_signal": 51, "vega_signal": 4, "option_type": "C", "stock_price": 292.38, "utc_time": 1774894825000}, {"instrument": "AVGO", "mid_signal": -24707, "gamma_signal": 15851, "vega_signal": 1483, "option_type": "P", "stock_price": 292.38, "utc_time": 1774894825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.39, "utc_time": 1774894830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.39, "utc_time": 1774894830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774894835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774894835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.37, "utc_time": 1774894840000}, {"instrument": "AVGO", "mid_signal": 15982, "gamma_signal": -4850, "vega_signal": -466, "option_type": "P", "stock_price": 292.34, "utc_time": 1774894840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774894845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774894845000}, {"instrument": "AVGO", "mid_signal": -13267, "gamma_signal": -4800, "vega_signal": -466, "option_type": "C", "stock_price": 292.34, "utc_time": 1774894850000}, {"instrument": "AVGO", "mid_signal": -9882, "gamma_signal": 6340, "vega_signal": 593, "option_type": "P", "stock_price": 292.34, "utc_time": 1774894850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.38, "utc_time": 1774894855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.38, "utc_time": 1774894855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.61, "utc_time": 1774894860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.61, "utc_time": 1774894860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.61, "utc_time": 1774894865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.61, "utc_time": 1774894865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.69, "utc_time": 1774894870000}, {"instrument": "AVGO", "mid_signal": 149286, "gamma_signal": -95998, "vega_signal": -8991, "option_type": "P", "stock_price": 292.69, "utc_time": 1774894870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.79, "utc_time": 1774894875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.79, "utc_time": 1774894875000}, {"instrument": "AVGO", "mid_signal": 26209, "gamma_signal": 10879, "vega_signal": 1088, "option_type": "C", "stock_price": 292.7, "utc_time": 1774894880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774894880000}, {"instrument": "AVGO", "mid_signal": -202610, "gamma_signal": -115989, "vega_signal": -11795, "option_type": "C", "stock_price": 292.59, "utc_time": 1774894885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774894885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.59, "utc_time": 1774894890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.59, "utc_time": 1774894890000}, {"instrument": "AVGO", "mid_signal": -5330, "gamma_signal": -3051, "vega_signal": -310, "option_type": "C", "stock_price": 292.6, "utc_time": 1774894895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774894895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.6, "utc_time": 1774894900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774894900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.46, "utc_time": 1774894905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.46, "utc_time": 1774894905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.5, "utc_time": 1774894910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774894910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.5, "utc_time": 1774894915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774894915000}, {"instrument": "AVGO", "mid_signal": 310846, "gamma_signal": 95472, "vega_signal": 9338, "option_type": "C", "stock_price": 292.64, "utc_time": 1774894920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.54, "utc_time": 1774894920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.63, "utc_time": 1774894925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774894925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.69, "utc_time": 1774894930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.69, "utc_time": 1774894930000}, {"instrument": "AVGO", "mid_signal": -155439, "gamma_signal": -47741, "vega_signal": -4669, "option_type": "C", "stock_price": 292.67, "utc_time": 1774894935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.67, "utc_time": 1774894935000}, {"instrument": "AVGO", "mid_signal": 50014, "gamma_signal": 31092, "vega_signal": 2966, "option_type": "C", "stock_price": 292.58, "utc_time": 1774894940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.58, "utc_time": 1774894940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.58, "utc_time": 1774894945000}, {"instrument": "AVGO", "mid_signal": -114802, "gamma_signal": 76602, "vega_signal": 7443, "option_type": "P", "stock_price": 292.58, "utc_time": 1774894945000}, {"instrument": "AVGO", "mid_signal": 14997, "gamma_signal": 9323, "vega_signal": 889, "option_type": "C", "stock_price": 292.44, "utc_time": 1774894950000}, {"instrument": "AVGO", "mid_signal": -13575, "gamma_signal": 4746, "vega_signal": 464, "option_type": "P", "stock_price": 292.47, "utc_time": 1774894950000}, {"instrument": "AVGO", "mid_signal": -49990, "gamma_signal": -31077, "vega_signal": -2964, "option_type": "C", "stock_price": 292.44, "utc_time": 1774894955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774894955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774894960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774894960000}, {"instrument": "AVGO", "mid_signal": 9995, "gamma_signal": 6213, "vega_signal": 593, "option_type": "C", "stock_price": 292.35, "utc_time": 1774894965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.43, "utc_time": 1774894965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.35, "utc_time": 1774894970000}, {"instrument": "AVGO", "mid_signal": 3824, "gamma_signal": -2551, "vega_signal": -248, "option_type": "P", "stock_price": 292.35, "utc_time": 1774894970000}, {"instrument": "AVGO", "mid_signal": 15680, "gamma_signal": 4818, "vega_signal": 464, "option_type": "C", "stock_price": 292.35, "utc_time": 1774894975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774894975000}, {"instrument": "AVGO", "mid_signal": -24980, "gamma_signal": -15529, "vega_signal": -1481, "option_type": "C", "stock_price": 292.27, "utc_time": 1774894980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774894980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774894985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774894985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.26, "utc_time": 1774894990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.26, "utc_time": 1774894990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.26, "utc_time": 1774894995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.26, "utc_time": 1774894995000}, {"instrument": "AVGO", "mid_signal": -4323, "gamma_signal": -2627, "vega_signal": -268, "option_type": "C", "stock_price": 292.33, "utc_time": 1774895000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.39, "utc_time": 1774895000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.33, "utc_time": 1774895005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774895005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.33, "utc_time": 1774895010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774895010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.33, "utc_time": 1774895015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774895015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.35, "utc_time": 1774895020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774895020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774895025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774895025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.17, "utc_time": 1774895030000}, {"instrument": "AVGO", "mid_signal": 15591, "gamma_signal": -4874, "vega_signal": -461, "option_type": "P", "stock_price": 292.17, "utc_time": 1774895030000}, {"instrument": "AVGO", "mid_signal": 14296, "gamma_signal": 10456, "vega_signal": 1440, "option_type": "C", "stock_price": 292.08, "utc_time": 1774895035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.17, "utc_time": 1774895035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.08, "utc_time": 1774895040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.08, "utc_time": 1774895040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.11, "utc_time": 1774895045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.11, "utc_time": 1774895045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.11, "utc_time": 1774895050000}, {"instrument": "AVGO", "mid_signal": -2594, "gamma_signal": 2568, "vega_signal": 245, "option_type": "P", "stock_price": 292.18, "utc_time": 1774895050000}, {"instrument": "AVGO", "mid_signal": -1427, "gamma_signal": -921, "vega_signal": -117, "option_type": "C", "stock_price": 292.09, "utc_time": 1774895055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774895055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.13, "utc_time": 1774895060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.13, "utc_time": 1774895060000}, {"instrument": "AVGO", "mid_signal": -133799, "gamma_signal": -83170, "vega_signal": -8489, "option_type": "C", "stock_price": 292.13, "utc_time": 1774895065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.13, "utc_time": 1774895065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.09, "utc_time": 1774895070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.09, "utc_time": 1774895070000}, {"instrument": "AVGO", "mid_signal": -7141, "gamma_signal": -4607, "vega_signal": -583, "option_type": "C", "stock_price": 292.22, "utc_time": 1774895075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774895075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.22, "utc_time": 1774895080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774895080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774895085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774895085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774895090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774895090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774895095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774895095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774895100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774895100000}, {"instrument": "AVGO", "mid_signal": 3578, "gamma_signal": 2692, "vega_signal": 366, "option_type": "C", "stock_price": 292.16, "utc_time": 1774895105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774895105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.16, "utc_time": 1774895110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774895110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774895115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774895115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.1, "utc_time": 1774895120000}, {"instrument": "AVGO", "mid_signal": 127266, "gamma_signal": -82011, "vega_signal": -7364, "option_type": "P", "stock_price": 292.2, "utc_time": 1774895120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774895125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774895125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774895130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774895130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774895135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774895135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774895140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774895140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.97, "utc_time": 1774895145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774895145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.91, "utc_time": 1774895150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.91, "utc_time": 1774895150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774895155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774895155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774895160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774895160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774895165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774895165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.89, "utc_time": 1774895170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774895170000}, {"instrument": "AVGO", "mid_signal": 12847, "gamma_signal": 4819, "vega_signal": 452, "option_type": "C", "stock_price": 291.9, "utc_time": 1774895175000}, {"instrument": "AVGO", "mid_signal": 44797, "gamma_signal": -23096, "vega_signal": -1967, "option_type": "P", "stock_price": 291.87, "utc_time": 1774895175000}, {"instrument": "AVGO", "mid_signal": -44503, "gamma_signal": -27026, "vega_signal": -2842, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.87, "utc_time": 1774895180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895185000}, {"instrument": "AVGO", "mid_signal": -54492, "gamma_signal": 36502, "vega_signal": 3053, "option_type": "P", "stock_price": 291.66, "utc_time": 1774895185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.65, "utc_time": 1774895190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.65, "utc_time": 1774895190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.77, "utc_time": 1774895195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.77, "utc_time": 1774895195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.77, "utc_time": 1774895200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.77, "utc_time": 1774895200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.74, "utc_time": 1774895205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.74, "utc_time": 1774895205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.7, "utc_time": 1774895210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.7, "utc_time": 1774895210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.7, "utc_time": 1774895215000}, {"instrument": "AVGO", "mid_signal": -544991, "gamma_signal": 365069, "vega_signal": 30538, "option_type": "P", "stock_price": 291.7, "utc_time": 1774895215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.7, "utc_time": 1774895220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.7, "utc_time": 1774895220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.78, "utc_time": 1774895225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.78, "utc_time": 1774895225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.72, "utc_time": 1774895230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.72, "utc_time": 1774895230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.72, "utc_time": 1774895235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.72, "utc_time": 1774895235000}, {"instrument": "AVGO", "mid_signal": -3192, "gamma_signal": -2049, "vega_signal": -212, "option_type": "C", "stock_price": 291.6, "utc_time": 1774895240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.64, "utc_time": 1774895240000}, {"instrument": "AVGO", "mid_signal": -21813, "gamma_signal": -8888, "vega_signal": -856, "option_type": "C", "stock_price": 291.55, "utc_time": 1774895245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.6, "utc_time": 1774895245000}, {"instrument": "AVGO", "mid_signal": 102681, "gamma_signal": 40343, "vega_signal": 3857, "option_type": "C", "stock_price": 291.57, "utc_time": 1774895250000}, {"instrument": "AVGO", "mid_signal": 8387, "gamma_signal": -5556, "vega_signal": -491, "option_type": "P", "stock_price": 291.57, "utc_time": 1774895250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.57, "utc_time": 1774895255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.57, "utc_time": 1774895255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.57, "utc_time": 1774895260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.57, "utc_time": 1774895260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.66, "utc_time": 1774895265000}, {"instrument": "AVGO", "mid_signal": 33583, "gamma_signal": -19197, "vega_signal": -1717, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895270000}, {"instrument": "AVGO", "mid_signal": 18488, "gamma_signal": -4692, "vega_signal": -425, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.74, "utc_time": 1774895285000}, {"instrument": "AVGO", "mid_signal": -26862, "gamma_signal": 15355, "vega_signal": 1373, "option_type": "P", "stock_price": 291.7, "utc_time": 1774895285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.79, "utc_time": 1774895290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.79, "utc_time": 1774895290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.79, "utc_time": 1774895295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.79, "utc_time": 1774895295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.79, "utc_time": 1774895300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.79, "utc_time": 1774895300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895305000}, {"instrument": "AVGO", "mid_signal": -13151, "gamma_signal": 7754, "vega_signal": 675, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895320000}, {"instrument": "AVGO", "mid_signal": 18576, "gamma_signal": -4788, "vega_signal": -422, "option_type": "P", "stock_price": 291.72, "utc_time": 1774895320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.66, "utc_time": 1774895325000}, {"instrument": "AVGO", "mid_signal": 118319, "gamma_signal": -69765, "vega_signal": -6074, "option_type": "P", "stock_price": 291.66, "utc_time": 1774895325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.66, "utc_time": 1774895330000}, {"instrument": "AVGO", "mid_signal": -29103, "gamma_signal": 172, "vega_signal": 8, "option_type": "P", "stock_price": 291.66, "utc_time": 1774895330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.8, "utc_time": 1774895335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774895335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.8, "utc_time": 1774895340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774895340000}, {"instrument": "AVGO", "mid_signal": -10586, "gamma_signal": -4798, "vega_signal": -422, "option_type": "C", "stock_price": 291.71, "utc_time": 1774895345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.71, "utc_time": 1774895350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.71, "utc_time": 1774895350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.71, "utc_time": 1774895355000}, {"instrument": "AVGO", "mid_signal": 32878, "gamma_signal": -19386, "vega_signal": -1688, "option_type": "P", "stock_price": 291.76, "utc_time": 1774895355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.76, "utc_time": 1774895360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.76, "utc_time": 1774895360000}, {"instrument": "AVGO", "mid_signal": -598, "gamma_signal": -456, "vega_signal": -61, "option_type": "C", "stock_price": 291.76, "utc_time": 1774895365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.76, "utc_time": 1774895365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.78, "utc_time": 1774895370000}, {"instrument": "AVGO", "mid_signal": 572664, "gamma_signal": -145160, "vega_signal": -13702, "option_type": "P", "stock_price": 291.81, "utc_time": 1774895370000}, {"instrument": "AVGO", "mid_signal": 23331, "gamma_signal": 3832, "vega_signal": 313, "option_type": "C", "stock_price": 291.76, "utc_time": 1774895375000}, {"instrument": "AVGO", "mid_signal": -64252, "gamma_signal": 37154, "vega_signal": 3314, "option_type": "P", "stock_price": 291.76, "utc_time": 1774895375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.76, "utc_time": 1774895380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.76, "utc_time": 1774895380000}, {"instrument": "AVGO", "mid_signal": -4673, "gamma_signal": -3243, "vega_signal": -361, "option_type": "C", "stock_price": 291.8, "utc_time": 1774895385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774895385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.8, "utc_time": 1774895390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774895390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.77, "utc_time": 1774895395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.77, "utc_time": 1774895395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.76, "utc_time": 1774895400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.76, "utc_time": 1774895400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.71, "utc_time": 1774895410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.71, "utc_time": 1774895410000}, {"instrument": "AVGO", "mid_signal": -2273, "gamma_signal": -1536, "vega_signal": -189, "option_type": "C", "stock_price": 291.61, "utc_time": 1774895415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.68, "utc_time": 1774895415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.61, "utc_time": 1774895420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.61, "utc_time": 1774895420000}, {"instrument": "AVGO", "mid_signal": -378, "gamma_signal": -265, "vega_signal": -37, "option_type": "C", "stock_price": 291.74, "utc_time": 1774895425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.74, "utc_time": 1774895425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.79, "utc_time": 1774895430000}, {"instrument": "AVGO", "mid_signal": 62388, "gamma_signal": -39856, "vega_signal": -3239, "option_type": "P", "stock_price": 291.79, "utc_time": 1774895430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.79, "utc_time": 1774895435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.79, "utc_time": 1774895435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.86, "utc_time": 1774895440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.86, "utc_time": 1774895440000}, {"instrument": "AVGO", "mid_signal": 10412, "gamma_signal": 4923, "vega_signal": 415, "option_type": "C", "stock_price": 291.84, "utc_time": 1774895445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.84, "utc_time": 1774895445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774895450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.84, "utc_time": 1774895450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.86, "utc_time": 1774895455000}, {"instrument": "AVGO", "mid_signal": -29129, "gamma_signal": 171, "vega_signal": 8, "option_type": "P", "stock_price": 291.92, "utc_time": 1774895455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.88, "utc_time": 1774895460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.88, "utc_time": 1774895460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.88, "utc_time": 1774895465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.88, "utc_time": 1774895465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.07, "utc_time": 1774895470000}, {"instrument": "AVGO", "mid_signal": 87454, "gamma_signal": -513, "vega_signal": -23, "option_type": "P", "stock_price": 292, "utc_time": 1774895470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774895475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774895475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774895480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774895480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774895485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774895485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774895490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774895490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.05, "utc_time": 1774895495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.05, "utc_time": 1774895495000}, {"instrument": "AVGO", "mid_signal": 111177, "gamma_signal": 2724, "vega_signal": 443, "option_type": "C", "stock_price": 291.98, "utc_time": 1774895500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774895500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.92, "utc_time": 1774895505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.92, "utc_time": 1774895505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.92, "utc_time": 1774895510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.92, "utc_time": 1774895510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.92, "utc_time": 1774895515000}, {"instrument": "AVGO", "mid_signal": 17073, "gamma_signal": -5102, "vega_signal": -432, "option_type": "P", "stock_price": 291.92, "utc_time": 1774895515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.92, "utc_time": 1774895520000}, {"instrument": "AVGO", "mid_signal": 5110, "gamma_signal": -3468, "vega_signal": -286, "option_type": "P", "stock_price": 291.92, "utc_time": 1774895520000}, {"instrument": "AVGO", "mid_signal": -121689, "gamma_signal": -50092, "vega_signal": -4323, "option_type": "C", "stock_price": 291.95, "utc_time": 1774895525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.95, "utc_time": 1774895525000}, {"instrument": "AVGO", "mid_signal": 12169, "gamma_signal": 5009, "vega_signal": 432, "option_type": "C", "stock_price": 291.95, "utc_time": 1774895530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.95, "utc_time": 1774895530000}, {"instrument": "AVGO", "mid_signal": 166777, "gamma_signal": 4086, "vega_signal": 664, "option_type": "C", "stock_price": 292, "utc_time": 1774895535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774895535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774895540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774895540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.01, "utc_time": 1774895545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.01, "utc_time": 1774895545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.01, "utc_time": 1774895550000}, {"instrument": "AVGO", "mid_signal": 519686, "gamma_signal": -349384, "vega_signal": -28700, "option_type": "P", "stock_price": 291.99, "utc_time": 1774895550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774895555000}, {"instrument": "AVGO", "mid_signal": 5197, "gamma_signal": -3494, "vega_signal": -287, "option_type": "P", "stock_price": 291.99, "utc_time": 1774895555000}, {"instrument": "AVGO", "mid_signal": 35498, "gamma_signal": 16369, "vega_signal": 1281, "option_type": "C", "stock_price": 291.96, "utc_time": 1774895560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774895560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774895565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774895565000}, {"instrument": "AVGO", "mid_signal": -3124, "gamma_signal": -2244, "vega_signal": -203, "option_type": "C", "stock_price": 291.98, "utc_time": 1774895570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.94, "utc_time": 1774895570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774895575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774895575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.8, "utc_time": 1774895580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774895580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.8, "utc_time": 1774895585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774895585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.81, "utc_time": 1774895590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.81, "utc_time": 1774895590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.77, "utc_time": 1774895595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.77, "utc_time": 1774895595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.8, "utc_time": 1774895600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774895600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.83, "utc_time": 1774895605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.83, "utc_time": 1774895605000}, {"instrument": "AVGO", "mid_signal": 377, "gamma_signal": 268, "vega_signal": 36, "option_type": "C", "stock_price": 291.9, "utc_time": 1774895610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774895610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774895615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774895615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.85, "utc_time": 1774895620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774895620000}, {"instrument": "AVGO", "mid_signal": -97, "gamma_signal": -62, "vega_signal": -11, "option_type": "C", "stock_price": 291.82, "utc_time": 1774895625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774895625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.82, "utc_time": 1774895630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.82, "utc_time": 1774895630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.82, "utc_time": 1774895635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.82, "utc_time": 1774895635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.82, "utc_time": 1774895640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.82, "utc_time": 1774895640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774895645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.84, "utc_time": 1774895645000}, {"instrument": "AVGO", "mid_signal": 552415, "gamma_signal": 238318, "vega_signal": 20800, "option_type": "C", "stock_price": 291.81, "utc_time": 1774895650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.81, "utc_time": 1774895650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.81, "utc_time": 1774895655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.81, "utc_time": 1774895655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774895660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.84, "utc_time": 1774895660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774895665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774895665000}, {"instrument": "AVGO", "mid_signal": 592, "gamma_signal": 422, "vega_signal": 64, "option_type": "C", "stock_price": 291.9, "utc_time": 1774895670000}, {"instrument": "AVGO", "mid_signal": -5563, "gamma_signal": 3709, "vega_signal": 296, "option_type": "P", "stock_price": 291.9, "utc_time": 1774895670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774895675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774895675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.87, "utc_time": 1774895680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.87, "utc_time": 1774895680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.87, "utc_time": 1774895685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.87, "utc_time": 1774895685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.87, "utc_time": 1774895690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.87, "utc_time": 1774895690000}, {"instrument": "AVGO", "mid_signal": 4094, "gamma_signal": 3220, "vega_signal": 350, "option_type": "C", "stock_price": 291.87, "utc_time": 1774895695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.87, "utc_time": 1774895695000}, {"instrument": "AVGO", "mid_signal": 31858, "gamma_signal": 16596, "vega_signal": 1430, "option_type": "C", "stock_price": 292.11, "utc_time": 1774895700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.86, "utc_time": 1774895700000}, {"instrument": "AVGO", "mid_signal": -1897, "gamma_signal": -1359, "vega_signal": -182, "option_type": "C", "stock_price": 292.18, "utc_time": 1774895705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.11, "utc_time": 1774895705000}, {"instrument": "AVGO", "mid_signal": -30818, "gamma_signal": -21420, "vega_signal": -1987, "option_type": "C", "stock_price": 292.14, "utc_time": 1774895710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774895710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.14, "utc_time": 1774895715000}, {"instrument": "AVGO", "mid_signal": 17829, "gamma_signal": -4978, "vega_signal": -418, "option_type": "P", "stock_price": 292.14, "utc_time": 1774895715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.14, "utc_time": 1774895720000}, {"instrument": "AVGO", "mid_signal": 120741, "gamma_signal": -12442, "vega_signal": -1388, "option_type": "P", "stock_price": 292.14, "utc_time": 1774895720000}, {"instrument": "AVGO", "mid_signal": -36283, "gamma_signal": -24218, "vega_signal": -2823, "option_type": "C", "stock_price": 292.14, "utc_time": 1774895725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.14, "utc_time": 1774895725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.14, "utc_time": 1774895730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.14, "utc_time": 1774895730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.85, "utc_time": 1774895735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774895735000}, {"instrument": "AVGO", "mid_signal": -2322, "gamma_signal": -1614, "vega_signal": -216, "option_type": "C", "stock_price": 291.95, "utc_time": 1774895740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.95, "utc_time": 1774895740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774895745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774895745000}, {"instrument": "AVGO", "mid_signal": -6716, "gamma_signal": -4482, "vega_signal": -522, "option_type": "C", "stock_price": 291.99, "utc_time": 1774895750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774895750000}, {"instrument": "AVGO", "mid_signal": -2323, "gamma_signal": -1614, "vega_signal": -216, "option_type": "C", "stock_price": 292.05, "utc_time": 1774895755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774895755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.1, "utc_time": 1774895760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.1, "utc_time": 1774895760000}, {"instrument": "AVGO", "mid_signal": 18812, "gamma_signal": 12557, "vega_signal": 1463, "option_type": "C", "stock_price": 292.12, "utc_time": 1774895765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.12, "utc_time": 1774895765000}, {"instrument": "AVGO", "mid_signal": -3527, "gamma_signal": -2433, "vega_signal": -433, "option_type": "C", "stock_price": 292.26, "utc_time": 1774895770000}, {"instrument": "AVGO", "mid_signal": 16403, "gamma_signal": -5061, "vega_signal": -427, "option_type": "P", "stock_price": 292.25, "utc_time": 1774895770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.26, "utc_time": 1774895775000}, {"instrument": "AVGO", "mid_signal": -24537, "gamma_signal": 2591, "vega_signal": 263, "option_type": "P", "stock_price": 292.26, "utc_time": 1774895775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.26, "utc_time": 1774895780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.26, "utc_time": 1774895780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.26, "utc_time": 1774895785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.26, "utc_time": 1774895785000}, {"instrument": "AVGO", "mid_signal": 116910, "gamma_signal": 41, "vega_signal": 3, "option_type": "C", "stock_price": 292.33, "utc_time": 1774895790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.23, "utc_time": 1774895790000}, {"instrument": "AVGO", "mid_signal": -78144, "gamma_signal": -51194, "vega_signal": -4650, "option_type": "C", "stock_price": 292.33, "utc_time": 1774895795000}, {"instrument": "AVGO", "mid_signal": 26079, "gamma_signal": -1296, "vega_signal": -200, "option_type": "P", "stock_price": 292.33, "utc_time": 1774895795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.39, "utc_time": 1774895800000}, {"instrument": "AVGO", "mid_signal": -20287, "gamma_signal": 8552, "vega_signal": 676, "option_type": "P", "stock_price": 292.41, "utc_time": 1774895800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.29, "utc_time": 1774895805000}, {"instrument": "AVGO", "mid_signal": -207504, "gamma_signal": 70568, "vega_signal": 5554, "option_type": "P", "stock_price": 292.29, "utc_time": 1774895805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.33, "utc_time": 1774895810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774895810000}, {"instrument": "AVGO", "mid_signal": 7814, "gamma_signal": 5119, "vega_signal": 465, "option_type": "C", "stock_price": 292.28, "utc_time": 1774895815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774895815000}, {"instrument": "AVGO", "mid_signal": 13308, "gamma_signal": 5274, "vega_signal": 427, "option_type": "C", "stock_price": 292.28, "utc_time": 1774895820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.28, "utc_time": 1774895820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.28, "utc_time": 1774895825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.28, "utc_time": 1774895825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.19, "utc_time": 1774895830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.19, "utc_time": 1774895830000}, {"instrument": "AVGO", "mid_signal": 1859, "gamma_signal": 1309, "vega_signal": 172, "option_type": "C", "stock_price": 292.19, "utc_time": 1774895835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.19, "utc_time": 1774895835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.19, "utc_time": 1774895840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.19, "utc_time": 1774895840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774895845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774895845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774895850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774895850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774895855000}, {"instrument": "AVGO", "mid_signal": 28606, "gamma_signal": -296, "vega_signal": -54, "option_type": "P", "stock_price": 292.2, "utc_time": 1774895855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.17, "utc_time": 1774895860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.17, "utc_time": 1774895860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.22, "utc_time": 1774895865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774895865000}, {"instrument": "AVGO", "mid_signal": 4137, "gamma_signal": 2886, "vega_signal": 380, "option_type": "C", "stock_price": 292.22, "utc_time": 1774895870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774895870000}, {"instrument": "AVGO", "mid_signal": 12738, "gamma_signal": 5255, "vega_signal": 421, "option_type": "C", "stock_price": 292.14, "utc_time": 1774895875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.14, "utc_time": 1774895875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774895880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774895880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774895885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774895885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774895890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774895890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.94, "utc_time": 1774895895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.94, "utc_time": 1774895895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774895900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774895900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774895905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774895905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774895910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774895910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774895915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774895915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774895920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774895920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774895925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774895925000}, {"instrument": "AVGO", "mid_signal": -6641, "gamma_signal": -4364, "vega_signal": -508, "option_type": "C", "stock_price": 292.02, "utc_time": 1774895930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774895930000}, {"instrument": "AVGO", "mid_signal": -2282, "gamma_signal": -1572, "vega_signal": -208, "option_type": "C", "stock_price": 292.02, "utc_time": 1774895935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.02, "utc_time": 1774895935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.02, "utc_time": 1774895940000}, {"instrument": "AVGO", "mid_signal": 9405, "gamma_signal": -6929, "vega_signal": -519, "option_type": "P", "stock_price": 292.02, "utc_time": 1774895940000}, {"instrument": "AVGO", "mid_signal": 6641, "gamma_signal": 4364, "vega_signal": 508, "option_type": "C", "stock_price": 292.02, "utc_time": 1774895945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.02, "utc_time": 1774895945000}, {"instrument": "AVGO", "mid_signal": -2282, "gamma_signal": -1572, "vega_signal": -208, "option_type": "C", "stock_price": 292.02, "utc_time": 1774895950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.02, "utc_time": 1774895950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.02, "utc_time": 1774895955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.02, "utc_time": 1774895955000}, {"instrument": "AVGO", "mid_signal": -29567, "gamma_signal": -20210, "vega_signal": -1816, "option_type": "C", "stock_price": 291.85, "utc_time": 1774895960000}, {"instrument": "AVGO", "mid_signal": -252542, "gamma_signal": 178252, "vega_signal": 13509, "option_type": "P", "stock_price": 291.85, "utc_time": 1774895960000}, {"instrument": "AVGO", "mid_signal": -3283, "gamma_signal": -2244, "vega_signal": -202, "option_type": "C", "stock_price": 291.67, "utc_time": 1774895965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.67, "utc_time": 1774895965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.67, "utc_time": 1774895970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.67, "utc_time": 1774895970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.74, "utc_time": 1774895975000}, {"instrument": "AVGO", "mid_signal": 5049, "gamma_signal": -3564, "vega_signal": -270, "option_type": "P", "stock_price": 291.74, "utc_time": 1774895975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.74, "utc_time": 1774895980000}, {"instrument": "AVGO", "mid_signal": -25245, "gamma_signal": 17818, "vega_signal": 1350, "option_type": "P", "stock_price": 291.74, "utc_time": 1774895980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.74, "utc_time": 1774895985000}, {"instrument": "AVGO", "mid_signal": 50507, "gamma_signal": -35649, "vega_signal": -2702, "option_type": "P", "stock_price": 291.84, "utc_time": 1774895985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774895990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.84, "utc_time": 1774895990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774895995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.84, "utc_time": 1774895995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774896000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.84, "utc_time": 1774896000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774896005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.84, "utc_time": 1774896005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774896010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.84, "utc_time": 1774896010000}, {"instrument": "AVGO", "mid_signal": -7200, "gamma_signal": -4656, "vega_signal": -803, "option_type": "C", "stock_price": 291.9, "utc_time": 1774896015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.84, "utc_time": 1774896015000}, {"instrument": "AVGO", "mid_signal": 4925, "gamma_signal": 3656, "vega_signal": 396, "option_type": "C", "stock_price": 291.9, "utc_time": 1774896020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774896020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774896025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774896025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774896030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774896030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774896035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774896035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774896040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774896040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774896045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774896045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.06, "utc_time": 1774896050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.06, "utc_time": 1774896050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.07, "utc_time": 1774896055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.07, "utc_time": 1774896055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.145, "utc_time": 1774896060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.145, "utc_time": 1774896060000}, {"instrument": "AVGO", "mid_signal": 3089, "gamma_signal": 2150, "vega_signal": 192, "option_type": "C", "stock_price": 292.19, "utc_time": 1774896065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.19, "utc_time": 1774896065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896070000}, {"instrument": "AVGO", "mid_signal": 61797, "gamma_signal": 43017, "vega_signal": 3838, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.33, "utc_time": 1774896080000}, {"instrument": "AVGO", "mid_signal": 8362, "gamma_signal": -6243, "vega_signal": -472, "option_type": "P", "stock_price": 292.33, "utc_time": 1774896080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.33, "utc_time": 1774896085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774896085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.37, "utc_time": 1774896090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774896090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.37, "utc_time": 1774896095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774896095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.27, "utc_time": 1774896100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.27, "utc_time": 1774896100000}, {"instrument": "AVGO", "mid_signal": -132534, "gamma_signal": -53815, "vega_signal": -4140, "option_type": "C", "stock_price": 292.31, "utc_time": 1774896105000}, {"instrument": "AVGO", "mid_signal": -159589, "gamma_signal": 53199, "vega_signal": 4141, "option_type": "P", "stock_price": 292.27, "utc_time": 1774896105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.31, "utc_time": 1774896110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.31, "utc_time": 1774896110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.22, "utc_time": 1774896115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774896115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.28, "utc_time": 1774896120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.28, "utc_time": 1774896120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.28, "utc_time": 1774896125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.28, "utc_time": 1774896125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.33, "utc_time": 1774896130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774896130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774896135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774896135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.47, "utc_time": 1774896140000}, {"instrument": "AVGO", "mid_signal": -47909, "gamma_signal": 15971, "vega_signal": 1243, "option_type": "P", "stock_price": 292.47, "utc_time": 1774896140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.47, "utc_time": 1774896145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774896145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.465, "utc_time": 1774896150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.465, "utc_time": 1774896150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.52, "utc_time": 1774896155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.52, "utc_time": 1774896155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.44, "utc_time": 1774896160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774896160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.44, "utc_time": 1774896165000}, {"instrument": "AVGO", "mid_signal": -3605, "gamma_signal": 2776, "vega_signal": 212, "option_type": "P", "stock_price": 292.44, "utc_time": 1774896165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774896170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774896170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.24, "utc_time": 1774896185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.24, "utc_time": 1774896185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.26, "utc_time": 1774896190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.26, "utc_time": 1774896190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.26, "utc_time": 1774896195000}, {"instrument": "AVGO", "mid_signal": 7203, "gamma_signal": -5548, "vega_signal": -423, "option_type": "P", "stock_price": 292.19, "utc_time": 1774896195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.19, "utc_time": 1774896200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.19, "utc_time": 1774896200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.19, "utc_time": 1774896205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.19, "utc_time": 1774896205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.26, "utc_time": 1774896210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.26, "utc_time": 1774896210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.17, "utc_time": 1774896215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.17, "utc_time": 1774896215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.31, "utc_time": 1774896225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.31, "utc_time": 1774896225000}, {"instrument": "AVGO", "mid_signal": -13180, "gamma_signal": -5261, "vega_signal": -409, "option_type": "C", "stock_price": 292.32, "utc_time": 1774896230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.31, "utc_time": 1774896230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.37, "utc_time": 1774896235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774896235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.5, "utc_time": 1774896240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774896240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.51, "utc_time": 1774896245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.51, "utc_time": 1774896245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.61, "utc_time": 1774896250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.61, "utc_time": 1774896250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896255000}, {"instrument": "AVGO", "mid_signal": -427665, "gamma_signal": 315546, "vega_signal": 23663, "option_type": "P", "stock_price": 292.41, "utc_time": 1774896255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.41, "utc_time": 1774896260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.41, "utc_time": 1774896260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.44, "utc_time": 1774896265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774896265000}, {"instrument": "AVGO", "mid_signal": 4137, "gamma_signal": 2772, "vega_signal": 230, "option_type": "C", "stock_price": 292.44, "utc_time": 1774896270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774896270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.435, "utc_time": 1774896275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.435, "utc_time": 1774896275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.43, "utc_time": 1774896280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.43, "utc_time": 1774896280000}, {"instrument": "AVGO", "mid_signal": 3752, "gamma_signal": 2498, "vega_signal": 397, "option_type": "C", "stock_price": 292.37, "utc_time": 1774896285000}, {"instrument": "AVGO", "mid_signal": -3618, "gamma_signal": 2812, "vega_signal": 210, "option_type": "P", "stock_price": 292.37, "utc_time": 1774896285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.3, "utc_time": 1774896290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.3, "utc_time": 1774896290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896300000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": -66, "vega_signal": -10, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896310000}, {"instrument": "AVGO", "mid_signal": -23174, "gamma_signal": 2694, "vega_signal": 293, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774896315000}, {"instrument": "AVGO", "mid_signal": 1492253, "gamma_signal": -560828, "vega_signal": -40937, "option_type": "P", "stock_price": 292.55, "utc_time": 1774896315000}, {"instrument": "AVGO", "mid_signal": 327503, "gamma_signal": 230633, "vega_signal": 18166, "option_type": "C", "stock_price": 292.69, "utc_time": 1774896320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.69, "utc_time": 1774896320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.69, "utc_time": 1774896325000}, {"instrument": "AVGO", "mid_signal": 26498, "gamma_signal": -885, "vega_signal": -172, "option_type": "P", "stock_price": 292.65, "utc_time": 1774896325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.69, "utc_time": 1774896330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.69, "utc_time": 1774896330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.69, "utc_time": 1774896335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.69, "utc_time": 1774896335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.64, "utc_time": 1774896340000}, {"instrument": "AVGO", "mid_signal": 16926, "gamma_signal": -13340, "vega_signal": -995, "option_type": "P", "stock_price": 292.64, "utc_time": 1774896340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.64, "utc_time": 1774896345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.64, "utc_time": 1774896345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.575, "utc_time": 1774896350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.575, "utc_time": 1774896350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.63, "utc_time": 1774896355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774896355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.615, "utc_time": 1774896360000}, {"instrument": "AVGO", "mid_signal": 169209, "gamma_signal": -133355, "vega_signal": -9944, "option_type": "P", "stock_price": 292.55, "utc_time": 1774896360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.55, "utc_time": 1774896365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.55, "utc_time": 1774896365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.55, "utc_time": 1774896370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.55, "utc_time": 1774896370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.51, "utc_time": 1774896375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.51, "utc_time": 1774896375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774896380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774896385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774896390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774896395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774896400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774896405000}, {"instrument": "AVGO", "mid_signal": 14006, "gamma_signal": 5275, "vega_signal": 403, "option_type": "C", "stock_price": 292.44, "utc_time": 1774896410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774896410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.31, "utc_time": 1774896415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.31, "utc_time": 1774896415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.35, "utc_time": 1774896430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774896430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774896435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774896435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.37, "utc_time": 1774896440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774896440000}, {"instrument": "AVGO", "mid_signal": 1410, "gamma_signal": 1006, "vega_signal": 122, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.17, "utc_time": 1774896450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.17, "utc_time": 1774896450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.22, "utc_time": 1774896470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774896470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.22, "utc_time": 1774896475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774896475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.22, "utc_time": 1774896480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774896480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.22, "utc_time": 1774896485000}, {"instrument": "AVGO", "mid_signal": -3579, "gamma_signal": 3158, "vega_signal": 204, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.38, "utc_time": 1774896495000}, {"instrument": "AVGO", "mid_signal": 3053, "gamma_signal": -2917, "vega_signal": -243, "option_type": "P", "stock_price": 292.42, "utc_time": 1774896495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896500000}, {"instrument": "AVGO", "mid_signal": 292327, "gamma_signal": -150, "vega_signal": -20, "option_type": "P", "stock_price": 292.49, "utc_time": 1774896500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.52, "utc_time": 1774896505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.52, "utc_time": 1774896505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.47, "utc_time": 1774896510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774896510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774896515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774896515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774896520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774896520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774896525000}, {"instrument": "AVGO", "mid_signal": -1258, "gamma_signal": 1215, "vega_signal": 103, "option_type": "P", "stock_price": 292.4, "utc_time": 1774896525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774896550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774896550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.38, "utc_time": 1774896555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.38, "utc_time": 1774896555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.38, "utc_time": 1774896560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.38, "utc_time": 1774896560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.44, "utc_time": 1774896565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774896565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.42, "utc_time": 1774896570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.42, "utc_time": 1774896570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.42, "utc_time": 1774896575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.42, "utc_time": 1774896575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.42, "utc_time": 1774896580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.42, "utc_time": 1774896580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774896585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774896585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774896590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774896590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774896595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774896595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896600000}, {"instrument": "AVGO", "mid_signal": 6428, "gamma_signal": 4652, "vega_signal": 461, "option_type": "C", "stock_price": 292.18, "utc_time": 1774896605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774896610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774896610000}, {"instrument": "AVGO", "mid_signal": -2370, "gamma_signal": -1704, "vega_signal": -200, "option_type": "C", "stock_price": 292.18, "utc_time": 1774896615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774896615000}, {"instrument": "AVGO", "mid_signal": 6427, "gamma_signal": 4651, "vega_signal": 461, "option_type": "C", "stock_price": 292.15, "utc_time": 1774896620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774896620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774896625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774896625000}, {"instrument": "AVGO", "mid_signal": -2260, "gamma_signal": -1565, "vega_signal": -191, "option_type": "C", "stock_price": 291.93, "utc_time": 1774896630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.93, "utc_time": 1774896630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.05, "utc_time": 1774896635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.05, "utc_time": 1774896635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.97, "utc_time": 1774896640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774896640000}, {"instrument": "AVGO", "mid_signal": 1115, "gamma_signal": 797, "vega_signal": 81, "option_type": "C", "stock_price": 291.97, "utc_time": 1774896645000}, {"instrument": "AVGO", "mid_signal": 582719, "gamma_signal": -4139, "vega_signal": -145, "option_type": "P", "stock_price": 292.05, "utc_time": 1774896645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.05, "utc_time": 1774896650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.05, "utc_time": 1774896650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.05, "utc_time": 1774896655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.05, "utc_time": 1774896655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.12, "utc_time": 1774896660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.12, "utc_time": 1774896660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.12, "utc_time": 1774896665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.12, "utc_time": 1774896665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.09, "utc_time": 1774896670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.09, "utc_time": 1774896670000}, {"instrument": "AVGO", "mid_signal": -5579, "gamma_signal": -3983, "vega_signal": -407, "option_type": "C", "stock_price": 292.03, "utc_time": 1774896675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.04, "utc_time": 1774896675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774896680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774896680000}, {"instrument": "AVGO", "mid_signal": -2261, "gamma_signal": -1566, "vega_signal": -191, "option_type": "C", "stock_price": 292.09, "utc_time": 1774896685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.08, "utc_time": 1774896685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.09, "utc_time": 1774896690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.09, "utc_time": 1774896690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.01, "utc_time": 1774896695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.01, "utc_time": 1774896695000}, {"instrument": "AVGO", "mid_signal": 5914, "gamma_signal": 4158, "vega_signal": 424, "option_type": "C", "stock_price": 292.02, "utc_time": 1774896700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.02, "utc_time": 1774896700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.06, "utc_time": 1774896705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.06, "utc_time": 1774896705000}, {"instrument": "AVGO", "mid_signal": -1829, "gamma_signal": -1364, "vega_signal": -158, "option_type": "C", "stock_price": 292.06, "utc_time": 1774896710000}, {"instrument": "AVGO", "mid_signal": 16635, "gamma_signal": -5141, "vega_signal": -383, "option_type": "P", "stock_price": 292.06, "utc_time": 1774896710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.1, "utc_time": 1774896715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.1, "utc_time": 1774896715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.12, "utc_time": 1774896720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.12, "utc_time": 1774896720000}, {"instrument": "AVGO", "mid_signal": -1829, "gamma_signal": -1364, "vega_signal": -158, "option_type": "C", "stock_price": 292.03, "utc_time": 1774896725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774896725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774896730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774896730000}, {"instrument": "AVGO", "mid_signal": 109, "gamma_signal": 85, "vega_signal": 11, "option_type": "C", "stock_price": 292.07, "utc_time": 1774896735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.12, "utc_time": 1774896735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.07, "utc_time": 1774896740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.07, "utc_time": 1774896740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.06, "utc_time": 1774896745000}, {"instrument": "AVGO", "mid_signal": 118, "gamma_signal": -129, "vega_signal": -12, "option_type": "P", "stock_price": 292.07, "utc_time": 1774896745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.07, "utc_time": 1774896750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.07, "utc_time": 1774896750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774896755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774896755000}, {"instrument": "AVGO", "mid_signal": -4996, "gamma_signal": -3358, "vega_signal": -410, "option_type": "C", "stock_price": 292.06, "utc_time": 1774896760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.06, "utc_time": 1774896760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774896765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774896765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.82, "utc_time": 1774896770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.82, "utc_time": 1774896770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.73, "utc_time": 1774896775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.73, "utc_time": 1774896775000}, {"instrument": "AVGO", "mid_signal": -9842, "gamma_signal": -6971, "vega_signal": -553, "option_type": "C", "stock_price": 291.68, "utc_time": 1774896780000}, {"instrument": "AVGO", "mid_signal": -58350, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 291.77, "utc_time": 1774896780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.68, "utc_time": 1774896785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.68, "utc_time": 1774896785000}, {"instrument": "AVGO", "mid_signal": -22969, "gamma_signal": -16269, "vega_signal": -1291, "option_type": "C", "stock_price": 291.72, "utc_time": 1774896790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.72, "utc_time": 1774896790000}, {"instrument": "AVGO", "mid_signal": 3281, "gamma_signal": 2324, "vega_signal": 184, "option_type": "C", "stock_price": 291.72, "utc_time": 1774896795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.72, "utc_time": 1774896795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.66, "utc_time": 1774896800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.66, "utc_time": 1774896800000}, {"instrument": "AVGO", "mid_signal": -66551, "gamma_signal": -48166, "vega_signal": -4804, "option_type": "C", "stock_price": 291.6, "utc_time": 1774896805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.66, "utc_time": 1774896805000}, {"instrument": "AVGO", "mid_signal": -20313, "gamma_signal": -3215, "vega_signal": -334, "option_type": "C", "stock_price": 291.55, "utc_time": 1774896810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.65, "utc_time": 1774896810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.55, "utc_time": 1774896815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.55, "utc_time": 1774896815000}, {"instrument": "AVGO", "mid_signal": -9965, "gamma_signal": -4956, "vega_signal": -351, "option_type": "C", "stock_price": 291.58, "utc_time": 1774896820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.58, "utc_time": 1774896820000}, {"instrument": "AVGO", "mid_signal": -4961, "gamma_signal": -3706, "vega_signal": -298, "option_type": "C", "stock_price": 291.48, "utc_time": 1774896825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.48, "utc_time": 1774896825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.55, "utc_time": 1774896830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.55, "utc_time": 1774896830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.51, "utc_time": 1774896835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.51, "utc_time": 1774896835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.52, "utc_time": 1774896840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.52, "utc_time": 1774896840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.49, "utc_time": 1774896845000}, {"instrument": "AVGO", "mid_signal": -29113, "gamma_signal": 63, "vega_signal": 4, "option_type": "P", "stock_price": 291.5, "utc_time": 1774896845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.5, "utc_time": 1774896850000}, {"instrument": "AVGO", "mid_signal": 29103, "gamma_signal": -63, "vega_signal": -4, "option_type": "P", "stock_price": 291.4, "utc_time": 1774896850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.41, "utc_time": 1774896855000}, {"instrument": "AVGO", "mid_signal": -54854, "gamma_signal": 30629, "vega_signal": 1961, "option_type": "P", "stock_price": 291.36, "utc_time": 1774896855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.36, "utc_time": 1774896860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.36, "utc_time": 1774896860000}, {"instrument": "AVGO", "mid_signal": 10132, "gamma_signal": 5069, "vega_signal": 367, "option_type": "C", "stock_price": 291.5, "utc_time": 1774896865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.43, "utc_time": 1774896865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.5, "utc_time": 1774896870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.5, "utc_time": 1774896870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.46, "utc_time": 1774896875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.46, "utc_time": 1774896875000}, {"instrument": "AVGO", "mid_signal": 44033, "gamma_signal": 8605, "vega_signal": 596, "option_type": "C", "stock_price": 291.45, "utc_time": 1774896880000}, {"instrument": "AVGO", "mid_signal": -44735, "gamma_signal": 39830, "vega_signal": 2506, "option_type": "P", "stock_price": 291.45, "utc_time": 1774896880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.47, "utc_time": 1774896885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.47, "utc_time": 1774896885000}, {"instrument": "AVGO", "mid_signal": 8641, "gamma_signal": 5225, "vega_signal": 328, "option_type": "C", "stock_price": 291.53, "utc_time": 1774896890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.53, "utc_time": 1774896890000}, {"instrument": "AVGO", "mid_signal": -8641, "gamma_signal": -5225, "vega_signal": -328, "option_type": "C", "stock_price": 291.53, "utc_time": 1774896895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.53, "utc_time": 1774896895000}, {"instrument": "AVGO", "mid_signal": 190161, "gamma_signal": 114977, "vega_signal": 7218, "option_type": "C", "stock_price": 291.61, "utc_time": 1774896900000}, {"instrument": "AVGO", "mid_signal": -326176, "gamma_signal": 225249, "vega_signal": 14181, "option_type": "P", "stock_price": 291.61, "utc_time": 1774896900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.66, "utc_time": 1774896905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.66, "utc_time": 1774896905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.77, "utc_time": 1774896910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.77, "utc_time": 1774896910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.77, "utc_time": 1774896915000}, {"instrument": "AVGO", "mid_signal": 39739, "gamma_signal": -40259, "vega_signal": -2869, "option_type": "P", "stock_price": 291.79, "utc_time": 1774896915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.79, "utc_time": 1774896920000}, {"instrument": "AVGO", "mid_signal": -20489, "gamma_signal": 5201, "vega_signal": 329, "option_type": "P", "stock_price": 291.79, "utc_time": 1774896920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.82, "utc_time": 1774896925000}, {"instrument": "AVGO", "mid_signal": 6527, "gamma_signal": -4507, "vega_signal": -284, "option_type": "P", "stock_price": 291.77, "utc_time": 1774896925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.79, "utc_time": 1774896930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.79, "utc_time": 1774896930000}, {"instrument": "AVGO", "mid_signal": 2132, "gamma_signal": 1809, "vega_signal": 131, "option_type": "C", "stock_price": 291.76, "utc_time": 1774896935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.76, "utc_time": 1774896935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.76, "utc_time": 1774896940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.76, "utc_time": 1774896940000}, {"instrument": "AVGO", "mid_signal": 21327, "gamma_signal": 18094, "vega_signal": 1309, "option_type": "C", "stock_price": 291.89, "utc_time": 1774896945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774896945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774896950000}, {"instrument": "AVGO", "mid_signal": 251231, "gamma_signal": -21623, "vega_signal": -2096, "option_type": "P", "stock_price": 292, "utc_time": 1774896950000}, {"instrument": "AVGO", "mid_signal": 10460, "gamma_signal": 5132, "vega_signal": 352, "option_type": "C", "stock_price": 291.94, "utc_time": 1774896955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.94, "utc_time": 1774896955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.94, "utc_time": 1774896960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.94, "utc_time": 1774896960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774896965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774896965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774896970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.84, "utc_time": 1774896970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774896975000}, {"instrument": "AVGO", "mid_signal": -5323, "gamma_signal": 4042, "vega_signal": 250, "option_type": "P", "stock_price": 291.84, "utc_time": 1774896975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.89, "utc_time": 1774896980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774896980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.89, "utc_time": 1774896985000}, {"instrument": "AVGO", "mid_signal": -12805, "gamma_signal": 13910, "vega_signal": 971, "option_type": "P", "stock_price": 291.9, "utc_time": 1774896985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774896990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774896990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.85, "utc_time": 1774896995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774896995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.82, "utc_time": 1774897000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.82, "utc_time": 1774897000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.82, "utc_time": 1774897005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.82, "utc_time": 1774897005000}, {"instrument": "AVGO", "mid_signal": -27658, "gamma_signal": -20706, "vega_signal": -1580, "option_type": "C", "stock_price": 291.82, "utc_time": 1774897010000}, {"instrument": "AVGO", "mid_signal": 4920, "gamma_signal": -3778, "vega_signal": -236, "option_type": "P", "stock_price": 291.89, "utc_time": 1774897010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.93, "utc_time": 1774897015000}, {"instrument": "AVGO", "mid_signal": -4921, "gamma_signal": 3779, "vega_signal": 236, "option_type": "P", "stock_price": 291.93, "utc_time": 1774897015000}, {"instrument": "AVGO", "mid_signal": 4071, "gamma_signal": 3205, "vega_signal": 300, "option_type": "C", "stock_price": 291.93, "utc_time": 1774897020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.93, "utc_time": 1774897020000}, {"instrument": "AVGO", "mid_signal": -1344, "gamma_signal": -842, "vega_signal": -115, "option_type": "C", "stock_price": 292, "utc_time": 1774897025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774897025000}, {"instrument": "AVGO", "mid_signal": 51193, "gamma_signal": 7400, "vega_signal": 382, "option_type": "C", "stock_price": 291.97, "utc_time": 1774897030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774897030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774897035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774897035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774897040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774897040000}, {"instrument": "AVGO", "mid_signal": -22360, "gamma_signal": -10416, "vega_signal": -715, "option_type": "C", "stock_price": 292.01, "utc_time": 1774897045000}, {"instrument": "AVGO", "mid_signal": 4924, "gamma_signal": -3781, "vega_signal": -236, "option_type": "P", "stock_price": 292.08, "utc_time": 1774897045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.08, "utc_time": 1774897050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.08, "utc_time": 1774897050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.08, "utc_time": 1774897055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.08, "utc_time": 1774897055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.06, "utc_time": 1774897060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.06, "utc_time": 1774897060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774897065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774897065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.935, "utc_time": 1774897070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.935, "utc_time": 1774897070000}, {"instrument": "AVGO", "mid_signal": -3211, "gamma_signal": -2416, "vega_signal": -175, "option_type": "C", "stock_price": 292.03, "utc_time": 1774897075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774897075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774897080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774897080000}, {"instrument": "AVGO", "mid_signal": 7602, "gamma_signal": 2289, "vega_signal": 7, "option_type": "C", "stock_price": 291.99, "utc_time": 1774897085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774897085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774897090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774897090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774897095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774897095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.035, "utc_time": 1774897100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.035, "utc_time": 1774897100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.08, "utc_time": 1774897105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.08, "utc_time": 1774897105000}, {"instrument": "AVGO", "mid_signal": -2278, "gamma_signal": -1579, "vega_signal": -181, "option_type": "C", "stock_price": 292.03, "utc_time": 1774897110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774897110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774897115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774897115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774897120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774897120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774897125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774897125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774897130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774897130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.89, "utc_time": 1774897135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774897135000}, {"instrument": "AVGO", "mid_signal": -5466, "gamma_signal": -3954, "vega_signal": -377, "option_type": "C", "stock_price": 291.89, "utc_time": 1774897140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774897140000}, {"instrument": "AVGO", "mid_signal": -2278, "gamma_signal": -1578, "vega_signal": -181, "option_type": "C", "stock_price": 291.96, "utc_time": 1774897145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774897145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774897150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774897150000}, {"instrument": "AVGO", "mid_signal": 1148, "gamma_signal": 1004, "vega_signal": 19, "option_type": "C", "stock_price": 291.97, "utc_time": 1774897155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774897155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.97, "utc_time": 1774897160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774897160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.97, "utc_time": 1774897165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774897165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.97, "utc_time": 1774897170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774897170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.93, "utc_time": 1774897175000}, {"instrument": "AVGO", "mid_signal": 34120, "gamma_signal": -35848, "vega_signal": -2525, "option_type": "P", "stock_price": 291.93, "utc_time": 1774897175000}, {"instrument": "AVGO", "mid_signal": -219776, "gamma_signal": -32324, "vega_signal": -2884, "option_type": "C", "stock_price": 291.8, "utc_time": 1774897180000}, {"instrument": "AVGO", "mid_signal": 4237, "gamma_signal": 16480, "vega_signal": 1012, "option_type": "P", "stock_price": 291.8, "utc_time": 1774897180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.78, "utc_time": 1774897185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.78, "utc_time": 1774897185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.85, "utc_time": 1774897190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774897190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.85, "utc_time": 1774897195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774897195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.76, "utc_time": 1774897200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.76, "utc_time": 1774897200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.75, "utc_time": 1774897205000}, {"instrument": "AVGO", "mid_signal": -178826, "gamma_signal": 56953, "vega_signal": 3498, "option_type": "P", "stock_price": 291.75, "utc_time": 1774897205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.76, "utc_time": 1774897210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.76, "utc_time": 1774897210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.76, "utc_time": 1774897215000}, {"instrument": "AVGO", "mid_signal": -6820, "gamma_signal": 7165, "vega_signal": 505, "option_type": "P", "stock_price": 291.76, "utc_time": 1774897215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.76, "utc_time": 1774897220000}, {"instrument": "AVGO", "mid_signal": -7399, "gamma_signal": 6498, "vega_signal": 424, "option_type": "P", "stock_price": 291.66, "utc_time": 1774897220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.6, "utc_time": 1774897225000}, {"instrument": "AVGO", "mid_signal": 16049, "gamma_signal": -13039, "vega_signal": -818, "option_type": "P", "stock_price": 291.51, "utc_time": 1774897225000}, {"instrument": "AVGO", "mid_signal": 2422, "gamma_signal": 2136, "vega_signal": 213, "option_type": "C", "stock_price": 291.54, "utc_time": 1774897230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.54, "utc_time": 1774897230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897235000}, {"instrument": "AVGO", "mid_signal": -474367, "gamma_signal": 106214, "vega_signal": 6714, "option_type": "P", "stock_price": 291.3, "utc_time": 1774897235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.29, "utc_time": 1774897240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.29, "utc_time": 1774897240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.35, "utc_time": 1774897245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.35, "utc_time": 1774897245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.56, "utc_time": 1774897250000}, {"instrument": "AVGO", "mid_signal": 6390, "gamma_signal": -4252, "vega_signal": -267, "option_type": "P", "stock_price": 291.56, "utc_time": 1774897250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.57, "utc_time": 1774897255000}, {"instrument": "AVGO", "mid_signal": 29120, "gamma_signal": -62, "vega_signal": -4, "option_type": "P", "stock_price": 291.57, "utc_time": 1774897255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.48, "utc_time": 1774897260000}, {"instrument": "AVGO", "mid_signal": 98555, "gamma_signal": -25682, "vega_signal": -1624, "option_type": "P", "stock_price": 291.48, "utc_time": 1774897260000}, {"instrument": "AVGO", "mid_signal": 3027, "gamma_signal": 2331, "vega_signal": 218, "option_type": "C", "stock_price": 291.48, "utc_time": 1774897265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.48, "utc_time": 1774897265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.48, "utc_time": 1774897270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.48, "utc_time": 1774897270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.58, "utc_time": 1774897275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.58, "utc_time": 1774897275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.58, "utc_time": 1774897280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.58, "utc_time": 1774897280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.57, "utc_time": 1774897285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.57, "utc_time": 1774897285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.63, "utc_time": 1774897290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.63, "utc_time": 1774897290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.59, "utc_time": 1774897295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.59, "utc_time": 1774897295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.66, "utc_time": 1774897300000}, {"instrument": "AVGO", "mid_signal": 29140, "gamma_signal": -34, "vega_signal": -3, "option_type": "P", "stock_price": 291.66, "utc_time": 1774897300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.59, "utc_time": 1774897305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.59, "utc_time": 1774897305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.58, "utc_time": 1774897310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.58, "utc_time": 1774897310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.58, "utc_time": 1774897315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.58, "utc_time": 1774897315000}, {"instrument": "AVGO", "mid_signal": 11645, "gamma_signal": 9151, "vega_signal": 666, "option_type": "C", "stock_price": 291.64, "utc_time": 1774897320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.58, "utc_time": 1774897320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.73, "utc_time": 1774897325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.73, "utc_time": 1774897325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.73, "utc_time": 1774897330000}, {"instrument": "AVGO", "mid_signal": -19123, "gamma_signal": 5081, "vega_signal": 331, "option_type": "P", "stock_price": 291.73, "utc_time": 1774897330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.73, "utc_time": 1774897335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.73, "utc_time": 1774897335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.72, "utc_time": 1774897340000}, {"instrument": "AVGO", "mid_signal": 8360, "gamma_signal": -7456, "vega_signal": -552, "option_type": "P", "stock_price": 291.72, "utc_time": 1774897340000}, {"instrument": "AVGO", "mid_signal": -2329, "gamma_signal": -1830, "vega_signal": -133, "option_type": "C", "stock_price": 291.6, "utc_time": 1774897345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.6, "utc_time": 1774897345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.6, "utc_time": 1774897350000}, {"instrument": "AVGO", "mid_signal": 29121, "gamma_signal": -66, "vega_signal": -4, "option_type": "P", "stock_price": 291.6, "utc_time": 1774897350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.6, "utc_time": 1774897355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.6, "utc_time": 1774897355000}, {"instrument": "AVGO", "mid_signal": 2522, "gamma_signal": 1888, "vega_signal": 176, "option_type": "C", "stock_price": 291.55, "utc_time": 1774897360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.55, "utc_time": 1774897360000}, {"instrument": "AVGO", "mid_signal": -11580, "gamma_signal": -6415, "vega_signal": -443, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897365000}, {"instrument": "AVGO", "mid_signal": -29111, "gamma_signal": 66, "vega_signal": 4, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897365000}, {"instrument": "AVGO", "mid_signal": -15648, "gamma_signal": -12569, "vega_signal": -896, "option_type": "C", "stock_price": 291.42, "utc_time": 1774897370000}, {"instrument": "AVGO", "mid_signal": -248267, "gamma_signal": 137102, "vega_signal": 7926, "option_type": "P", "stock_price": 291.42, "utc_time": 1774897370000}, {"instrument": "AVGO", "mid_signal": -4202, "gamma_signal": -3145, "vega_signal": -293, "option_type": "C", "stock_price": 291.42, "utc_time": 1774897375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.42, "utc_time": 1774897375000}, {"instrument": "AVGO", "mid_signal": -5883, "gamma_signal": -4403, "vega_signal": -410, "option_type": "C", "stock_price": 291.44, "utc_time": 1774897380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.44, "utc_time": 1774897380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.44, "utc_time": 1774897385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.44, "utc_time": 1774897385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897390000}, {"instrument": "AVGO", "mid_signal": -19798, "gamma_signal": -10312, "vega_signal": -651, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897395000}, {"instrument": "AVGO", "mid_signal": -57191, "gamma_signal": 41918, "vega_signal": 2461, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897400000}, {"instrument": "AVGO", "mid_signal": -5719, "gamma_signal": 4192, "vega_signal": 246, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897400000}, {"instrument": "AVGO", "mid_signal": -13416, "gamma_signal": -10777, "vega_signal": -768, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897405000}, {"instrument": "AVGO", "mid_signal": 285956, "gamma_signal": -209588, "vega_signal": -12303, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897410000}, {"instrument": "AVGO", "mid_signal": -21380, "gamma_signal": 5342, "vega_signal": 289, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897410000}, {"instrument": "AVGO", "mid_signal": 666, "gamma_signal": 566, "vega_signal": 57, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897415000}, {"instrument": "AVGO", "mid_signal": -816797, "gamma_signal": -153444, "vega_signal": -12219, "option_type": "C", "stock_price": 291.28, "utc_time": 1774897420000}, {"instrument": "AVGO", "mid_signal": 27420, "gamma_signal": -18669, "vega_signal": -1083, "option_type": "P", "stock_price": 291.28, "utc_time": 1774897420000}, {"instrument": "AVGO", "mid_signal": 38996, "gamma_signal": 6132, "vega_signal": 501, "option_type": "C", "stock_price": 291.36, "utc_time": 1774897425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.28, "utc_time": 1774897425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.36, "utc_time": 1774897430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.36, "utc_time": 1774897430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.36, "utc_time": 1774897435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.36, "utc_time": 1774897435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.3, "utc_time": 1774897440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.37, "utc_time": 1774897445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.37, "utc_time": 1774897445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.44, "utc_time": 1774897450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.44, "utc_time": 1774897450000}, {"instrument": "AVGO", "mid_signal": 3713, "gamma_signal": 3087, "vega_signal": 220, "option_type": "C", "stock_price": 291.47, "utc_time": 1774897455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.47, "utc_time": 1774897455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.47, "utc_time": 1774897460000}, {"instrument": "AVGO", "mid_signal": 6859, "gamma_signal": -4670, "vega_signal": -271, "option_type": "P", "stock_price": 291.47, "utc_time": 1774897460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.47, "utc_time": 1774897465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.47, "utc_time": 1774897465000}, {"instrument": "AVGO", "mid_signal": 66086, "gamma_signal": 55353, "vega_signal": 3919, "option_type": "C", "stock_price": 291.68, "utc_time": 1774897470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.47, "utc_time": 1774897470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.73, "utc_time": 1774897475000}, {"instrument": "AVGO", "mid_signal": -876, "gamma_signal": 925, "vega_signal": 59, "option_type": "P", "stock_price": 291.73, "utc_time": 1774897475000}, {"instrument": "AVGO", "mid_signal": 302065, "gamma_signal": 179018, "vega_signal": 10400, "option_type": "C", "stock_price": 291.73, "utc_time": 1774897480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.73, "utc_time": 1774897480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.73, "utc_time": 1774897485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.73, "utc_time": 1774897485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.76, "utc_time": 1774897490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.76, "utc_time": 1774897490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.77, "utc_time": 1774897495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.77, "utc_time": 1774897495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.71, "utc_time": 1774897500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.71, "utc_time": 1774897500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.63, "utc_time": 1774897505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.63, "utc_time": 1774897505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.53, "utc_time": 1774897510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.53, "utc_time": 1774897510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.63, "utc_time": 1774897535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.63, "utc_time": 1774897535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.63, "utc_time": 1774897540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.63, "utc_time": 1774897540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.63, "utc_time": 1774897545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.63, "utc_time": 1774897545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.63, "utc_time": 1774897550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.63, "utc_time": 1774897550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.63, "utc_time": 1774897555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.63, "utc_time": 1774897555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.55, "utc_time": 1774897560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.55, "utc_time": 1774897560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.55, "utc_time": 1774897565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.55, "utc_time": 1774897565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.39, "utc_time": 1774897575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.39, "utc_time": 1774897575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.39, "utc_time": 1774897580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.39, "utc_time": 1774897580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.41, "utc_time": 1774897585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.41, "utc_time": 1774897585000}, {"instrument": "AVGO", "mid_signal": -596, "gamma_signal": -486, "vega_signal": -42, "option_type": "C", "stock_price": 291.41, "utc_time": 1774897590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.38, "utc_time": 1774897590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.41, "utc_time": 1774897595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.41, "utc_time": 1774897595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.41, "utc_time": 1774897600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.41, "utc_time": 1774897600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.3, "utc_time": 1774897605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.32, "utc_time": 1774897610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.32, "utc_time": 1774897610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.33, "utc_time": 1774897615000}, {"instrument": "AVGO", "mid_signal": -21183, "gamma_signal": 5215, "vega_signal": 285, "option_type": "P", "stock_price": 291.33, "utc_time": 1774897615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.33, "utc_time": 1774897620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.33, "utc_time": 1774897620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.35, "utc_time": 1774897625000}, {"instrument": "AVGO", "mid_signal": 29094, "gamma_signal": -59, "vega_signal": -3, "option_type": "P", "stock_price": 291.3, "utc_time": 1774897625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.3, "utc_time": 1774897630000}, {"instrument": "AVGO", "mid_signal": -9761, "gamma_signal": -6371, "vega_signal": -379, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.3, "utc_time": 1774897635000}, {"instrument": "AVGO", "mid_signal": -16632, "gamma_signal": -10009, "vega_signal": -582, "option_type": "C", "stock_price": 291.36, "utc_time": 1774897640000}, {"instrument": "AVGO", "mid_signal": 27773, "gamma_signal": -1328, "vega_signal": -84, "option_type": "P", "stock_price": 291.36, "utc_time": 1774897640000}, {"instrument": "AVGO", "mid_signal": 1446, "gamma_signal": 1368, "vega_signal": 88, "option_type": "C", "stock_price": 291.29, "utc_time": 1774897645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.36, "utc_time": 1774897645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.29, "utc_time": 1774897650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.29, "utc_time": 1774897650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.29, "utc_time": 1774897655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.29, "utc_time": 1774897655000}, {"instrument": "AVGO", "mid_signal": 39552, "gamma_signal": 24258, "vega_signal": 1406, "option_type": "C", "stock_price": 291.29, "utc_time": 1774897660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.29, "utc_time": 1774897660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.29, "utc_time": 1774897665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.29, "utc_time": 1774897665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897670000}, {"instrument": "AVGO", "mid_signal": -7034, "gamma_signal": 4944, "vega_signal": 264, "option_type": "P", "stock_price": 291.18, "utc_time": 1774897670000}, {"instrument": "AVGO", "mid_signal": -62914, "gamma_signal": -13280, "vega_signal": -856, "option_type": "C", "stock_price": 291.22, "utc_time": 1774897675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.15, "utc_time": 1774897675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.22, "utc_time": 1774897680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.22, "utc_time": 1774897680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.3, "utc_time": 1774897685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.3, "utc_time": 1774897690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.3, "utc_time": 1774897695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.34, "utc_time": 1774897700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.34, "utc_time": 1774897700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.22, "utc_time": 1774897705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.22, "utc_time": 1774897705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.24, "utc_time": 1774897710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.24, "utc_time": 1774897710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.1, "utc_time": 1774897715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.1, "utc_time": 1774897715000}, {"instrument": "AVGO", "mid_signal": 30585, "gamma_signal": 20073, "vega_signal": 1095, "option_type": "C", "stock_price": 291.1, "utc_time": 1774897720000}, {"instrument": "AVGO", "mid_signal": 46191, "gamma_signal": 1442, "vega_signal": 24, "option_type": "P", "stock_price": 291.05, "utc_time": 1774897720000}, {"instrument": "AVGO", "mid_signal": -15289, "gamma_signal": -10034, "vega_signal": -547, "option_type": "C", "stock_price": 291.03, "utc_time": 1774897725000}, {"instrument": "AVGO", "mid_signal": -42180, "gamma_signal": 9659, "vega_signal": 560, "option_type": "P", "stock_price": 291.06, "utc_time": 1774897725000}, {"instrument": "AVGO", "mid_signal": 43544, "gamma_signal": 9555, "vega_signal": 535, "option_type": "C", "stock_price": 291.03, "utc_time": 1774897730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.03, "utc_time": 1774897730000}, {"instrument": "AVGO", "mid_signal": 4270, "gamma_signal": 3982, "vega_signal": 255, "option_type": "C", "stock_price": 291.03, "utc_time": 1774897735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.04, "utc_time": 1774897735000}, {"instrument": "AVGO", "mid_signal": -15268, "gamma_signal": -10020, "vega_signal": -546, "option_type": "C", "stock_price": 290.6, "utc_time": 1774897740000}, {"instrument": "AVGO", "mid_signal": -13632, "gamma_signal": 98, "vega_signal": 10, "option_type": "P", "stock_price": 290.8, "utc_time": 1774897740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.86, "utc_time": 1774897745000}, {"instrument": "AVGO", "mid_signal": -28514, "gamma_signal": 9552, "vega_signal": 550, "option_type": "P", "stock_price": 290.86, "utc_time": 1774897745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.91, "utc_time": 1774897750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.91, "utc_time": 1774897750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.78, "utc_time": 1774897755000}, {"instrument": "AVGO", "mid_signal": 42148, "gamma_signal": -9651, "vega_signal": -560, "option_type": "P", "stock_price": 290.84, "utc_time": 1774897755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.86, "utc_time": 1774897760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.86, "utc_time": 1774897760000}, {"instrument": "AVGO", "mid_signal": -7639, "gamma_signal": -5014, "vega_signal": -273, "option_type": "C", "stock_price": 290.83, "utc_time": 1774897765000}, {"instrument": "AVGO", "mid_signal": -7437, "gamma_signal": 4725, "vega_signal": 270, "option_type": "P", "stock_price": 290.83, "utc_time": 1774897765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.83, "utc_time": 1774897770000}, {"instrument": "AVGO", "mid_signal": -51506, "gamma_signal": 8050, "vega_signal": 321, "option_type": "P", "stock_price": 290.82, "utc_time": 1774897770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.82, "utc_time": 1774897775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.82, "utc_time": 1774897775000}, {"instrument": "AVGO", "mid_signal": 6071, "gamma_signal": 5410, "vega_signal": 370, "option_type": "C", "stock_price": 290.79, "utc_time": 1774897780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.79, "utc_time": 1774897780000}, {"instrument": "AVGO", "mid_signal": -10, "gamma_signal": -7, "vega_signal": 0, "option_type": "C", "stock_price": 290.78, "utc_time": 1774897785000}, {"instrument": "AVGO", "mid_signal": -483381, "gamma_signal": 279861, "vega_signal": 15056, "option_type": "P", "stock_price": 290.78, "utc_time": 1774897785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.78, "utc_time": 1774897790000}, {"instrument": "AVGO", "mid_signal": 1802837, "gamma_signal": -281769, "vega_signal": -11229, "option_type": "P", "stock_price": 290.84, "utc_time": 1774897790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.84, "utc_time": 1774897795000}, {"instrument": "AVGO", "mid_signal": 9670, "gamma_signal": -5598, "vega_signal": -301, "option_type": "P", "stock_price": 290.84, "utc_time": 1774897795000}, {"instrument": "AVGO", "mid_signal": -25457, "gamma_signal": -10979, "vega_signal": -671, "option_type": "C", "stock_price": 290.84, "utc_time": 1774897800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.84, "utc_time": 1774897800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.84, "utc_time": 1774897805000}, {"instrument": "AVGO", "mid_signal": -51524, "gamma_signal": 8053, "vega_signal": 321, "option_type": "P", "stock_price": 290.92, "utc_time": 1774897805000}, {"instrument": "AVGO", "mid_signal": -30470, "gamma_signal": -21476, "vega_signal": -1239, "option_type": "C", "stock_price": 290.92, "utc_time": 1774897810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.92, "utc_time": 1774897810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.92, "utc_time": 1774897815000}, {"instrument": "AVGO", "mid_signal": -25759, "gamma_signal": 4026, "vega_signal": 160, "option_type": "P", "stock_price": 290.89, "utc_time": 1774897815000}, {"instrument": "AVGO", "mid_signal": -2429, "gamma_signal": -2165, "vega_signal": -148, "option_type": "C", "stock_price": 290.89, "utc_time": 1774897820000}, {"instrument": "AVGO", "mid_signal": 51518, "gamma_signal": -8052, "vega_signal": -321, "option_type": "P", "stock_price": 290.89, "utc_time": 1774897820000}, {"instrument": "AVGO", "mid_signal": -125413, "gamma_signal": -5889, "vega_signal": -908, "option_type": "C", "stock_price": 290.6, "utc_time": 1774897825000}, {"instrument": "AVGO", "mid_signal": 172472, "gamma_signal": 25827, "vega_signal": 1334, "option_type": "P", "stock_price": 290.59, "utc_time": 1774897825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.6, "utc_time": 1774897830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.6, "utc_time": 1774897830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.7, "utc_time": 1774897835000}, {"instrument": "AVGO", "mid_signal": -542, "gamma_signal": 490, "vega_signal": 37, "option_type": "P", "stock_price": 290.7, "utc_time": 1774897835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.79, "utc_time": 1774897840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.79, "utc_time": 1774897840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.86, "utc_time": 1774897845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.86, "utc_time": 1774897845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.89, "utc_time": 1774897850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.89, "utc_time": 1774897850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.82, "utc_time": 1774897855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.82, "utc_time": 1774897855000}, {"instrument": "AVGO", "mid_signal": 8537, "gamma_signal": 5763, "vega_signal": 426, "option_type": "C", "stock_price": 291.03, "utc_time": 1774897860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.82, "utc_time": 1774897860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.03, "utc_time": 1774897865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.03, "utc_time": 1774897865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.05, "utc_time": 1774897870000}, {"instrument": "AVGO", "mid_signal": -10867, "gamma_signal": 6172, "vega_signal": 311, "option_type": "P", "stock_price": 290.97, "utc_time": 1774897870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.02, "utc_time": 1774897875000}, {"instrument": "AVGO", "mid_signal": 25272, "gamma_signal": -3621, "vega_signal": -175, "option_type": "P", "stock_price": 291.02, "utc_time": 1774897875000}, {"instrument": "AVGO", "mid_signal": -121403, "gamma_signal": -6190, "vega_signal": -1021, "option_type": "C", "stock_price": 291.02, "utc_time": 1774897880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.02, "utc_time": 1774897880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.02, "utc_time": 1774897885000}, {"instrument": "AVGO", "mid_signal": -962756, "gamma_signal": 530335, "vega_signal": 26705, "option_type": "P", "stock_price": 290.69, "utc_time": 1774897885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.55, "utc_time": 1774897890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.55, "utc_time": 1774897890000}, {"instrument": "AVGO", "mid_signal": 1085, "gamma_signal": 814, "vega_signal": 84, "option_type": "C", "stock_price": 290.45, "utc_time": 1774897895000}, {"instrument": "AVGO", "mid_signal": -184878, "gamma_signal": 17524, "vega_signal": 791, "option_type": "P", "stock_price": 290.5, "utc_time": 1774897895000}, {"instrument": "AVGO", "mid_signal": -6312, "gamma_signal": -4137, "vega_signal": -239, "option_type": "C", "stock_price": 290.53, "utc_time": 1774897900000}, {"instrument": "AVGO", "mid_signal": 105133, "gamma_signal": -41308, "vega_signal": -2142, "option_type": "P", "stock_price": 290.53, "utc_time": 1774897900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.53, "utc_time": 1774897905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.53, "utc_time": 1774897905000}, {"instrument": "AVGO", "mid_signal": 6315, "gamma_signal": 4140, "vega_signal": 239, "option_type": "C", "stock_price": 290.68, "utc_time": 1774897910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.51, "utc_time": 1774897910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.68, "utc_time": 1774897915000}, {"instrument": "AVGO", "mid_signal": -48902, "gamma_signal": 8705, "vega_signal": 393, "option_type": "P", "stock_price": 290.68, "utc_time": 1774897915000}, {"instrument": "AVGO", "mid_signal": 7819, "gamma_signal": 6179, "vega_signal": 538, "option_type": "C", "stock_price": 290.68, "utc_time": 1774897920000}, {"instrument": "AVGO", "mid_signal": -312000, "gamma_signal": 164597, "vega_signal": 8832, "option_type": "P", "stock_price": 290.68, "utc_time": 1774897920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.68, "utc_time": 1774897925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.68, "utc_time": 1774897925000}, {"instrument": "AVGO", "mid_signal": 38486, "gamma_signal": 10056, "vega_signal": 594, "option_type": "C", "stock_price": 290.59, "utc_time": 1774897930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.7, "utc_time": 1774897930000}, {"instrument": "AVGO", "mid_signal": -6313, "gamma_signal": -4138, "vega_signal": -239, "option_type": "C", "stock_price": 290.56, "utc_time": 1774897935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.58, "utc_time": 1774897935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.56, "utc_time": 1774897940000}, {"instrument": "AVGO", "mid_signal": -39494, "gamma_signal": 3264, "vega_signal": 102, "option_type": "P", "stock_price": 290.5, "utc_time": 1774897940000}, {"instrument": "AVGO", "mid_signal": 2605, "gamma_signal": 2058, "vega_signal": 179, "option_type": "C", "stock_price": 290.5, "utc_time": 1774897945000}, {"instrument": "AVGO", "mid_signal": -39496, "gamma_signal": 3266, "vega_signal": 102, "option_type": "P", "stock_price": 290.5, "utc_time": 1774897945000}, {"instrument": "AVGO", "mid_signal": 24189, "gamma_signal": 17256, "vega_signal": 1002, "option_type": "C", "stock_price": 290.58, "utc_time": 1774897950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.5, "utc_time": 1774897950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.58, "utc_time": 1774897955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.58, "utc_time": 1774897955000}, {"instrument": "AVGO", "mid_signal": 120, "gamma_signal": 79, "vega_signal": 10, "option_type": "C", "stock_price": 290.54, "utc_time": 1774897960000}, {"instrument": "AVGO", "mid_signal": -11860, "gamma_signal": 5732, "vega_signal": 312, "option_type": "P", "stock_price": 290.54, "utc_time": 1774897960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.54, "utc_time": 1774897965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.54, "utc_time": 1774897965000}, {"instrument": "AVGO", "mid_signal": -453570, "gamma_signal": -132250, "vega_signal": -8468, "option_type": "C", "stock_price": 290.35, "utc_time": 1774897970000}, {"instrument": "AVGO", "mid_signal": -11894, "gamma_signal": 5439, "vega_signal": 307, "option_type": "P", "stock_price": 290.35, "utc_time": 1774897970000}, {"instrument": "AVGO", "mid_signal": -4834, "gamma_signal": -3449, "vega_signal": -200, "option_type": "C", "stock_price": 290.35, "utc_time": 1774897975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.35, "utc_time": 1774897975000}, {"instrument": "AVGO", "mid_signal": -24170, "gamma_signal": -17243, "vega_signal": -1001, "option_type": "C", "stock_price": 290.35, "utc_time": 1774897980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.35, "utc_time": 1774897980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.48, "utc_time": 1774897985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.48, "utc_time": 1774897985000}, {"instrument": "AVGO", "mid_signal": -4836, "gamma_signal": -3450, "vega_signal": -200, "option_type": "C", "stock_price": 290.5, "utc_time": 1774897990000}, {"instrument": "AVGO", "mid_signal": -11859, "gamma_signal": 5732, "vega_signal": 312, "option_type": "P", "stock_price": 290.52, "utc_time": 1774897990000}, {"instrument": "AVGO", "mid_signal": 4163, "gamma_signal": 3209, "vega_signal": 239, "option_type": "C", "stock_price": 290.5, "utc_time": 1774897995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.5, "utc_time": 1774897995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.41, "utc_time": 1774898020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.41, "utc_time": 1774898020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.43, "utc_time": 1774898025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.43, "utc_time": 1774898025000}, {"instrument": "AVGO", "mid_signal": -23512, "gamma_signal": -17280, "vega_signal": -973, "option_type": "C", "stock_price": 290.77, "utc_time": 1774898030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.58, "utc_time": 1774898030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898035000}, {"instrument": "AVGO", "mid_signal": 116865, "gamma_signal": -61132, "vega_signal": -3072, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898035000}, {"instrument": "AVGO", "mid_signal": 9401, "gamma_signal": 6909, "vega_signal": 389, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898040000}, {"instrument": "AVGO", "mid_signal": -11686, "gamma_signal": 6113, "vega_signal": 307, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898040000}, {"instrument": "AVGO", "mid_signal": 6421, "gamma_signal": 4185, "vega_signal": 514, "option_type": "C", "stock_price": 290.52, "utc_time": 1774898045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.55, "utc_time": 1774898045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898050000}, {"instrument": "AVGO", "mid_signal": -100128, "gamma_signal": 13701, "vega_signal": 701, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898050000}, {"instrument": "AVGO", "mid_signal": -9395, "gamma_signal": -6905, "vega_signal": -389, "option_type": "C", "stock_price": 290.48, "utc_time": 1774898055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.48, "utc_time": 1774898055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.41, "utc_time": 1774898060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.41, "utc_time": 1774898060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.46, "utc_time": 1774898065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.46, "utc_time": 1774898065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.46, "utc_time": 1774898070000}, {"instrument": "AVGO", "mid_signal": -116995, "gamma_signal": 61888, "vega_signal": 3037, "option_type": "P", "stock_price": 290.32, "utc_time": 1774898070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.28, "utc_time": 1774898075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.28, "utc_time": 1774898075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.43, "utc_time": 1774898080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.43, "utc_time": 1774898080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898085000}, {"instrument": "AVGO", "mid_signal": 1559, "gamma_signal": -1263, "vega_signal": -97, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898085000}, {"instrument": "AVGO", "mid_signal": -18742, "gamma_signal": -13741, "vega_signal": -768, "option_type": "C", "stock_price": 290.41, "utc_time": 1774898090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.41, "utc_time": 1774898090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.56, "utc_time": 1774898095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.56, "utc_time": 1774898095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.56, "utc_time": 1774898100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.56, "utc_time": 1774898100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.57, "utc_time": 1774898105000}, {"instrument": "AVGO", "mid_signal": 29063, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.63, "utc_time": 1774898105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.63, "utc_time": 1774898110000}, {"instrument": "AVGO", "mid_signal": 11712, "gamma_signal": -6195, "vega_signal": -304, "option_type": "P", "stock_price": 290.63, "utc_time": 1774898110000}, {"instrument": "AVGO", "mid_signal": 4688, "gamma_signal": 3437, "vega_signal": 192, "option_type": "C", "stock_price": 290.6, "utc_time": 1774898115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.63, "utc_time": 1774898115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.52, "utc_time": 1774898120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.52, "utc_time": 1774898120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.52, "utc_time": 1774898125000}, {"instrument": "AVGO", "mid_signal": 10928, "gamma_signal": -5562, "vega_signal": -255, "option_type": "P", "stock_price": 290.52, "utc_time": 1774898125000}, {"instrument": "AVGO", "mid_signal": -18094, "gamma_signal": -5628, "vega_signal": -295, "option_type": "C", "stock_price": 290.67, "utc_time": 1774898130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.58, "utc_time": 1774898130000}, {"instrument": "AVGO", "mid_signal": 357, "gamma_signal": 269, "vega_signal": 30, "option_type": "C", "stock_price": 290.67, "utc_time": 1774898135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.67, "utc_time": 1774898135000}, {"instrument": "AVGO", "mid_signal": 90923, "gamma_signal": 70947, "vega_signal": 3661, "option_type": "C", "stock_price": 290.67, "utc_time": 1774898140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.67, "utc_time": 1774898140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.67, "utc_time": 1774898145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.67, "utc_time": 1774898145000}, {"instrument": "AVGO", "mid_signal": -1439, "gamma_signal": -1128, "vega_signal": -80, "option_type": "C", "stock_price": 290.69, "utc_time": 1774898150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.67, "utc_time": 1774898150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.68, "utc_time": 1774898155000}, {"instrument": "AVGO", "mid_signal": -28869, "gamma_signal": 205, "vega_signal": 15, "option_type": "P", "stock_price": 290.73, "utc_time": 1774898155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.73, "utc_time": 1774898160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.73, "utc_time": 1774898160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.76, "utc_time": 1774898165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.76, "utc_time": 1774898165000}, {"instrument": "AVGO", "mid_signal": -599, "gamma_signal": -433, "vega_signal": -39, "option_type": "C", "stock_price": 290.76, "utc_time": 1774898170000}, {"instrument": "AVGO", "mid_signal": -544847, "gamma_signal": 287145, "vega_signal": 14735, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898180000}, {"instrument": "AVGO", "mid_signal": -36166, "gamma_signal": -11250, "vega_signal": -590, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.62, "utc_time": 1774898185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898195000}, {"instrument": "AVGO", "mid_signal": -74077, "gamma_signal": 11096, "vega_signal": 537, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.33, "utc_time": 1774898205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.33, "utc_time": 1774898205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.44, "utc_time": 1774898210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.44, "utc_time": 1774898215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898220000}, {"instrument": "AVGO", "mid_signal": -329258, "gamma_signal": 172760, "vega_signal": 8759, "option_type": "P", "stock_price": 290.52, "utc_time": 1774898220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.65, "utc_time": 1774898225000}, {"instrument": "AVGO", "mid_signal": 54903, "gamma_signal": -28807, "vega_signal": -1461, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898235000}, {"instrument": "AVGO", "mid_signal": 219611, "gamma_signal": -115229, "vega_signal": -5842, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.6, "utc_time": 1774898245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.6, "utc_time": 1774898245000}, {"instrument": "AVGO", "mid_signal": 223006, "gamma_signal": 182350, "vega_signal": 8990, "option_type": "C", "stock_price": 290.64, "utc_time": 1774898250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.48, "utc_time": 1774898250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.64, "utc_time": 1774898255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.64, "utc_time": 1774898255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.7, "utc_time": 1774898260000}, {"instrument": "AVGO", "mid_signal": 54938, "gamma_signal": -30336, "vega_signal": -1444, "option_type": "P", "stock_price": 290.72, "utc_time": 1774898260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.72, "utc_time": 1774898265000}, {"instrument": "AVGO", "mid_signal": -406543, "gamma_signal": 224483, "vega_signal": 10686, "option_type": "P", "stock_price": 290.72, "utc_time": 1774898265000}, {"instrument": "AVGO", "mid_signal": 4461, "gamma_signal": 3648, "vega_signal": 180, "option_type": "C", "stock_price": 290.72, "utc_time": 1774898270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.72, "utc_time": 1774898270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.72, "utc_time": 1774898275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.72, "utc_time": 1774898275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.74, "utc_time": 1774898280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.74, "utc_time": 1774898280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.7, "utc_time": 1774898285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.7, "utc_time": 1774898285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.76, "utc_time": 1774898290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.76, "utc_time": 1774898290000}, {"instrument": "AVGO", "mid_signal": 35915, "gamma_signal": 11720, "vega_signal": 580, "option_type": "C", "stock_price": 290.71, "utc_time": 1774898295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.71, "utc_time": 1774898295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.93, "utc_time": 1774898300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.93, "utc_time": 1774898300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.93, "utc_time": 1774898305000}, {"instrument": "AVGO", "mid_signal": -43982, "gamma_signal": 24286, "vega_signal": 1156, "option_type": "P", "stock_price": 290.93, "utc_time": 1774898305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.83, "utc_time": 1774898310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.83, "utc_time": 1774898310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.92, "utc_time": 1774898315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.92, "utc_time": 1774898315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.94, "utc_time": 1774898320000}, {"instrument": "AVGO", "mid_signal": -8693, "gamma_signal": 5811, "vega_signal": 261, "option_type": "P", "stock_price": 290.86, "utc_time": 1774898320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.86, "utc_time": 1774898325000}, {"instrument": "AVGO", "mid_signal": -8693, "gamma_signal": 5811, "vega_signal": 261, "option_type": "P", "stock_price": 290.86, "utc_time": 1774898325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.86, "utc_time": 1774898330000}, {"instrument": "AVGO", "mid_signal": -8693, "gamma_signal": 5811, "vega_signal": 261, "option_type": "P", "stock_price": 290.86, "utc_time": 1774898330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.75, "utc_time": 1774898335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.75, "utc_time": 1774898335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.68, "utc_time": 1774898340000}, {"instrument": "AVGO", "mid_signal": -22197, "gamma_signal": 4080, "vega_signal": 232, "option_type": "P", "stock_price": 290.62, "utc_time": 1774898340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.62, "utc_time": 1774898345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.62, "utc_time": 1774898345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.59, "utc_time": 1774898350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.59, "utc_time": 1774898350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.62, "utc_time": 1774898355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.62, "utc_time": 1774898355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.64, "utc_time": 1774898360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.64, "utc_time": 1774898360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.73, "utc_time": 1774898365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.73, "utc_time": 1774898365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.73, "utc_time": 1774898370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.73, "utc_time": 1774898370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.71, "utc_time": 1774898375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.71, "utc_time": 1774898375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.71, "utc_time": 1774898380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.71, "utc_time": 1774898380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.71, "utc_time": 1774898385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.71, "utc_time": 1774898385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.71, "utc_time": 1774898390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.71, "utc_time": 1774898390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.71, "utc_time": 1774898395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.71, "utc_time": 1774898395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.82, "utc_time": 1774898405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.82, "utc_time": 1774898405000}, {"instrument": "AVGO", "mid_signal": -19728, "gamma_signal": -6227, "vega_signal": -266, "option_type": "C", "stock_price": 290.69, "utc_time": 1774898410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.69, "utc_time": 1774898410000}, {"instrument": "AVGO", "mid_signal": -10678, "gamma_signal": -8104, "vega_signal": -394, "option_type": "C", "stock_price": 290.69, "utc_time": 1774898415000}, {"instrument": "AVGO", "mid_signal": 29312, "gamma_signal": -17326, "vega_signal": -812, "option_type": "P", "stock_price": 290.69, "utc_time": 1774898415000}, {"instrument": "AVGO", "mid_signal": -5566, "gamma_signal": -4606, "vega_signal": -296, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.69, "utc_time": 1774898420000}, {"instrument": "AVGO", "mid_signal": 493499, "gamma_signal": 155776, "vega_signal": 6651, "option_type": "C", "stock_price": 290.87, "utc_time": 1774898425000}, {"instrument": "AVGO", "mid_signal": -97767, "gamma_signal": 57789, "vega_signal": 2709, "option_type": "P", "stock_price": 290.87, "utc_time": 1774898425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.82, "utc_time": 1774898430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.82, "utc_time": 1774898430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.76, "utc_time": 1774898435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.76, "utc_time": 1774898435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.85, "utc_time": 1774898440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.85, "utc_time": 1774898440000}, {"instrument": "AVGO", "mid_signal": -1387, "gamma_signal": -1145, "vega_signal": -73, "option_type": "C", "stock_price": 290.92, "utc_time": 1774898445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.83, "utc_time": 1774898445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.89, "utc_time": 1774898450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.89, "utc_time": 1774898450000}, {"instrument": "AVGO", "mid_signal": 19479, "gamma_signal": 6117, "vega_signal": 266, "option_type": "C", "stock_price": 290.91, "utc_time": 1774898455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.89, "utc_time": 1774898455000}, {"instrument": "AVGO", "mid_signal": -5379, "gamma_signal": -4003, "vega_signal": -196, "option_type": "C", "stock_price": 290.8, "utc_time": 1774898460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.91, "utc_time": 1774898460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.69, "utc_time": 1774898465000}, {"instrument": "AVGO", "mid_signal": -83952, "gamma_signal": 1904, "vega_signal": 179, "option_type": "P", "stock_price": 290.69, "utc_time": 1774898465000}, {"instrument": "AVGO", "mid_signal": 512, "gamma_signal": 399, "vega_signal": 32, "option_type": "C", "stock_price": 290.57, "utc_time": 1774898470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.69, "utc_time": 1774898470000}, {"instrument": "AVGO", "mid_signal": -1385, "gamma_signal": -1143, "vega_signal": -73, "option_type": "C", "stock_price": 290.53, "utc_time": 1774898475000}, {"instrument": "AVGO", "mid_signal": 19739, "gamma_signal": -11623, "vega_signal": -537, "option_type": "P", "stock_price": 290.53, "utc_time": 1774898475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.53, "utc_time": 1774898480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.53, "utc_time": 1774898480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.53, "utc_time": 1774898485000}, {"instrument": "AVGO", "mid_signal": -82212, "gamma_signal": 17911, "vega_signal": 824, "option_type": "P", "stock_price": 290.4, "utc_time": 1774898485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.3, "utc_time": 1774898490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.38, "utc_time": 1774898495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.38, "utc_time": 1774898495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.38, "utc_time": 1774898500000}, {"instrument": "AVGO", "mid_signal": -29015, "gamma_signal": 26, "vega_signal": 2, "option_type": "P", "stock_price": 290.38, "utc_time": 1774898500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.32, "utc_time": 1774898505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.32, "utc_time": 1774898505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.33, "utc_time": 1774898510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.33, "utc_time": 1774898510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.33, "utc_time": 1774898515000}, {"instrument": "AVGO", "mid_signal": -24541, "gamma_signal": 13877, "vega_signal": 565, "option_type": "P", "stock_price": 290.35, "utc_time": 1774898515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.35, "utc_time": 1774898520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.35, "utc_time": 1774898520000}, {"instrument": "AVGO", "mid_signal": 5344, "gamma_signal": 4274, "vega_signal": 388, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.53, "utc_time": 1774898525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.55, "utc_time": 1774898530000}, {"instrument": "AVGO", "mid_signal": -58062, "gamma_signal": 52, "vega_signal": 4, "option_type": "P", "stock_price": 290.54, "utc_time": 1774898530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.54, "utc_time": 1774898535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.54, "utc_time": 1774898535000}, {"instrument": "AVGO", "mid_signal": -1009, "gamma_signal": -874, "vega_signal": -55, "option_type": "C", "stock_price": 290.55, "utc_time": 1774898540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.55, "utc_time": 1774898540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898545000}, {"instrument": "AVGO", "mid_signal": -12274, "gamma_signal": 6940, "vega_signal": 282, "option_type": "P", "stock_price": 290.44, "utc_time": 1774898545000}, {"instrument": "AVGO", "mid_signal": -4263, "gamma_signal": -3345, "vega_signal": -164, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.44, "utc_time": 1774898550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898555000}, {"instrument": "AVGO", "mid_signal": -58384, "gamma_signal": 35362, "vega_signal": 1378, "option_type": "P", "stock_price": 290.44, "utc_time": 1774898555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898560000}, {"instrument": "AVGO", "mid_signal": -11673, "gamma_signal": 7070, "vega_signal": 276, "option_type": "P", "stock_price": 290.34, "utc_time": 1774898560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.34, "utc_time": 1774898565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.34, "utc_time": 1774898565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.26, "utc_time": 1774898570000}, {"instrument": "AVGO", "mid_signal": 595313, "gamma_signal": -360569, "vega_signal": -14052, "option_type": "P", "stock_price": 290.34, "utc_time": 1774898570000}, {"instrument": "AVGO", "mid_signal": 5107, "gamma_signal": 4685, "vega_signal": 339, "option_type": "C", "stock_price": 290.34, "utc_time": 1774898575000}, {"instrument": "AVGO", "mid_signal": -583640, "gamma_signal": 353499, "vega_signal": 13776, "option_type": "P", "stock_price": 290.34, "utc_time": 1774898575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.34, "utc_time": 1774898580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.34, "utc_time": 1774898580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.43, "utc_time": 1774898585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.43, "utc_time": 1774898585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.43, "utc_time": 1774898590000}, {"instrument": "AVGO", "mid_signal": 58108, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.54, "utc_time": 1774898590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.54, "utc_time": 1774898595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.54, "utc_time": 1774898595000}, {"instrument": "AVGO", "mid_signal": 334463, "gamma_signal": 115352, "vega_signal": 5311, "option_type": "C", "stock_price": 290.73, "utc_time": 1774898600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.54, "utc_time": 1774898600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.73, "utc_time": 1774898605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.73, "utc_time": 1774898605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.8, "utc_time": 1774898610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.8, "utc_time": 1774898610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.85, "utc_time": 1774898615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.85, "utc_time": 1774898615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.79, "utc_time": 1774898620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.79, "utc_time": 1774898620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.79, "utc_time": 1774898625000}, {"instrument": "AVGO", "mid_signal": -45574, "gamma_signal": 28244, "vega_signal": 1249, "option_type": "P", "stock_price": 290.79, "utc_time": 1774898625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.74, "utc_time": 1774898630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.74, "utc_time": 1774898630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.74, "utc_time": 1774898635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.74, "utc_time": 1774898635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.74, "utc_time": 1774898640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.74, "utc_time": 1774898640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.74, "utc_time": 1774898645000}, {"instrument": "AVGO", "mid_signal": -133659, "gamma_signal": 3410, "vega_signal": 525, "option_type": "P", "stock_price": 290.63, "utc_time": 1774898645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.63, "utc_time": 1774898650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.63, "utc_time": 1774898650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.6, "utc_time": 1774898655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.6, "utc_time": 1774898655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898660000}, {"instrument": "AVGO", "mid_signal": -227767, "gamma_signal": 141156, "vega_signal": 6245, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898660000}, {"instrument": "AVGO", "mid_signal": 21293, "gamma_signal": 6709, "vega_signal": 232, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.55, "utc_time": 1774898670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.55, "utc_time": 1774898670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.55, "utc_time": 1774898675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.55, "utc_time": 1774898675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.55, "utc_time": 1774898680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.55, "utc_time": 1774898680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.55, "utc_time": 1774898685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.55, "utc_time": 1774898685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.58, "utc_time": 1774898690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.58, "utc_time": 1774898690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.55, "utc_time": 1774898695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.55, "utc_time": 1774898695000}, {"instrument": "AVGO", "mid_signal": 7911, "gamma_signal": -1964, "vega_signal": -412, "option_type": "C", "stock_price": 290.48, "utc_time": 1774898700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.51, "utc_time": 1774898700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.48, "utc_time": 1774898705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.48, "utc_time": 1774898705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.54, "utc_time": 1774898710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.54, "utc_time": 1774898710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.56, "utc_time": 1774898715000}, {"instrument": "AVGO", "mid_signal": -530900, "gamma_signal": 332476, "vega_signal": 13048, "option_type": "P", "stock_price": 290.56, "utc_time": 1774898715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.56, "utc_time": 1774898720000}, {"instrument": "AVGO", "mid_signal": 21236, "gamma_signal": -13299, "vega_signal": -522, "option_type": "P", "stock_price": 290.56, "utc_time": 1774898720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.56, "utc_time": 1774898725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.56, "utc_time": 1774898725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.45, "utc_time": 1774898730000}, {"instrument": "AVGO", "mid_signal": -286218, "gamma_signal": 162929, "vega_signal": 6577, "option_type": "P", "stock_price": 290.45, "utc_time": 1774898730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.42, "utc_time": 1774898735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.42, "utc_time": 1774898735000}, {"instrument": "AVGO", "mid_signal": 17521, "gamma_signal": 6370, "vega_signal": 263, "option_type": "C", "stock_price": 290.36, "utc_time": 1774898740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.36, "utc_time": 1774898740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.36, "utc_time": 1774898745000}, {"instrument": "AVGO", "mid_signal": -47144, "gamma_signal": 27664, "vega_signal": 1119, "option_type": "P", "stock_price": 290.21, "utc_time": 1774898745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.3, "utc_time": 1774898750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.3, "utc_time": 1774898755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.3, "utc_time": 1774898760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.3, "utc_time": 1774898765000}, {"instrument": "AVGO", "mid_signal": 114448, "gamma_signal": -65149, "vega_signal": -2630, "option_type": "P", "stock_price": 290.35, "utc_time": 1774898765000}, {"instrument": "AVGO", "mid_signal": 142513, "gamma_signal": 88323, "vega_signal": 4046, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898770000}, {"instrument": "AVGO", "mid_signal": 29027, "gamma_signal": -27, "vega_signal": -2, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898770000}, {"instrument": "AVGO", "mid_signal": 350583, "gamma_signal": 127464, "vega_signal": 5271, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898775000}, {"instrument": "AVGO", "mid_signal": -343805, "gamma_signal": 195710, "vega_signal": 7900, "option_type": "P", "stock_price": 290.74, "utc_time": 1774898775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.69, "utc_time": 1774898780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.69, "utc_time": 1774898780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.68, "utc_time": 1774898785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.68, "utc_time": 1774898785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.68, "utc_time": 1774898790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.68, "utc_time": 1774898790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.45, "utc_time": 1774898795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.45, "utc_time": 1774898795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.4, "utc_time": 1774898800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.4, "utc_time": 1774898800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.4, "utc_time": 1774898805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.4, "utc_time": 1774898805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.49, "utc_time": 1774898810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.49, "utc_time": 1774898810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.51, "utc_time": 1774898815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.51, "utc_time": 1774898815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.52, "utc_time": 1774898820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.52, "utc_time": 1774898820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.44, "utc_time": 1774898825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.44, "utc_time": 1774898830000}, {"instrument": "AVGO", "mid_signal": -35549, "gamma_signal": -12646, "vega_signal": -516, "option_type": "C", "stock_price": 290.43, "utc_time": 1774898835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.43, "utc_time": 1774898835000}, {"instrument": "AVGO", "mid_signal": -17775, "gamma_signal": -6323, "vega_signal": -258, "option_type": "C", "stock_price": 290.43, "utc_time": 1774898840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.43, "utc_time": 1774898840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.43, "utc_time": 1774898845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.43, "utc_time": 1774898845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.43, "utc_time": 1774898850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.43, "utc_time": 1774898850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.43, "utc_time": 1774898855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.43, "utc_time": 1774898855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.3, "utc_time": 1774898860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.3, "utc_time": 1774898865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.3, "utc_time": 1774898870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.33, "utc_time": 1774898875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.33, "utc_time": 1774898875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.33, "utc_time": 1774898880000}, {"instrument": "AVGO", "mid_signal": -11930, "gamma_signal": 6587, "vega_signal": 258, "option_type": "P", "stock_price": 290.23, "utc_time": 1774898880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.23, "utc_time": 1774898885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.23, "utc_time": 1774898885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.24, "utc_time": 1774898890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.24, "utc_time": 1774898890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.27, "utc_time": 1774898895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.27, "utc_time": 1774898895000}, {"instrument": "AVGO", "mid_signal": 16949, "gamma_signal": 6222, "vega_signal": 259, "option_type": "C", "stock_price": 290.23, "utc_time": 1774898900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.23, "utc_time": 1774898900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.23, "utc_time": 1774898905000}, {"instrument": "AVGO", "mid_signal": -25099, "gamma_signal": 3301, "vega_signal": 144, "option_type": "P", "stock_price": 290.24, "utc_time": 1774898905000}, {"instrument": "AVGO", "mid_signal": -15, "gamma_signal": -14, "vega_signal": -1, "option_type": "C", "stock_price": 290.15, "utc_time": 1774898910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.15, "utc_time": 1774898910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.18, "utc_time": 1774898915000}, {"instrument": "AVGO", "mid_signal": -653627, "gamma_signal": 331861, "vega_signal": 12903, "option_type": "P", "stock_price": 290.17, "utc_time": 1774898915000}, {"instrument": "AVGO", "mid_signal": -15803, "gamma_signal": -6473, "vega_signal": -250, "option_type": "C", "stock_price": 290.15, "utc_time": 1774898920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.2, "utc_time": 1774898920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.17, "utc_time": 1774898925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.17, "utc_time": 1774898925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.15, "utc_time": 1774898930000}, {"instrument": "AVGO", "mid_signal": -84075, "gamma_signal": 13336, "vega_signal": 520, "option_type": "P", "stock_price": 289.98, "utc_time": 1774898930000}, {"instrument": "AVGO", "mid_signal": 15930, "gamma_signal": 6575, "vega_signal": 258, "option_type": "C", "stock_price": 290.15, "utc_time": 1774898935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 289.98, "utc_time": 1774898935000}, {"instrument": "AVGO", "mid_signal": -7186, "gamma_signal": -6032, "vega_signal": -267, "option_type": "C", "stock_price": 290.12, "utc_time": 1774898940000}, {"instrument": "AVGO", "mid_signal": -65351, "gamma_signal": 33180, "vega_signal": 1290, "option_type": "P", "stock_price": 290.12, "utc_time": 1774898940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.12, "utc_time": 1774898945000}, {"instrument": "AVGO", "mid_signal": -28978, "gamma_signal": 26, "vega_signal": 2, "option_type": "P", "stock_price": 290.01, "utc_time": 1774898945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.04, "utc_time": 1774898950000}, {"instrument": "AVGO", "mid_signal": -39205, "gamma_signal": 19905, "vega_signal": 774, "option_type": "P", "stock_price": 290.08, "utc_time": 1774898950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.07, "utc_time": 1774898955000}, {"instrument": "AVGO", "mid_signal": -13157, "gamma_signal": 6310, "vega_signal": 252, "option_type": "P", "stock_price": 290.07, "utc_time": 1774898955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.07, "utc_time": 1774898960000}, {"instrument": "AVGO", "mid_signal": -196102, "gamma_signal": 99565, "vega_signal": 3871, "option_type": "P", "stock_price": 290.19, "utc_time": 1774898960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.19, "utc_time": 1774898965000}, {"instrument": "AVGO", "mid_signal": 28930, "gamma_signal": -325, "vega_signal": -6, "option_type": "P", "stock_price": 290.19, "utc_time": 1774898965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.19, "utc_time": 1774898970000}, {"instrument": "AVGO", "mid_signal": 31370, "gamma_signal": -2515, "vega_signal": -135, "option_type": "P", "stock_price": 290.17, "utc_time": 1774898970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.16, "utc_time": 1774898975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.16, "utc_time": 1774898975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.1, "utc_time": 1774898980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.1, "utc_time": 1774898980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.15, "utc_time": 1774898985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.15, "utc_time": 1774898985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.28, "utc_time": 1774898990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.28, "utc_time": 1774898990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.28, "utc_time": 1774898995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.28, "utc_time": 1774898995000}, {"instrument": "AVGO", "mid_signal": 12651, "gamma_signal": 4280, "vega_signal": 130, "option_type": "C", "stock_price": 290.3, "utc_time": 1774899000000}, {"instrument": "AVGO", "mid_signal": 34782, "gamma_signal": 24578, "vega_signal": 1009, "option_type": "P", "stock_price": 290.31, "utc_time": 1774899000000}, {"instrument": "AVGO", "mid_signal": -156837, "gamma_signal": -70007, "vega_signal": -2489, "option_type": "C", "stock_price": 290.4, "utc_time": 1774899005000}, {"instrument": "AVGO", "mid_signal": -103483, "gamma_signal": 58961, "vega_signal": 2267, "option_type": "P", "stock_price": 290.28, "utc_time": 1774899005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.4, "utc_time": 1774899010000}, {"instrument": "AVGO", "mid_signal": 13182, "gamma_signal": -6670, "vega_signal": -254, "option_type": "P", "stock_price": 290.46, "utc_time": 1774899010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.48, "utc_time": 1774899015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.48, "utc_time": 1774899015000}, {"instrument": "AVGO", "mid_signal": -35811, "gamma_signal": -18097, "vega_signal": -705, "option_type": "C", "stock_price": 290.54, "utc_time": 1774899020000}, {"instrument": "AVGO", "mid_signal": -10983, "gamma_signal": 20489, "vega_signal": 795, "option_type": "P", "stock_price": 290.54, "utc_time": 1774899020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.53, "utc_time": 1774899025000}, {"instrument": "AVGO", "mid_signal": 29053, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.53, "utc_time": 1774899025000}, {"instrument": "AVGO", "mid_signal": 66423, "gamma_signal": 59121, "vega_signal": 2484, "option_type": "C", "stock_price": 290.98, "utc_time": 1774899030000}, {"instrument": "AVGO", "mid_signal": 9286, "gamma_signal": -5837, "vega_signal": -226, "option_type": "P", "stock_price": 290.92, "utc_time": 1774899030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.965, "utc_time": 1774899035000}, {"instrument": "AVGO", "mid_signal": -999, "gamma_signal": 1201, "vega_signal": 48, "option_type": "P", "stock_price": 290.9, "utc_time": 1774899035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.9, "utc_time": 1774899040000}, {"instrument": "AVGO", "mid_signal": 38782, "gamma_signal": 54759, "vega_signal": 1727, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899040000}, {"instrument": "AVGO", "mid_signal": 28678, "gamma_signal": 167, "vega_signal": 23, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899050000}, {"instrument": "AVGO", "mid_signal": 24564, "gamma_signal": -1711, "vega_signal": -151, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899055000}, {"instrument": "AVGO", "mid_signal": 521355, "gamma_signal": -305448, "vega_signal": -11970, "option_type": "P", "stock_price": 290.61, "utc_time": 1774899055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.61, "utc_time": 1774899060000}, {"instrument": "AVGO", "mid_signal": -157753, "gamma_signal": 99165, "vega_signal": 3847, "option_type": "P", "stock_price": 290.71, "utc_time": 1774899060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.71, "utc_time": 1774899065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.71, "utc_time": 1774899065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.65, "utc_time": 1774899070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.65, "utc_time": 1774899070000}, {"instrument": "AVGO", "mid_signal": 5465, "gamma_signal": 5127, "vega_signal": 259, "option_type": "C", "stock_price": 290.43, "utc_time": 1774899075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.46, "utc_time": 1774899075000}, {"instrument": "AVGO", "mid_signal": -258207, "gamma_signal": -11319, "vega_signal": -1197, "option_type": "C", "stock_price": 290.43, "utc_time": 1774899080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.43, "utc_time": 1774899080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.42, "utc_time": 1774899085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.42, "utc_time": 1774899085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.32, "utc_time": 1774899090000}, {"instrument": "AVGO", "mid_signal": -15051, "gamma_signal": -8806, "vega_signal": -319, "option_type": "P", "stock_price": 290.39, "utc_time": 1774899090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.39, "utc_time": 1774899095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.39, "utc_time": 1774899095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.32, "utc_time": 1774899100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.32, "utc_time": 1774899100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.32, "utc_time": 1774899105000}, {"instrument": "AVGO", "mid_signal": -29052, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.52, "utc_time": 1774899105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.52, "utc_time": 1774899110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.52, "utc_time": 1774899110000}, {"instrument": "AVGO", "mid_signal": 668, "gamma_signal": 683, "vega_signal": 34, "option_type": "C", "stock_price": 290.53, "utc_time": 1774899115000}, {"instrument": "AVGO", "mid_signal": 18072, "gamma_signal": -19193, "vega_signal": -761, "option_type": "P", "stock_price": 290.53, "utc_time": 1774899115000}, {"instrument": "AVGO", "mid_signal": -249124, "gamma_signal": -12901, "vega_signal": -1400, "option_type": "C", "stock_price": 290.54, "utc_time": 1774899120000}, {"instrument": "AVGO", "mid_signal": 29054, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.54, "utc_time": 1774899120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.54, "utc_time": 1774899125000}, {"instrument": "AVGO", "mid_signal": -12187, "gamma_signal": 6891, "vega_signal": 243, "option_type": "P", "stock_price": 290.54, "utc_time": 1774899125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.7, "utc_time": 1774899130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.7, "utc_time": 1774899130000}, {"instrument": "AVGO", "mid_signal": 33288, "gamma_signal": 12399, "vega_signal": 488, "option_type": "C", "stock_price": 290.75, "utc_time": 1774899135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.83, "utc_time": 1774899135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.73, "utc_time": 1774899140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.73, "utc_time": 1774899140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.82, "utc_time": 1774899145000}, {"instrument": "AVGO", "mid_signal": 12199, "gamma_signal": -6897, "vega_signal": -243, "option_type": "P", "stock_price": 290.82, "utc_time": 1774899145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.82, "utc_time": 1774899150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.82, "utc_time": 1774899150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.85, "utc_time": 1774899155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.85, "utc_time": 1774899155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.93, "utc_time": 1774899160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.93, "utc_time": 1774899160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.73, "utc_time": 1774899170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.73, "utc_time": 1774899170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.73, "utc_time": 1774899175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.73, "utc_time": 1774899175000}, {"instrument": "AVGO", "mid_signal": 19909, "gamma_signal": 6125, "vega_signal": 217, "option_type": "C", "stock_price": 290.82, "utc_time": 1774899180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.72, "utc_time": 1774899180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.825, "utc_time": 1774899185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.825, "utc_time": 1774899185000}, {"instrument": "AVGO", "mid_signal": 39817, "gamma_signal": 12250, "vega_signal": 435, "option_type": "C", "stock_price": 290.81, "utc_time": 1774899190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.81, "utc_time": 1774899190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.81, "utc_time": 1774899195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.81, "utc_time": 1774899195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.88, "utc_time": 1774899200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.88, "utc_time": 1774899200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.95, "utc_time": 1774899205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.95, "utc_time": 1774899205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.95, "utc_time": 1774899210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.95, "utc_time": 1774899210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.95, "utc_time": 1774899215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.95, "utc_time": 1774899215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.92, "utc_time": 1774899220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.92, "utc_time": 1774899220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.92, "utc_time": 1774899225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.92, "utc_time": 1774899225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.92, "utc_time": 1774899230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.92, "utc_time": 1774899230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.8, "utc_time": 1774899235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.8, "utc_time": 1774899235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.665, "utc_time": 1774899255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.61, "utc_time": 1774899255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.665, "utc_time": 1774899260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.665, "utc_time": 1774899260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.665, "utc_time": 1774899265000}, {"instrument": "AVGO", "mid_signal": -53274, "gamma_signal": 1910, "vega_signal": 185, "option_type": "P", "stock_price": 290.665, "utc_time": 1774899265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.665, "utc_time": 1774899270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.665, "utc_time": 1774899270000}, {"instrument": "AVGO", "mid_signal": -7753, "gamma_signal": -8346, "vega_signal": -369, "option_type": "C", "stock_price": 290.47, "utc_time": 1774899275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.47, "utc_time": 1774899275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.47, "utc_time": 1774899280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.47, "utc_time": 1774899280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.52, "utc_time": 1774899285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.52, "utc_time": 1774899285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.54, "utc_time": 1774899290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.54, "utc_time": 1774899290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.53, "utc_time": 1774899295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.53, "utc_time": 1774899295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.71, "utc_time": 1774899300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.71, "utc_time": 1774899300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.8, "utc_time": 1774899305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.8, "utc_time": 1774899305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.8, "utc_time": 1774899310000}, {"instrument": "AVGO", "mid_signal": 29074, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.74, "utc_time": 1774899310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.71, "utc_time": 1774899315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.71, "utc_time": 1774899315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.85, "utc_time": 1774899320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.85, "utc_time": 1774899320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.79, "utc_time": 1774899325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.79, "utc_time": 1774899325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.79, "utc_time": 1774899330000}, {"instrument": "AVGO", "mid_signal": -58117, "gamma_signal": 32, "vega_signal": 3, "option_type": "P", "stock_price": 290.79, "utc_time": 1774899330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.86, "utc_time": 1774899335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.86, "utc_time": 1774899335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.95, "utc_time": 1774899345000}, {"instrument": "AVGO", "mid_signal": 26714, "gamma_signal": -931, "vega_signal": -87, "option_type": "P", "stock_price": 291, "utc_time": 1774899345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291, "utc_time": 1774899350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291, "utc_time": 1774899350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.92, "utc_time": 1774899355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.92, "utc_time": 1774899355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.92, "utc_time": 1774899360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.92, "utc_time": 1774899360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291, "utc_time": 1774899365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291, "utc_time": 1774899365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.1, "utc_time": 1774899370000}, {"instrument": "AVGO", "mid_signal": 29084, "gamma_signal": -15, "vega_signal": -2, "option_type": "P", "stock_price": 291.1, "utc_time": 1774899370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.09, "utc_time": 1774899375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.09, "utc_time": 1774899375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.2, "utc_time": 1774899380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.2, "utc_time": 1774899380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.28, "utc_time": 1774899385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.28, "utc_time": 1774899385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.37, "utc_time": 1774899395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.37, "utc_time": 1774899395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899405000}, {"instrument": "AVGO", "mid_signal": 6014, "gamma_signal": -4714, "vega_signal": -162, "option_type": "P", "stock_price": 291.35, "utc_time": 1774899405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.35, "utc_time": 1774899410000}, {"instrument": "AVGO", "mid_signal": 28916, "gamma_signal": -99, "vega_signal": -12, "option_type": "P", "stock_price": 291.5, "utc_time": 1774899410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.5, "utc_time": 1774899415000}, {"instrument": "AVGO", "mid_signal": 39915, "gamma_signal": -9444, "vega_signal": -403, "option_type": "P", "stock_price": 291.5, "utc_time": 1774899415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.46, "utc_time": 1774899420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.46, "utc_time": 1774899420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.46, "utc_time": 1774899425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.46, "utc_time": 1774899425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.31, "utc_time": 1774899430000}, {"instrument": "AVGO", "mid_signal": 4911, "gamma_signal": -4555, "vega_signal": -204, "option_type": "P", "stock_price": 291.31, "utc_time": 1774899430000}, {"instrument": "AVGO", "mid_signal": 47974, "gamma_signal": 9721, "vega_signal": 294, "option_type": "C", "stock_price": 291.31, "utc_time": 1774899435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.31, "utc_time": 1774899435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.35, "utc_time": 1774899440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.35, "utc_time": 1774899440000}, {"instrument": "AVGO", "mid_signal": 149635, "gamma_signal": 115766, "vega_signal": 3654, "option_type": "C", "stock_price": 291.16, "utc_time": 1774899445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.16, "utc_time": 1774899445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.16, "utc_time": 1774899450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.16, "utc_time": 1774899450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.2, "utc_time": 1774899455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.2, "utc_time": 1774899455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.1, "utc_time": 1774899460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.1, "utc_time": 1774899460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.16, "utc_time": 1774899465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.16, "utc_time": 1774899465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.16, "utc_time": 1774899470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.16, "utc_time": 1774899470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.13, "utc_time": 1774899475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.13, "utc_time": 1774899475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.24, "utc_time": 1774899480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.24, "utc_time": 1774899480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.12, "utc_time": 1774899485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.12, "utc_time": 1774899485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.1, "utc_time": 1774899490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.1, "utc_time": 1774899490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.27, "utc_time": 1774899495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.27, "utc_time": 1774899495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.26, "utc_time": 1774899500000}, {"instrument": "AVGO", "mid_signal": -27432, "gamma_signal": 856, "vega_signal": 64, "option_type": "P", "stock_price": 291.26, "utc_time": 1774899500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.18, "utc_time": 1774899505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.18, "utc_time": 1774899505000}, {"instrument": "AVGO", "mid_signal": -18321, "gamma_signal": -15639, "vega_signal": -479, "option_type": "C", "stock_price": 291, "utc_time": 1774899510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.1, "utc_time": 1774899510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.98, "utc_time": 1774899515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.98, "utc_time": 1774899515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.98, "utc_time": 1774899520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.98, "utc_time": 1774899520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291, "utc_time": 1774899525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.02, "utc_time": 1774899525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.03, "utc_time": 1774899530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.03, "utc_time": 1774899530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.09, "utc_time": 1774899535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.09, "utc_time": 1774899535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.01, "utc_time": 1774899540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.09, "utc_time": 1774899540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291, "utc_time": 1774899545000}, {"instrument": "AVGO", "mid_signal": 7176, "gamma_signal": -6194, "vega_signal": -171, "option_type": "P", "stock_price": 291, "utc_time": 1774899545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291, "utc_time": 1774899550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291, "utc_time": 1774899550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 290.98, "utc_time": 1774899555000}, {"instrument": "AVGO", "mid_signal": -43041, "gamma_signal": 37149, "vega_signal": 1023, "option_type": "P", "stock_price": 290.88, "utc_time": 1774899555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.88, "utc_time": 1774899560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.88, "utc_time": 1774899560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.86, "utc_time": 1774899565000}, {"instrument": "AVGO", "mid_signal": -530, "gamma_signal": 604, "vega_signal": 15, "option_type": "P", "stock_price": 290.78, "utc_time": 1774899565000}, {"instrument": "AVGO", "mid_signal": 2024, "gamma_signal": 2052, "vega_signal": 83, "option_type": "C", "stock_price": 290.72, "utc_time": 1774899570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.72, "utc_time": 1774899570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.8, "utc_time": 1774899575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.8, "utc_time": 1774899575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.78, "utc_time": 1774899580000}, {"instrument": "AVGO", "mid_signal": -444778, "gamma_signal": 317291, "vega_signal": 9241, "option_type": "P", "stock_price": 290.78, "utc_time": 1774899580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.79, "utc_time": 1774899585000}, {"instrument": "AVGO", "mid_signal": -378157, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.89, "utc_time": 1774899585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.89, "utc_time": 1774899590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.89, "utc_time": 1774899590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.91, "utc_time": 1774899595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.91, "utc_time": 1774899595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.91, "utc_time": 1774899600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.91, "utc_time": 1774899600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.96, "utc_time": 1774899605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.96, "utc_time": 1774899605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.97, "utc_time": 1774899610000}, {"instrument": "AVGO", "mid_signal": -8900, "gamma_signal": 6349, "vega_signal": 185, "option_type": "P", "stock_price": 290.93, "utc_time": 1774899610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.93, "utc_time": 1774899615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.93, "utc_time": 1774899615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.95, "utc_time": 1774899620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.95, "utc_time": 1774899620000}, {"instrument": "AVGO", "mid_signal": -97, "gamma_signal": -88, "vega_signal": -5, "option_type": "C", "stock_price": 290.98, "utc_time": 1774899625000}, {"instrument": "AVGO", "mid_signal": -444885, "gamma_signal": 317367, "vega_signal": 9243, "option_type": "P", "stock_price": 290.85, "utc_time": 1774899625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.85, "utc_time": 1774899630000}, {"instrument": "AVGO", "mid_signal": 444885, "gamma_signal": -317367, "vega_signal": -9243, "option_type": "P", "stock_price": 290.85, "utc_time": 1774899630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.85, "utc_time": 1774899635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.85, "utc_time": 1774899635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.86, "utc_time": 1774899640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.86, "utc_time": 1774899640000}, {"instrument": "AVGO", "mid_signal": 48520, "gamma_signal": 44233, "vega_signal": 1286, "option_type": "C", "stock_price": 291.13, "utc_time": 1774899645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.92, "utc_time": 1774899645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.13, "utc_time": 1774899650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.13, "utc_time": 1774899650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.2, "utc_time": 1774899655000}, {"instrument": "AVGO", "mid_signal": 8361, "gamma_signal": -6153, "vega_signal": -175, "option_type": "P", "stock_price": 291.2, "utc_time": 1774899655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.2, "utc_time": 1774899660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.2, "utc_time": 1774899660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.95, "utc_time": 1774899665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.95, "utc_time": 1774899665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.03, "utc_time": 1774899670000}, {"instrument": "AVGO", "mid_signal": -2379970, "gamma_signal": 438886, "vega_signal": 13608, "option_type": "P", "stock_price": 291.03, "utc_time": 1774899670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.03, "utc_time": 1774899675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.03, "utc_time": 1774899675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.94, "utc_time": 1774899680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.94, "utc_time": 1774899680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.94, "utc_time": 1774899685000}, {"instrument": "AVGO", "mid_signal": -71377, "gamma_signal": 13163, "vega_signal": 408, "option_type": "P", "stock_price": 290.94, "utc_time": 1774899685000}, {"instrument": "AVGO", "mid_signal": 393, "gamma_signal": 219, "vega_signal": 20, "option_type": "C", "stock_price": 291.06, "utc_time": 1774899690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.03, "utc_time": 1774899690000}, {"instrument": "AVGO", "mid_signal": 70293, "gamma_signal": 18880, "vega_signal": 416, "option_type": "C", "stock_price": 291.28, "utc_time": 1774899695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.1, "utc_time": 1774899695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.29, "utc_time": 1774899700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.29, "utc_time": 1774899700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.34, "utc_time": 1774899705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.34, "utc_time": 1774899705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.25, "utc_time": 1774899710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.25, "utc_time": 1774899710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.25, "utc_time": 1774899715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.25, "utc_time": 1774899715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.43, "utc_time": 1774899720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.43, "utc_time": 1774899720000}, {"instrument": "AVGO", "mid_signal": -287, "gamma_signal": -204, "vega_signal": -13, "option_type": "C", "stock_price": 291.3, "utc_time": 1774899725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.28, "utc_time": 1774899725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.3, "utc_time": 1774899730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.3, "utc_time": 1774899730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.26, "utc_time": 1774899735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.26, "utc_time": 1774899735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.26, "utc_time": 1774899740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.26, "utc_time": 1774899740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.26, "utc_time": 1774899745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.26, "utc_time": 1774899745000}, {"instrument": "AVGO", "mid_signal": 22435, "gamma_signal": 25129, "vega_signal": 596, "option_type": "C", "stock_price": 291.3, "utc_time": 1774899750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.3, "utc_time": 1774899750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.35, "utc_time": 1774899755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.35, "utc_time": 1774899755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.35, "utc_time": 1774899760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.35, "utc_time": 1774899760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.28, "utc_time": 1774899765000}, {"instrument": "AVGO", "mid_signal": 28502, "gamma_signal": -278, "vega_signal": -25, "option_type": "P", "stock_price": 291.28, "utc_time": 1774899765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.28, "utc_time": 1774899770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.28, "utc_time": 1774899770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.2, "utc_time": 1774899775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.2, "utc_time": 1774899775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.2, "utc_time": 1774899780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.2, "utc_time": 1774899780000}, {"instrument": "AVGO", "mid_signal": 4370, "gamma_signal": 4653, "vega_signal": 160, "option_type": "C", "stock_price": 291.14, "utc_time": 1774899785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.075, "utc_time": 1774899785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.14, "utc_time": 1774899790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.14, "utc_time": 1774899790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.14, "utc_time": 1774899795000}, {"instrument": "AVGO", "mid_signal": -1665, "gamma_signal": -615, "vega_signal": -56, "option_type": "P", "stock_price": 291.3, "utc_time": 1774899795000}, {"instrument": "AVGO", "mid_signal": 58238, "gamma_signal": 71, "vega_signal": 1, "option_type": "C", "stock_price": 291.3, "utc_time": 1774899800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.3, "utc_time": 1774899800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.3, "utc_time": 1774899805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.3, "utc_time": 1774899805000}, {"instrument": "AVGO", "mid_signal": 39475, "gamma_signal": 41135, "vega_signal": 1075, "option_type": "C", "stock_price": 291.34, "utc_time": 1774899810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.3, "utc_time": 1774899810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.31, "utc_time": 1774899815000}, {"instrument": "AVGO", "mid_signal": 22789, "gamma_signal": -5603, "vega_signal": -140, "option_type": "P", "stock_price": 291.31, "utc_time": 1774899815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.31, "utc_time": 1774899820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.31, "utc_time": 1774899820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.29, "utc_time": 1774899825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.29, "utc_time": 1774899825000}, {"instrument": "AVGO", "mid_signal": -6521, "gamma_signal": -6365, "vega_signal": -224, "option_type": "C", "stock_price": 291.52, "utc_time": 1774899830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.29, "utc_time": 1774899830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.52, "utc_time": 1774899835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.52, "utc_time": 1774899835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.45, "utc_time": 1774899840000}, {"instrument": "AVGO", "mid_signal": 87429, "gamma_signal": -5, "vega_signal": 0, "option_type": "P", "stock_price": 291.45, "utc_time": 1774899840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.47, "utc_time": 1774899845000}, {"instrument": "AVGO", "mid_signal": -22810, "gamma_signal": 5608, "vega_signal": 140, "option_type": "P", "stock_price": 291.58, "utc_time": 1774899845000}, {"instrument": "AVGO", "mid_signal": 188273, "gamma_signal": 42401, "vega_signal": 1040, "option_type": "C", "stock_price": 291.54, "utc_time": 1774899850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.58, "utc_time": 1774899850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.54, "utc_time": 1774899855000}, {"instrument": "AVGO", "mid_signal": 18464, "gamma_signal": -15519, "vega_signal": -412, "option_type": "P", "stock_price": 291.52, "utc_time": 1774899855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.52, "utc_time": 1774899860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.52, "utc_time": 1774899860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.51, "utc_time": 1774899865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.51, "utc_time": 1774899865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.53, "utc_time": 1774899870000}, {"instrument": "AVGO", "mid_signal": 1144, "gamma_signal": -1136, "vega_signal": -40, "option_type": "P", "stock_price": 291.53, "utc_time": 1774899870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.56, "utc_time": 1774899875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.56, "utc_time": 1774899875000}, {"instrument": "AVGO", "mid_signal": 30631, "gamma_signal": 32618, "vega_signal": 1032, "option_type": "C", "stock_price": 291.49, "utc_time": 1774899880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.49, "utc_time": 1774899880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.4, "utc_time": 1774899885000}, {"instrument": "AVGO", "mid_signal": -42637, "gamma_signal": 12062, "vega_signal": 303, "option_type": "P", "stock_price": 291.36, "utc_time": 1774899885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.36, "utc_time": 1774899890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.36, "utc_time": 1774899890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899895000}, {"instrument": "AVGO", "mid_signal": -13481, "gamma_signal": -13227, "vega_signal": -280, "option_type": "C", "stock_price": 291.27, "utc_time": 1774899900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.37, "utc_time": 1774899905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.37, "utc_time": 1774899905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.34, "utc_time": 1774899910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.34, "utc_time": 1774899910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.4, "utc_time": 1774899915000}, {"instrument": "AVGO", "mid_signal": 384874, "gamma_signal": -368135, "vega_signal": -13237, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899935000}, {"instrument": "AVGO", "mid_signal": 286455, "gamma_signal": -314455, "vega_signal": -10088, "option_type": "P", "stock_price": 291.22, "utc_time": 1774899935000}, {"instrument": "AVGO", "mid_signal": -110897, "gamma_signal": -19160, "vega_signal": -480, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.22, "utc_time": 1774899940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.37, "utc_time": 1774899945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.37, "utc_time": 1774899945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.28, "utc_time": 1774899950000}, {"instrument": "AVGO", "mid_signal": 470101, "gamma_signal": -518410, "vega_signal": -16335, "option_type": "P", "stock_price": 291.34, "utc_time": 1774899950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.38, "utc_time": 1774899955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.38, "utc_time": 1774899955000}, {"instrument": "AVGO", "mid_signal": -23467, "gamma_signal": -5015, "vega_signal": -122, "option_type": "C", "stock_price": 291.27, "utc_time": 1774899960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.3, "utc_time": 1774899960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.26, "utc_time": 1774899965000}, {"instrument": "AVGO", "mid_signal": 469988, "gamma_signal": -518286, "vega_signal": -16331, "option_type": "P", "stock_price": 291.27, "utc_time": 1774899965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.26, "utc_time": 1774899970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.26, "utc_time": 1774899970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.24, "utc_time": 1774899975000}, {"instrument": "AVGO", "mid_signal": 849792, "gamma_signal": -985035, "vega_signal": -25045, "option_type": "P", "stock_price": 291.26, "utc_time": 1774899975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.26, "utc_time": 1774899980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.26, "utc_time": 1774899980000}, {"instrument": "AVGO", "mid_signal": -32181, "gamma_signal": -29553, "vega_signal": -660, "option_type": "C", "stock_price": 291.15, "utc_time": 1774899985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.25, "utc_time": 1774899985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.15, "utc_time": 1774899990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.15, "utc_time": 1774899990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.28, "utc_time": 1774899995000}, {"instrument": "AVGO", "mid_signal": 950036, "gamma_signal": -1003283, "vega_signal": -30969, "option_type": "P", "stock_price": 291.24, "utc_time": 1774899995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.24, "utc_time": 1774900000000}, {"instrument": "AVGO", "mid_signal": 27791, "gamma_signal": -26813, "vega_signal": -583, "option_type": "P", "stock_price": 291.33, "utc_time": 1774900000000}, {"instrument": "AVGO", "mid_signal": 41426, "gamma_signal": 46417, "vega_signal": 893, "option_type": "C", "stock_price": 291.37, "utc_time": 1774900005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.37, "utc_time": 1774900005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.48, "utc_time": 1774900010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.48, "utc_time": 1774900010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.48, "utc_time": 1774900015000}, {"instrument": "AVGO", "mid_signal": -534245, "gamma_signal": 33648, "vega_signal": 1318, "option_type": "P", "stock_price": 291.49, "utc_time": 1774900015000}, {"instrument": "AVGO", "mid_signal": 70584, "gamma_signal": 16063, "vega_signal": 353, "option_type": "C", "stock_price": 291.52, "utc_time": 1774900020000}, {"instrument": "AVGO", "mid_signal": -3541, "gamma_signal": 4357, "vega_signal": 154, "option_type": "P", "stock_price": 291.54, "utc_time": 1774900020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.54, "utc_time": 1774900025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.54, "utc_time": 1774900025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.54, "utc_time": 1774900030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.54, "utc_time": 1774900030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.44, "utc_time": 1774900035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.54, "utc_time": 1774900035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.52, "utc_time": 1774900040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.52, "utc_time": 1774900040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.6, "utc_time": 1774900045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.6, "utc_time": 1774900045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.6, "utc_time": 1774900050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.6, "utc_time": 1774900050000}, {"instrument": "AVGO", "mid_signal": 26562, "gamma_signal": 3892, "vega_signal": 67, "option_type": "C", "stock_price": 291.65, "utc_time": 1774900055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.62, "utc_time": 1774900055000}, {"instrument": "AVGO", "mid_signal": 90518, "gamma_signal": 95311, "vega_signal": 1667, "option_type": "C", "stock_price": 291.7, "utc_time": 1774900060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.65, "utc_time": 1774900060000}, {"instrument": "AVGO", "mid_signal": -1006, "gamma_signal": -1207, "vega_signal": -32, "option_type": "C", "stock_price": 291.75, "utc_time": 1774900065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.72, "utc_time": 1774900065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.75, "utc_time": 1774900070000}, {"instrument": "AVGO", "mid_signal": 82727, "gamma_signal": -86287, "vega_signal": -1858, "option_type": "P", "stock_price": 291.92, "utc_time": 1774900070000}, {"instrument": "AVGO", "mid_signal": -54964, "gamma_signal": -60838, "vega_signal": -1274, "option_type": "C", "stock_price": 291.91, "utc_time": 1774900075000}, {"instrument": "AVGO", "mid_signal": 8275, "gamma_signal": -8631, "vega_signal": -186, "option_type": "P", "stock_price": 291.91, "utc_time": 1774900075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.91, "utc_time": 1774900080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.91, "utc_time": 1774900080000}, {"instrument": "AVGO", "mid_signal": -13934, "gamma_signal": -14671, "vega_signal": -257, "option_type": "C", "stock_price": 291.875, "utc_time": 1774900085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774900085000}, {"instrument": "AVGO", "mid_signal": -26575, "gamma_signal": -3894, "vega_signal": -67, "option_type": "C", "stock_price": 291.79, "utc_time": 1774900090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.875, "utc_time": 1774900090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.83, "utc_time": 1774900095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.83, "utc_time": 1774900095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.86, "utc_time": 1774900100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.86, "utc_time": 1774900100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774900105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774900105000}, {"instrument": "AVGO", "mid_signal": 1006, "gamma_signal": 1207, "vega_signal": 32, "option_type": "C", "stock_price": 291.85, "utc_time": 1774900110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774900110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.85, "utc_time": 1774900115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774900115000}, {"instrument": "AVGO", "mid_signal": 4800, "gamma_signal": 5689, "vega_signal": 140, "option_type": "C", "stock_price": 291.82, "utc_time": 1774900120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.82, "utc_time": 1774900120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.78, "utc_time": 1774900125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.78, "utc_time": 1774900125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.75, "utc_time": 1774900130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.75, "utc_time": 1774900130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.63, "utc_time": 1774900135000}, {"instrument": "AVGO", "mid_signal": 3089, "gamma_signal": -3612, "vega_signal": -73, "option_type": "P", "stock_price": 291.63, "utc_time": 1774900135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.72, "utc_time": 1774900140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.72, "utc_time": 1774900140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.77, "utc_time": 1774900145000}, {"instrument": "AVGO", "mid_signal": 26394, "gamma_signal": -2062, "vega_signal": -67, "option_type": "P", "stock_price": 291.77, "utc_time": 1774900145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.83, "utc_time": 1774900150000}, {"instrument": "AVGO", "mid_signal": 58358, "gamma_signal": -6, "vega_signal": 0, "option_type": "P", "stock_price": 291.83, "utc_time": 1774900150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.78, "utc_time": 1774900155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.78, "utc_time": 1774900155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.78, "utc_time": 1774900160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.78, "utc_time": 1774900160000}, {"instrument": "AVGO", "mid_signal": 9257, "gamma_signal": 7474, "vega_signal": 141, "option_type": "C", "stock_price": 291.72, "utc_time": 1774900165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.82, "utc_time": 1774900165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.72, "utc_time": 1774900170000}, {"instrument": "AVGO", "mid_signal": 20240, "gamma_signal": -7839, "vega_signal": -139, "option_type": "P", "stock_price": 291.78, "utc_time": 1774900170000}, {"instrument": "AVGO", "mid_signal": 46294, "gamma_signal": 37378, "vega_signal": 707, "option_type": "C", "stock_price": 291.78, "utc_time": 1774900175000}, {"instrument": "AVGO", "mid_signal": -60719, "gamma_signal": 23517, "vega_signal": 418, "option_type": "P", "stock_price": 291.78, "utc_time": 1774900175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.81, "utc_time": 1774900180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.81, "utc_time": 1774900180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.81, "utc_time": 1774900185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.81, "utc_time": 1774900185000}, {"instrument": "AVGO", "mid_signal": 8593, "gamma_signal": 7920, "vega_signal": 130, "option_type": "C", "stock_price": 291.84, "utc_time": 1774900190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.81, "utc_time": 1774900190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774900195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.84, "utc_time": 1774900195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.93, "utc_time": 1774900200000}, {"instrument": "AVGO", "mid_signal": 141213, "gamma_signal": -2300, "vega_signal": -120, "option_type": "P", "stock_price": 291.86, "utc_time": 1774900200000}, {"instrument": "AVGO", "mid_signal": 94313, "gamma_signal": 47201, "vega_signal": 806, "option_type": "C", "stock_price": 292.07, "utc_time": 1774900205000}, {"instrument": "AVGO", "mid_signal": 71333, "gamma_signal": -81652, "vega_signal": -1577, "option_type": "P", "stock_price": 292.16, "utc_time": 1774900205000}, {"instrument": "AVGO", "mid_signal": -49900, "gamma_signal": -90572, "vega_signal": -2076, "option_type": "C", "stock_price": 292.14, "utc_time": 1774900210000}, {"instrument": "AVGO", "mid_signal": -20320, "gamma_signal": 7622, "vega_signal": 133, "option_type": "P", "stock_price": 292.17, "utc_time": 1774900210000}, {"instrument": "AVGO", "mid_signal": -52465, "gamma_signal": -65519, "vega_signal": -1495, "option_type": "C", "stock_price": 292.08, "utc_time": 1774900215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.14, "utc_time": 1774900215000}, {"instrument": "AVGO", "mid_signal": 172127, "gamma_signal": 158656, "vega_signal": 2613, "option_type": "C", "stock_price": 292.3, "utc_time": 1774900220000}, {"instrument": "AVGO", "mid_signal": 12972, "gamma_signal": -14849, "vega_signal": -287, "option_type": "P", "stock_price": 292.22, "utc_time": 1774900220000}, {"instrument": "AVGO", "mid_signal": -17208, "gamma_signal": -15861, "vega_signal": -261, "option_type": "C", "stock_price": 292.22, "utc_time": 1774900225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774900225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774900230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774900230000}, {"instrument": "AVGO", "mid_signal": -25828, "gamma_signal": -23807, "vega_signal": -392, "option_type": "C", "stock_price": 292.4, "utc_time": 1774900235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.32, "utc_time": 1774900235000}, {"instrument": "AVGO", "mid_signal": 77492, "gamma_signal": 71427, "vega_signal": 1176, "option_type": "C", "stock_price": 292.43, "utc_time": 1774900240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.41, "utc_time": 1774900240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.43, "utc_time": 1774900245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.43, "utc_time": 1774900245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.48, "utc_time": 1774900250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.48, "utc_time": 1774900250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.39, "utc_time": 1774900255000}, {"instrument": "AVGO", "mid_signal": -1771, "gamma_signal": 2292, "vega_signal": 43, "option_type": "P", "stock_price": 292.43, "utc_time": 1774900255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.83, "utc_time": 1774900260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.67, "utc_time": 1774900260000}, {"instrument": "AVGO", "mid_signal": 27423, "gamma_signal": 2345, "vega_signal": 45, "option_type": "C", "stock_price": 292.83, "utc_time": 1774900265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.83, "utc_time": 1774900265000}, {"instrument": "AVGO", "mid_signal": 11487, "gamma_signal": 8069, "vega_signal": 100, "option_type": "C", "stock_price": 292.78, "utc_time": 1774900270000}, {"instrument": "AVGO", "mid_signal": -23893, "gamma_signal": 2683, "vega_signal": 96, "option_type": "P", "stock_price": 292.78, "utc_time": 1774900270000}, {"instrument": "AVGO", "mid_signal": -13237, "gamma_signal": -10133, "vega_signal": -143, "option_type": "C", "stock_price": 292.79, "utc_time": 1774900275000}, {"instrument": "AVGO", "mid_signal": 110238, "gamma_signal": -56738, "vega_signal": -1004, "option_type": "P", "stock_price": 292.78, "utc_time": 1774900275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.75, "utc_time": 1774900280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774900280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.56, "utc_time": 1774900285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.56, "utc_time": 1774900285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.62, "utc_time": 1774900290000}, {"instrument": "AVGO", "mid_signal": -15745, "gamma_signal": 8104, "vega_signal": 143, "option_type": "P", "stock_price": 292.72, "utc_time": 1774900290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.69, "utc_time": 1774900295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.69, "utc_time": 1774900295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.77, "utc_time": 1774900300000}, {"instrument": "AVGO", "mid_signal": -12528, "gamma_signal": 10888, "vega_signal": 134, "option_type": "P", "stock_price": 292.83, "utc_time": 1774900300000}, {"instrument": "AVGO", "mid_signal": -16462, "gamma_signal": -9402, "vega_signal": -135, "option_type": "C", "stock_price": 292.72, "utc_time": 1774900305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.83, "utc_time": 1774900305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.73, "utc_time": 1774900310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.73, "utc_time": 1774900310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.72, "utc_time": 1774900315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.72, "utc_time": 1774900315000}, {"instrument": "AVGO", "mid_signal": -1494, "gamma_signal": -2184, "vega_signal": -36, "option_type": "C", "stock_price": 292.61, "utc_time": 1774900320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774900320000}, {"instrument": "AVGO", "mid_signal": 987386, "gamma_signal": 563915, "vega_signal": 8088, "option_type": "C", "stock_price": 292.62, "utc_time": 1774900325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.62, "utc_time": 1774900325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.605, "utc_time": 1774900330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.605, "utc_time": 1774900330000}, {"instrument": "AVGO", "mid_signal": -49373, "gamma_signal": -28198, "vega_signal": -404, "option_type": "C", "stock_price": 292.64, "utc_time": 1774900335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.635, "utc_time": 1774900335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.71, "utc_time": 1774900340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.71, "utc_time": 1774900340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.53, "utc_time": 1774900345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.53, "utc_time": 1774900345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.56, "utc_time": 1774900350000}, {"instrument": "AVGO", "mid_signal": 37561, "gamma_signal": -32644, "vega_signal": -403, "option_type": "P", "stock_price": 292.65, "utc_time": 1774900350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.6, "utc_time": 1774900355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774900355000}, {"instrument": "AVGO", "mid_signal": 31668, "gamma_signal": 20353, "vega_signal": 254, "option_type": "C", "stock_price": 292.75, "utc_time": 1774900360000}, {"instrument": "AVGO", "mid_signal": 214220, "gamma_signal": -90821, "vega_signal": -1557, "option_type": "P", "stock_price": 292.63, "utc_time": 1774900360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.68, "utc_time": 1774900365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.68, "utc_time": 1774900365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.63, "utc_time": 1774900370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774900370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.67, "utc_time": 1774900375000}, {"instrument": "AVGO", "mid_signal": 67914, "gamma_signal": -90834, "vega_signal": -1557, "option_type": "P", "stock_price": 292.67, "utc_time": 1774900375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.57, "utc_time": 1774900380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.57, "utc_time": 1774900380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.52, "utc_time": 1774900385000}, {"instrument": "AVGO", "mid_signal": 67863, "gamma_signal": -90766, "vega_signal": -1556, "option_type": "P", "stock_price": 292.45, "utc_time": 1774900385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.57, "utc_time": 1774900390000}, {"instrument": "AVGO", "mid_signal": -13581, "gamma_signal": 18164, "vega_signal": 311, "option_type": "P", "stock_price": 292.62, "utc_time": 1774900390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.62, "utc_time": 1774900395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.62, "utc_time": 1774900395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.65, "utc_time": 1774900400000}, {"instrument": "AVGO", "mid_signal": 67910, "gamma_signal": -90828, "vega_signal": -1557, "option_type": "P", "stock_price": 292.65, "utc_time": 1774900400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.61, "utc_time": 1774900405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.61, "utc_time": 1774900405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.64, "utc_time": 1774900410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.64, "utc_time": 1774900410000}, {"instrument": "AVGO", "mid_signal": 17090, "gamma_signal": 12006, "vega_signal": 116, "option_type": "C", "stock_price": 292.66, "utc_time": 1774900415000}, {"instrument": "AVGO", "mid_signal": -13283, "gamma_signal": 17388, "vega_signal": 285, "option_type": "P", "stock_price": 292.66, "utc_time": 1774900415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.81, "utc_time": 1774900420000}, {"instrument": "AVGO", "mid_signal": 95744, "gamma_signal": -12315, "vega_signal": -316, "option_type": "P", "stock_price": 292.81, "utc_time": 1774900420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.76, "utc_time": 1774900425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.76, "utc_time": 1774900425000}, {"instrument": "AVGO", "mid_signal": 27779, "gamma_signal": 1854, "vega_signal": 31, "option_type": "C", "stock_price": 292.85, "utc_time": 1774900430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.85, "utc_time": 1774900430000}, {"instrument": "AVGO", "mid_signal": 171006, "gamma_signal": 120132, "vega_signal": 1164, "option_type": "C", "stock_price": 292.84, "utc_time": 1774900435000}, {"instrument": "AVGO", "mid_signal": 84590, "gamma_signal": -18363, "vega_signal": -355, "option_type": "P", "stock_price": 292.84, "utc_time": 1774900435000}, {"instrument": "AVGO", "mid_signal": 7909, "gamma_signal": 12157, "vega_signal": 231, "option_type": "C", "stock_price": 292.88, "utc_time": 1774900440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.9, "utc_time": 1774900440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.82, "utc_time": 1774900445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.82, "utc_time": 1774900445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.79, "utc_time": 1774900450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.79, "utc_time": 1774900450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.81, "utc_time": 1774900455000}, {"instrument": "AVGO", "mid_signal": 179971, "gamma_signal": -10222, "vega_signal": -424, "option_type": "P", "stock_price": 292.95, "utc_time": 1774900455000}, {"instrument": "AVGO", "mid_signal": 34222, "gamma_signal": 24041, "vega_signal": 233, "option_type": "C", "stock_price": 293.05, "utc_time": 1774900460000}, {"instrument": "AVGO", "mid_signal": 838443, "gamma_signal": -107848, "vega_signal": -2767, "option_type": "P", "stock_price": 293.05, "utc_time": 1774900460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293, "utc_time": 1774900465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774900465000}, {"instrument": "AVGO", "mid_signal": 83361, "gamma_signal": 115713, "vega_signal": 1706, "option_type": "C", "stock_price": 292.95, "utc_time": 1774900470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774900470000}, {"instrument": "AVGO", "mid_signal": -18254, "gamma_signal": 772, "vega_signal": 70, "option_type": "C", "stock_price": 292.87, "utc_time": 1774900475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.92, "utc_time": 1774900475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.87, "utc_time": 1774900480000}, {"instrument": "AVGO", "mid_signal": 22240, "gamma_signal": -29410, "vega_signal": -454, "option_type": "P", "stock_price": 292.78, "utc_time": 1774900480000}, {"instrument": "AVGO", "mid_signal": 39877, "gamma_signal": 61991, "vega_signal": 758, "option_type": "C", "stock_price": 292.78, "utc_time": 1774900485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.78, "utc_time": 1774900485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.84, "utc_time": 1774900490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774900490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.08, "utc_time": 1774900495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.08, "utc_time": 1774900495000}, {"instrument": "AVGO", "mid_signal": 79053, "gamma_signal": 44668, "vega_signal": 506, "option_type": "C", "stock_price": 293.43, "utc_time": 1774900500000}, {"instrument": "AVGO", "mid_signal": 211004, "gamma_signal": -195678, "vega_signal": -2057, "option_type": "P", "stock_price": 293.22, "utc_time": 1774900500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.43, "utc_time": 1774900505000}, {"instrument": "AVGO", "mid_signal": 10558, "gamma_signal": -9791, "vega_signal": -103, "option_type": "P", "stock_price": 293.43, "utc_time": 1774900505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.56, "utc_time": 1774900510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.56, "utc_time": 1774900510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.5, "utc_time": 1774900515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.5, "utc_time": 1774900515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.49, "utc_time": 1774900520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774900520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.5, "utc_time": 1774900525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.5, "utc_time": 1774900525000}, {"instrument": "AVGO", "mid_signal": -204231, "gamma_signal": -102359, "vega_signal": -1140, "option_type": "C", "stock_price": 293.45, "utc_time": 1774900530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.64, "utc_time": 1774900530000}, {"instrument": "AVGO", "mid_signal": 18566, "gamma_signal": 9305, "vega_signal": 104, "option_type": "C", "stock_price": 293.44, "utc_time": 1774900535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.43, "utc_time": 1774900535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.47, "utc_time": 1774900540000}, {"instrument": "AVGO", "mid_signal": -397, "gamma_signal": 642, "vega_signal": 9, "option_type": "P", "stock_price": 293.54, "utc_time": 1774900540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774900545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774900545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.53, "utc_time": 1774900550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.53, "utc_time": 1774900550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.52, "utc_time": 1774900555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.52, "utc_time": 1774900555000}, {"instrument": "AVGO", "mid_signal": -585840, "gamma_signal": -9485, "vega_signal": -27, "option_type": "C", "stock_price": 293.41, "utc_time": 1774900560000}, {"instrument": "AVGO", "mid_signal": 28435, "gamma_signal": -432, "vega_signal": -17, "option_type": "P", "stock_price": 293.42, "utc_time": 1774900560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.42, "utc_time": 1774900565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.42, "utc_time": 1774900565000}, {"instrument": "AVGO", "mid_signal": 31335, "gamma_signal": 44252, "vega_signal": 458, "option_type": "C", "stock_price": 293.54, "utc_time": 1774900570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774900570000}, {"instrument": "AVGO", "mid_signal": -58622, "gamma_signal": -949, "vega_signal": -3, "option_type": "C", "stock_price": 293.6, "utc_time": 1774900575000}, {"instrument": "AVGO", "mid_signal": 39705, "gamma_signal": -64232, "vega_signal": -861, "option_type": "P", "stock_price": 293.54, "utc_time": 1774900575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774900580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774900580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.68, "utc_time": 1774900585000}, {"instrument": "AVGO", "mid_signal": -39730, "gamma_signal": 64273, "vega_signal": 862, "option_type": "P", "stock_price": 293.73, "utc_time": 1774900585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.74, "utc_time": 1774900590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774900590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774900595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774900595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774900600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774900600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774900605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774900605000}, {"instrument": "AVGO", "mid_signal": -259973, "gamma_signal": -54824, "vega_signal": -428, "option_type": "C", "stock_price": 293.85, "utc_time": 1774900610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774900610000}, {"instrument": "AVGO", "mid_signal": -523326, "gamma_signal": -115141, "vega_signal": -899, "option_type": "C", "stock_price": 293.89, "utc_time": 1774900615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774900615000}, {"instrument": "AVGO", "mid_signal": -176035, "gamma_signal": -276046, "vega_signal": -2197, "option_type": "C", "stock_price": 293.78, "utc_time": 1774900620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774900620000}, {"instrument": "AVGO", "mid_signal": -26000, "gamma_signal": -5483, "vega_signal": -43, "option_type": "C", "stock_price": 293.88, "utc_time": 1774900625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774900625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774900630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774900630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774900635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774900635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.83, "utc_time": 1774900640000}, {"instrument": "AVGO", "mid_signal": 152040, "gamma_signal": -34371, "vega_signal": -500, "option_type": "P", "stock_price": 293.84, "utc_time": 1774900640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.84, "utc_time": 1774900645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774900645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774900650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774900650000}, {"instrument": "AVGO", "mid_signal": -7043, "gamma_signal": -11045, "vega_signal": -88, "option_type": "C", "stock_price": 293.86, "utc_time": 1774900655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774900655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.89, "utc_time": 1774900660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.89, "utc_time": 1774900660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.81, "utc_time": 1774900665000}, {"instrument": "AVGO", "mid_signal": 28969, "gamma_signal": -213, "vega_signal": -7, "option_type": "P", "stock_price": 293.81, "utc_time": 1774900665000}, {"instrument": "AVGO", "mid_signal": -4207, "gamma_signal": -6489, "vega_signal": -42, "option_type": "C", "stock_price": 293.88, "utc_time": 1774900670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774900670000}, {"instrument": "AVGO", "mid_signal": -4206, "gamma_signal": -6488, "vega_signal": -42, "option_type": "C", "stock_price": 293.84, "utc_time": 1774900675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774900675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.86, "utc_time": 1774900680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.86, "utc_time": 1774900680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.63, "utc_time": 1774900685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.63, "utc_time": 1774900685000}, {"instrument": "AVGO", "mid_signal": -528074, "gamma_signal": -118717, "vega_signal": -780, "option_type": "C", "stock_price": 293.5, "utc_time": 1774900690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.52, "utc_time": 1774900690000}, {"instrument": "AVGO", "mid_signal": 735020, "gamma_signal": 1133802, "vega_signal": 7286, "option_type": "C", "stock_price": 293.43, "utc_time": 1774900695000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 293.43, "utc_time": 1774900695000}, {"instrument": "AVGO", "mid_signal": -26679, "gamma_signal": -4541, "vega_signal": -30, "option_type": "C", "stock_price": 293.4, "utc_time": 1774900700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.415, "utc_time": 1774900700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.5, "utc_time": 1774900705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.5, "utc_time": 1774900705000}, {"instrument": "AVGO", "mid_signal": -42023, "gamma_signal": -64822, "vega_signal": -417, "option_type": "C", "stock_price": 293.58, "utc_time": 1774900710000}, {"instrument": "AVGO", "mid_signal": -43377, "gamma_signal": 11223, "vega_signal": 120, "option_type": "P", "stock_price": 293.56, "utc_time": 1774900710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.58, "utc_time": 1774900715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.58, "utc_time": 1774900715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.52, "utc_time": 1774900720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.52, "utc_time": 1774900720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.5, "utc_time": 1774900725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.5, "utc_time": 1774900725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.48, "utc_time": 1774900730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.48, "utc_time": 1774900730000}, {"instrument": "AVGO", "mid_signal": 29347, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.47, "utc_time": 1774900735000}, {"instrument": "AVGO", "mid_signal": -7784, "gamma_signal": 12940, "vega_signal": 60, "option_type": "P", "stock_price": 293.4, "utc_time": 1774900735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.48, "utc_time": 1774900740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.48, "utc_time": 1774900740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.38, "utc_time": 1774900745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.38, "utc_time": 1774900745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.34, "utc_time": 1774900750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.34, "utc_time": 1774900750000}, {"instrument": "AVGO", "mid_signal": -24041, "gamma_signal": -47617, "vega_signal": -200, "option_type": "C", "stock_price": 293.41, "utc_time": 1774900755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.35, "utc_time": 1774900755000}, {"instrument": "AVGO", "mid_signal": -308902, "gamma_signal": -227894, "vega_signal": -1051, "option_type": "C", "stock_price": 293.38, "utc_time": 1774900760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.36, "utc_time": 1774900760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.36, "utc_time": 1774900765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.36, "utc_time": 1774900765000}, {"instrument": "AVGO", "mid_signal": 266050, "gamma_signal": 59658, "vega_signal": 235, "option_type": "C", "stock_price": 293.41, "utc_time": 1774900770000}, {"instrument": "AVGO", "mid_signal": -326, "gamma_signal": 385, "vega_signal": 4, "option_type": "P", "stock_price": 293.38, "utc_time": 1774900770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.373, "utc_time": 1774900775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.373, "utc_time": 1774900775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.41, "utc_time": 1774900780000}, {"instrument": "AVGO", "mid_signal": 1608896, "gamma_signal": -73986, "vega_signal": -142, "option_type": "P", "stock_price": 293.46, "utc_time": 1774900780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.43, "utc_time": 1774900785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.43, "utc_time": 1774900785000}, {"instrument": "AVGO", "mid_signal": 1654, "gamma_signal": 3212, "vega_signal": 8, "option_type": "C", "stock_price": 293.46, "utc_time": 1774900790000}, {"instrument": "AVGO", "mid_signal": 2993, "gamma_signal": -7789, "vega_signal": -13, "option_type": "P", "stock_price": 293.45, "utc_time": 1774900790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.36, "utc_time": 1774900795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.36, "utc_time": 1774900795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.34, "utc_time": 1774900800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.34, "utc_time": 1774900800000}], "retail": [{"instrument": "AVGO", "mid_signal": 12708, "gamma_signal": 3359, "vega_signal": -1107, "option_type": "C", "stock_price": 300.37, "utc_time": 1774877400000}, {"instrument": "AVGO", "mid_signal": 447524, "gamma_signal": -38937, "vega_signal": -14221, "option_type": "P", "stock_price": 300.68, "utc_time": 1774877400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774877405000}, {"instrument": "AVGO", "mid_signal": -281519, "gamma_signal": -877, "vega_signal": 11265, "option_type": "P", "stock_price": 302.1, "utc_time": 1774877405000}, {"instrument": "AVGO", "mid_signal": 181499, "gamma_signal": 2583, "vega_signal": 448881, "option_type": "C", "stock_price": 302.26, "utc_time": 1774877410000}, {"instrument": "AVGO", "mid_signal": 32083, "gamma_signal": -3722, "vega_signal": -13033, "option_type": "P", "stock_price": 302.1, "utc_time": 1774877410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774877415000}, {"instrument": "AVGO", "mid_signal": 7070, "gamma_signal": -570, "vega_signal": -4015, "option_type": "P", "stock_price": 302.21, "utc_time": 1774877415000}, {"instrument": "AVGO", "mid_signal": 14598, "gamma_signal": 1889, "vega_signal": 991, "option_type": "C", "stock_price": 302.08, "utc_time": 1774877420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774877420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774877425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774877425000}, {"instrument": "AVGO", "mid_signal": -6320, "gamma_signal": -1348, "vega_signal": -715, "option_type": "C", "stock_price": 302.34, "utc_time": 1774877430000}, {"instrument": "AVGO", "mid_signal": 22666, "gamma_signal": -426, "vega_signal": -24673, "option_type": "P", "stock_price": 302.49, "utc_time": 1774877430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774877435000}, {"instrument": "AVGO", "mid_signal": 19764, "gamma_signal": -2652, "vega_signal": -1832, "option_type": "P", "stock_price": 302.34, "utc_time": 1774877435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774877440000}, {"instrument": "AVGO", "mid_signal": 13557, "gamma_signal": -486, "vega_signal": -5757, "option_type": "P", "stock_price": 302.16, "utc_time": 1774877440000}, {"instrument": "AVGO", "mid_signal": 28127, "gamma_signal": 2974, "vega_signal": 1972, "option_type": "C", "stock_price": 302.16, "utc_time": 1774877445000}, {"instrument": "AVGO", "mid_signal": 4087, "gamma_signal": -727, "vega_signal": -541, "option_type": "P", "stock_price": 302.16, "utc_time": 1774877445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774877450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774877450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774877455000}, {"instrument": "AVGO", "mid_signal": 7528, "gamma_signal": -264, "vega_signal": -6476, "option_type": "P", "stock_price": 302.89, "utc_time": 1774877455000}, {"instrument": "AVGO", "mid_signal": -5760, "gamma_signal": -594, "vega_signal": -2330, "option_type": "C", "stock_price": 303.08, "utc_time": 1774877460000}, {"instrument": "AVGO", "mid_signal": -13866, "gamma_signal": 367, "vega_signal": 8110, "option_type": "P", "stock_price": 302.89, "utc_time": 1774877460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.08, "utc_time": 1774877465000}, {"instrument": "AVGO", "mid_signal": 85936, "gamma_signal": -5364, "vega_signal": -18907, "option_type": "P", "stock_price": 303, "utc_time": 1774877465000}, {"instrument": "AVGO", "mid_signal": -245, "gamma_signal": -3462, "vega_signal": -2417, "option_type": "C", "stock_price": 303.5, "utc_time": 1774877470000}, {"instrument": "AVGO", "mid_signal": 27508, "gamma_signal": -5493, "vega_signal": -4068, "option_type": "P", "stock_price": 303.5, "utc_time": 1774877470000}, {"instrument": "AVGO", "mid_signal": 192156, "gamma_signal": 12342, "vega_signal": 235384, "option_type": "C", "stock_price": 303.86, "utc_time": 1774877475000}, {"instrument": "AVGO", "mid_signal": -6486, "gamma_signal": 292, "vega_signal": 4687, "option_type": "P", "stock_price": 303.86, "utc_time": 1774877475000}, {"instrument": "AVGO", "mid_signal": 1501, "gamma_signal": -941, "vega_signal": 5294, "option_type": "C", "stock_price": 304.1, "utc_time": 1774877480000}, {"instrument": "AVGO", "mid_signal": 28672, "gamma_signal": -5720, "vega_signal": -4276, "option_type": "P", "stock_price": 303.86, "utc_time": 1774877480000}, {"instrument": "AVGO", "mid_signal": -52988, "gamma_signal": -6883, "vega_signal": -4617, "option_type": "C", "stock_price": 304.1, "utc_time": 1774877485000}, {"instrument": "AVGO", "mid_signal": 27562, "gamma_signal": -5504, "vega_signal": -4076, "option_type": "P", "stock_price": 304.1, "utc_time": 1774877485000}, {"instrument": "AVGO", "mid_signal": 89852, "gamma_signal": 17359, "vega_signal": 14104, "option_type": "C", "stock_price": 304.1, "utc_time": 1774877490000}, {"instrument": "AVGO", "mid_signal": 16478, "gamma_signal": -525, "vega_signal": -5801, "option_type": "P", "stock_price": 304.11, "utc_time": 1774877490000}, {"instrument": "AVGO", "mid_signal": 170158, "gamma_signal": 18478, "vega_signal": 12861, "option_type": "C", "stock_price": 304.24, "utc_time": 1774877495000}, {"instrument": "AVGO", "mid_signal": 9482, "gamma_signal": -4584, "vega_signal": 27327, "option_type": "P", "stock_price": 304.24, "utc_time": 1774877495000}, {"instrument": "AVGO", "mid_signal": 49986, "gamma_signal": 4833, "vega_signal": 21147, "option_type": "C", "stock_price": 304.37, "utc_time": 1774877500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774877500000}, {"instrument": "AVGO", "mid_signal": -36369, "gamma_signal": -10172, "vega_signal": -647, "option_type": "C", "stock_price": 304.5, "utc_time": 1774877505000}, {"instrument": "AVGO", "mid_signal": -6716, "gamma_signal": 372, "vega_signal": -158, "option_type": "P", "stock_price": 304.5, "utc_time": 1774877505000}, {"instrument": "AVGO", "mid_signal": 214841, "gamma_signal": 746, "vega_signal": 580077, "option_type": "C", "stock_price": 304.58, "utc_time": 1774877510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1774877510000}, {"instrument": "AVGO", "mid_signal": 87630, "gamma_signal": 690, "vega_signal": 95529, "option_type": "C", "stock_price": 304.75, "utc_time": 1774877515000}, {"instrument": "AVGO", "mid_signal": 8044, "gamma_signal": -1657, "vega_signal": -1582, "option_type": "P", "stock_price": 304.75, "utc_time": 1774877515000}, {"instrument": "AVGO", "mid_signal": -131590, "gamma_signal": -10368, "vega_signal": -31470, "option_type": "C", "stock_price": 304.42, "utc_time": 1774877520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1774877520000}, {"instrument": "AVGO", "mid_signal": 230566, "gamma_signal": 20764, "vega_signal": 16191, "option_type": "C", "stock_price": 304.245, "utc_time": 1774877525000}, {"instrument": "AVGO", "mid_signal": -10197, "gamma_signal": 4542, "vega_signal": -2841, "option_type": "P", "stock_price": 304.245, "utc_time": 1774877525000}, {"instrument": "AVGO", "mid_signal": 74904, "gamma_signal": 14142, "vega_signal": 17311, "option_type": "C", "stock_price": 303.965, "utc_time": 1774877530000}, {"instrument": "AVGO", "mid_signal": 65609, "gamma_signal": -13294, "vega_signal": -9899, "option_type": "P", "stock_price": 303.965, "utc_time": 1774877530000}, {"instrument": "AVGO", "mid_signal": 5049, "gamma_signal": 496, "vega_signal": 3256, "option_type": "C", "stock_price": 303.965, "utc_time": 1774877535000}, {"instrument": "AVGO", "mid_signal": 5252, "gamma_signal": -85, "vega_signal": -12942, "option_type": "P", "stock_price": 303.77, "utc_time": 1774877535000}, {"instrument": "AVGO", "mid_signal": -38920, "gamma_signal": -2077, "vega_signal": -20301, "option_type": "C", "stock_price": 303.77, "utc_time": 1774877540000}, {"instrument": "AVGO", "mid_signal": -109585, "gamma_signal": 5537, "vega_signal": 4218, "option_type": "P", "stock_price": 303.74, "utc_time": 1774877540000}, {"instrument": "AVGO", "mid_signal": -4974, "gamma_signal": -495, "vega_signal": -2162, "option_type": "C", "stock_price": 303.74, "utc_time": 1774877545000}, {"instrument": "AVGO", "mid_signal": 892, "gamma_signal": 269, "vega_signal": -10960, "option_type": "P", "stock_price": 303.74, "utc_time": 1774877545000}, {"instrument": "AVGO", "mid_signal": 5048, "gamma_signal": 495, "vega_signal": 3255, "option_type": "C", "stock_price": 303.86, "utc_time": 1774877550000}, {"instrument": "AVGO", "mid_signal": 66338, "gamma_signal": -10786, "vega_signal": -6685, "option_type": "P", "stock_price": 303.82, "utc_time": 1774877550000}, {"instrument": "AVGO", "mid_signal": -54682, "gamma_signal": -1711, "vega_signal": -14808, "option_type": "C", "stock_price": 303.7, "utc_time": 1774877555000}, {"instrument": "AVGO", "mid_signal": -5044, "gamma_signal": 1091, "vega_signal": 843, "option_type": "P", "stock_price": 303.56, "utc_time": 1774877555000}, {"instrument": "AVGO", "mid_signal": -10541, "gamma_signal": -629, "vega_signal": -2960, "option_type": "C", "stock_price": 303.73, "utc_time": 1774877560000}, {"instrument": "AVGO", "mid_signal": -303, "gamma_signal": 55, "vega_signal": 67, "option_type": "P", "stock_price": 303.56, "utc_time": 1774877560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774877565000}, {"instrument": "AVGO", "mid_signal": -4325, "gamma_signal": 832, "vega_signal": 564, "option_type": "P", "stock_price": 303.73, "utc_time": 1774877565000}, {"instrument": "AVGO", "mid_signal": 3095, "gamma_signal": -948, "vega_signal": 2073, "option_type": "C", "stock_price": 303.58, "utc_time": 1774877570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774877570000}, {"instrument": "AVGO", "mid_signal": -541, "gamma_signal": 158, "vega_signal": 1568, "option_type": "C", "stock_price": 303.58, "utc_time": 1774877575000}, {"instrument": "AVGO", "mid_signal": -9359, "gamma_signal": 1451, "vega_signal": 880, "option_type": "P", "stock_price": 303, "utc_time": 1774877575000}, {"instrument": "AVGO", "mid_signal": -112305, "gamma_signal": -6301, "vega_signal": -133776, "option_type": "C", "stock_price": 303.18, "utc_time": 1774877580000}, {"instrument": "AVGO", "mid_signal": -8315, "gamma_signal": 286, "vega_signal": 6861, "option_type": "P", "stock_price": 303.18, "utc_time": 1774877580000}, {"instrument": "AVGO", "mid_signal": -42776, "gamma_signal": -2465, "vega_signal": -8656, "option_type": "C", "stock_price": 302.99, "utc_time": 1774877585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1774877585000}, {"instrument": "AVGO", "mid_signal": -16316, "gamma_signal": 45, "vega_signal": -3146, "option_type": "C", "stock_price": 302.99, "utc_time": 1774877590000}, {"instrument": "AVGO", "mid_signal": -13152, "gamma_signal": 1737, "vega_signal": 982, "option_type": "P", "stock_price": 302.99, "utc_time": 1774877590000}, {"instrument": "AVGO", "mid_signal": -33110, "gamma_signal": -2288, "vega_signal": -8307, "option_type": "C", "stock_price": 302.99, "utc_time": 1774877595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774877595000}, {"instrument": "AVGO", "mid_signal": -64153, "gamma_signal": -4109, "vega_signal": -15840, "option_type": "C", "stock_price": 303.18, "utc_time": 1774877600000}, {"instrument": "AVGO", "mid_signal": 18436, "gamma_signal": -3305, "vega_signal": 4823, "option_type": "P", "stock_price": 303.18, "utc_time": 1774877600000}, {"instrument": "AVGO", "mid_signal": -32661, "gamma_signal": -5199, "vega_signal": 8709, "option_type": "C", "stock_price": 303.18, "utc_time": 1774877605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1774877605000}, {"instrument": "AVGO", "mid_signal": -2635, "gamma_signal": -132, "vega_signal": -3831, "option_type": "C", "stock_price": 303.18, "utc_time": 1774877610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1774877610000}, {"instrument": "AVGO", "mid_signal": 158580, "gamma_signal": 20349, "vega_signal": 13328, "option_type": "C", "stock_price": 303.18, "utc_time": 1774877615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1774877615000}, {"instrument": "AVGO", "mid_signal": -3910, "gamma_signal": -558, "vega_signal": -2689, "option_type": "C", "stock_price": 303.18, "utc_time": 1774877620000}, {"instrument": "AVGO", "mid_signal": 18819, "gamma_signal": -904, "vega_signal": -8699, "option_type": "P", "stock_price": 303.18, "utc_time": 1774877620000}, {"instrument": "AVGO", "mid_signal": -31482, "gamma_signal": -2140, "vega_signal": -16925, "option_type": "C", "stock_price": 303.18, "utc_time": 1774877625000}, {"instrument": "AVGO", "mid_signal": -10004, "gamma_signal": 1508, "vega_signal": 902, "option_type": "P", "stock_price": 303.18, "utc_time": 1774877625000}, {"instrument": "AVGO", "mid_signal": -15729, "gamma_signal": -1837, "vega_signal": -9268, "option_type": "C", "stock_price": 302.94, "utc_time": 1774877630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1774877630000}, {"instrument": "AVGO", "mid_signal": -23302, "gamma_signal": -1593, "vega_signal": -11865, "option_type": "C", "stock_price": 302.99, "utc_time": 1774877635000}, {"instrument": "AVGO", "mid_signal": -32991, "gamma_signal": 1038, "vega_signal": 38019, "option_type": "P", "stock_price": 302.99, "utc_time": 1774877635000}, {"instrument": "AVGO", "mid_signal": 7920, "gamma_signal": 1677, "vega_signal": 935, "option_type": "C", "stock_price": 302.73, "utc_time": 1774877640000}, {"instrument": "AVGO", "mid_signal": 62552, "gamma_signal": -12772, "vega_signal": 562, "option_type": "P", "stock_price": 302.5, "utc_time": 1774877640000}, {"instrument": "AVGO", "mid_signal": -509336, "gamma_signal": -58151, "vega_signal": -261231, "option_type": "C", "stock_price": 302.43, "utc_time": 1774877645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774877645000}, {"instrument": "AVGO", "mid_signal": -9363, "gamma_signal": 431, "vega_signal": -9156, "option_type": "C", "stock_price": 302.13, "utc_time": 1774877650000}, {"instrument": "AVGO", "mid_signal": -28430, "gamma_signal": 4036, "vega_signal": 2461, "option_type": "P", "stock_price": 301.97, "utc_time": 1774877650000}, {"instrument": "AVGO", "mid_signal": -289719, "gamma_signal": -19672, "vega_signal": -89149, "option_type": "C", "stock_price": 302.13, "utc_time": 1774877655000}, {"instrument": "AVGO", "mid_signal": 99808, "gamma_signal": -15032, "vega_signal": -9220, "option_type": "P", "stock_price": 302.13, "utc_time": 1774877655000}, {"instrument": "AVGO", "mid_signal": 45438, "gamma_signal": 3183, "vega_signal": 60833, "option_type": "C", "stock_price": 302.07, "utc_time": 1774877660000}, {"instrument": "AVGO", "mid_signal": 22600, "gamma_signal": -2230, "vega_signal": -4388, "option_type": "P", "stock_price": 302.07, "utc_time": 1774877660000}, {"instrument": "AVGO", "mid_signal": -20458, "gamma_signal": -1702, "vega_signal": -7793, "option_type": "C", "stock_price": 302.07, "utc_time": 1774877665000}, {"instrument": "AVGO", "mid_signal": 8758, "gamma_signal": -1243, "vega_signal": 672, "option_type": "P", "stock_price": 302.07, "utc_time": 1774877665000}, {"instrument": "AVGO", "mid_signal": -72446, "gamma_signal": -4919, "vega_signal": -22292, "option_type": "C", "stock_price": 302.2, "utc_time": 1774877670000}, {"instrument": "AVGO", "mid_signal": 9578, "gamma_signal": -1398, "vega_signal": -816, "option_type": "P", "stock_price": 302.2, "utc_time": 1774877670000}, {"instrument": "AVGO", "mid_signal": 33863, "gamma_signal": 805, "vega_signal": 66998, "option_type": "C", "stock_price": 302.2, "utc_time": 1774877675000}, {"instrument": "AVGO", "mid_signal": 8978, "gamma_signal": -123, "vega_signal": -29154, "option_type": "P", "stock_price": 302.2, "utc_time": 1774877675000}, {"instrument": "AVGO", "mid_signal": 12819, "gamma_signal": 1755, "vega_signal": 1468, "option_type": "C", "stock_price": 302.25, "utc_time": 1774877680000}, {"instrument": "AVGO", "mid_signal": -2511, "gamma_signal": 223, "vega_signal": 1792, "option_type": "P", "stock_price": 302.25, "utc_time": 1774877680000}, {"instrument": "AVGO", "mid_signal": 5380, "gamma_signal": 604, "vega_signal": 2747, "option_type": "C", "stock_price": 302.48, "utc_time": 1774877685000}, {"instrument": "AVGO", "mid_signal": 5486867, "gamma_signal": -127092, "vega_signal": -3810809, "option_type": "P", "stock_price": 302.51, "utc_time": 1774877685000}, {"instrument": "AVGO", "mid_signal": -8944, "gamma_signal": -408, "vega_signal": -2154, "option_type": "C", "stock_price": 302.19, "utc_time": 1774877690000}, {"instrument": "AVGO", "mid_signal": -77878, "gamma_signal": 11600, "vega_signal": 6906, "option_type": "P", "stock_price": 302.51, "utc_time": 1774877690000}, {"instrument": "AVGO", "mid_signal": -28065, "gamma_signal": -2054, "vega_signal": -12823, "option_type": "C", "stock_price": 302.41, "utc_time": 1774877695000}, {"instrument": "AVGO", "mid_signal": 27923, "gamma_signal": -2418, "vega_signal": -12302, "option_type": "P", "stock_price": 302.49, "utc_time": 1774877695000}, {"instrument": "AVGO", "mid_signal": 21614, "gamma_signal": 2700, "vega_signal": 1518, "option_type": "C", "stock_price": 302.55, "utc_time": 1774877700000}, {"instrument": "AVGO", "mid_signal": 571, "gamma_signal": -142, "vega_signal": -114, "option_type": "P", "stock_price": 302.34, "utc_time": 1774877700000}, {"instrument": "AVGO", "mid_signal": -66942, "gamma_signal": -11440, "vega_signal": -29094, "option_type": "C", "stock_price": 302.955, "utc_time": 1774877705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774877705000}, {"instrument": "AVGO", "mid_signal": -242690, "gamma_signal": -25359, "vega_signal": -101626, "option_type": "C", "stock_price": 302.65, "utc_time": 1774877710000}, {"instrument": "AVGO", "mid_signal": -10671, "gamma_signal": 2760, "vega_signal": 1895, "option_type": "P", "stock_price": 302.955, "utc_time": 1774877710000}, {"instrument": "AVGO", "mid_signal": -15249, "gamma_signal": -3524, "vega_signal": 11927, "option_type": "C", "stock_price": 302.65, "utc_time": 1774877715000}, {"instrument": "AVGO", "mid_signal": 33383, "gamma_signal": -3019, "vega_signal": -9617, "option_type": "P", "stock_price": 302.65, "utc_time": 1774877715000}, {"instrument": "AVGO", "mid_signal": -8344, "gamma_signal": -1951, "vega_signal": -2071, "option_type": "C", "stock_price": 302.76, "utc_time": 1774877720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774877720000}, {"instrument": "AVGO", "mid_signal": 8133, "gamma_signal": 629, "vega_signal": 2854, "option_type": "C", "stock_price": 302.59, "utc_time": 1774877725000}, {"instrument": "AVGO", "mid_signal": -37505, "gamma_signal": 1016, "vega_signal": 42995, "option_type": "P", "stock_price": 302.59, "utc_time": 1774877725000}, {"instrument": "AVGO", "mid_signal": -37584, "gamma_signal": -3199, "vega_signal": -1883, "option_type": "C", "stock_price": 302.59, "utc_time": 1774877730000}, {"instrument": "AVGO", "mid_signal": 571, "gamma_signal": -142, "vega_signal": -114, "option_type": "P", "stock_price": 302.59, "utc_time": 1774877730000}, {"instrument": "AVGO", "mid_signal": -6237, "gamma_signal": -955, "vega_signal": -3289, "option_type": "C", "stock_price": 302.08, "utc_time": 1774877735000}, {"instrument": "AVGO", "mid_signal": -12919, "gamma_signal": 761, "vega_signal": 8313, "option_type": "P", "stock_price": 302.08, "utc_time": 1774877735000}, {"instrument": "AVGO", "mid_signal": -51775, "gamma_signal": -5577, "vega_signal": -45710, "option_type": "C", "stock_price": 302.08, "utc_time": 1774877740000}, {"instrument": "AVGO", "mid_signal": 5605, "gamma_signal": -1447, "vega_signal": -1002, "option_type": "P", "stock_price": 302.08, "utc_time": 1774877740000}, {"instrument": "AVGO", "mid_signal": 20259, "gamma_signal": 3262, "vega_signal": 1798, "option_type": "C", "stock_price": 302.08, "utc_time": 1774877745000}, {"instrument": "AVGO", "mid_signal": 5283, "gamma_signal": 160, "vega_signal": -12875, "option_type": "P", "stock_price": 302.08, "utc_time": 1774877745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774877750000}, {"instrument": "AVGO", "mid_signal": 6930, "gamma_signal": 108, "vega_signal": -18092, "option_type": "P", "stock_price": 302.14, "utc_time": 1774877750000}, {"instrument": "AVGO", "mid_signal": 14459, "gamma_signal": 1714, "vega_signal": 983, "option_type": "C", "stock_price": 302.14, "utc_time": 1774877755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774877755000}, {"instrument": "AVGO", "mid_signal": -23670, "gamma_signal": -557, "vega_signal": -42400, "option_type": "C", "stock_price": 302, "utc_time": 1774877760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774877760000}, {"instrument": "AVGO", "mid_signal": -28110, "gamma_signal": -877, "vega_signal": -62901, "option_type": "C", "stock_price": 301.95, "utc_time": 1774877765000}, {"instrument": "AVGO", "mid_signal": -1444, "gamma_signal": -903, "vega_signal": 1633, "option_type": "P", "stock_price": 301.95, "utc_time": 1774877765000}, {"instrument": "AVGO", "mid_signal": -55661, "gamma_signal": -12577, "vega_signal": -8557, "option_type": "C", "stock_price": 301.9, "utc_time": 1774877770000}, {"instrument": "AVGO", "mid_signal": -12726, "gamma_signal": 19, "vega_signal": 16757, "option_type": "P", "stock_price": 301.9, "utc_time": 1774877770000}, {"instrument": "AVGO", "mid_signal": -9673, "gamma_signal": -678, "vega_signal": -3087, "option_type": "C", "stock_price": 302, "utc_time": 1774877775000}, {"instrument": "AVGO", "mid_signal": -13128, "gamma_signal": 1328, "vega_signal": -10082, "option_type": "P", "stock_price": 302, "utc_time": 1774877775000}, {"instrument": "AVGO", "mid_signal": -246377, "gamma_signal": -25098, "vega_signal": -96474, "option_type": "C", "stock_price": 302.3, "utc_time": 1774877780000}, {"instrument": "AVGO", "mid_signal": 95, "gamma_signal": -4, "vega_signal": -154, "option_type": "P", "stock_price": 302.3, "utc_time": 1774877780000}, {"instrument": "AVGO", "mid_signal": -35994, "gamma_signal": -4502, "vega_signal": -2506, "option_type": "C", "stock_price": 302.3, "utc_time": 1774877785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774877785000}, {"instrument": "AVGO", "mid_signal": -42398, "gamma_signal": -2334, "vega_signal": -16028, "option_type": "C", "stock_price": 302, "utc_time": 1774877790000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -3, "vega_signal": -180, "option_type": "P", "stock_price": 302.12, "utc_time": 1774877790000}, {"instrument": "AVGO", "mid_signal": -3855, "gamma_signal": -312, "vega_signal": -193, "option_type": "C", "stock_price": 302.09, "utc_time": 1774877795000}, {"instrument": "AVGO", "mid_signal": 621, "gamma_signal": -150, "vega_signal": -122, "option_type": "P", "stock_price": 301.99, "utc_time": 1774877795000}, {"instrument": "AVGO", "mid_signal": -47331, "gamma_signal": -5563, "vega_signal": -25538, "option_type": "C", "stock_price": 301.97, "utc_time": 1774877800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774877800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774877805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774877805000}, {"instrument": "AVGO", "mid_signal": -37994, "gamma_signal": -2756, "vega_signal": -12249, "option_type": "C", "stock_price": 301.93, "utc_time": 1774877810000}, {"instrument": "AVGO", "mid_signal": -3336, "gamma_signal": 298, "vega_signal": 1627, "option_type": "P", "stock_price": 301.93, "utc_time": 1774877810000}, {"instrument": "AVGO", "mid_signal": 1334, "gamma_signal": 182, "vega_signal": 805, "option_type": "C", "stock_price": 301.95, "utc_time": 1774877815000}, {"instrument": "AVGO", "mid_signal": 630, "gamma_signal": -152, "vega_signal": -124, "option_type": "P", "stock_price": 301.93, "utc_time": 1774877815000}, {"instrument": "AVGO", "mid_signal": -21938, "gamma_signal": -1666, "vega_signal": -18749, "option_type": "C", "stock_price": 302, "utc_time": 1774877820000}, {"instrument": "AVGO", "mid_signal": 5735, "gamma_signal": -142, "vega_signal": -8809, "option_type": "P", "stock_price": 302, "utc_time": 1774877820000}, {"instrument": "AVGO", "mid_signal": -99029, "gamma_signal": -9513, "vega_signal": -56211, "option_type": "C", "stock_price": 302, "utc_time": 1774877825000}, {"instrument": "AVGO", "mid_signal": -73963, "gamma_signal": 7171, "vega_signal": 3537, "option_type": "P", "stock_price": 302, "utc_time": 1774877825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774877830000}, {"instrument": "AVGO", "mid_signal": -128211, "gamma_signal": 4291, "vega_signal": 192339, "option_type": "P", "stock_price": 302.14, "utc_time": 1774877830000}, {"instrument": "AVGO", "mid_signal": -23330, "gamma_signal": -742, "vega_signal": -22482, "option_type": "C", "stock_price": 301.77, "utc_time": 1774877835000}, {"instrument": "AVGO", "mid_signal": 30344, "gamma_signal": -6994, "vega_signal": -4338, "option_type": "P", "stock_price": 302.15, "utc_time": 1774877835000}, {"instrument": "AVGO", "mid_signal": 27743, "gamma_signal": 8044, "vega_signal": 4175, "option_type": "C", "stock_price": 301.81, "utc_time": 1774877840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774877840000}, {"instrument": "AVGO", "mid_signal": -9779, "gamma_signal": -1615, "vega_signal": -857, "option_type": "C", "stock_price": 301.45, "utc_time": 1774877845000}, {"instrument": "AVGO", "mid_signal": -229607, "gamma_signal": 32750, "vega_signal": 32364, "option_type": "P", "stock_price": 301.34, "utc_time": 1774877845000}, {"instrument": "AVGO", "mid_signal": -96118, "gamma_signal": -17115, "vega_signal": 86553, "option_type": "C", "stock_price": 301.38, "utc_time": 1774877850000}, {"instrument": "AVGO", "mid_signal": 40527, "gamma_signal": -2681, "vega_signal": 39691, "option_type": "P", "stock_price": 301.1, "utc_time": 1774877850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774877855000}, {"instrument": "AVGO", "mid_signal": 2400, "gamma_signal": -1569, "vega_signal": -1200, "option_type": "P", "stock_price": 301.43, "utc_time": 1774877855000}, {"instrument": "AVGO", "mid_signal": -1017120, "gamma_signal": -169396, "vega_signal": -91367, "option_type": "C", "stock_price": 301.43, "utc_time": 1774877860000}, {"instrument": "AVGO", "mid_signal": -7556, "gamma_signal": 2333, "vega_signal": -13367, "option_type": "P", "stock_price": 301.43, "utc_time": 1774877860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774877865000}, {"instrument": "AVGO", "mid_signal": -16963, "gamma_signal": 3139, "vega_signal": 1754, "option_type": "P", "stock_price": 301.43, "utc_time": 1774877865000}, {"instrument": "AVGO", "mid_signal": 3702, "gamma_signal": 405, "vega_signal": 1748, "option_type": "C", "stock_price": 301.44, "utc_time": 1774877870000}, {"instrument": "AVGO", "mid_signal": 4020, "gamma_signal": -1051, "vega_signal": -756, "option_type": "P", "stock_price": 301.44, "utc_time": 1774877870000}, {"instrument": "AVGO", "mid_signal": 12489, "gamma_signal": 2124, "vega_signal": -11175, "option_type": "C", "stock_price": 301.59, "utc_time": 1774877875000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": -152, "vega_signal": -119, "option_type": "P", "stock_price": 301.59, "utc_time": 1774877875000}, {"instrument": "AVGO", "mid_signal": 35619, "gamma_signal": 1002, "vega_signal": 55134, "option_type": "C", "stock_price": 301.59, "utc_time": 1774877880000}, {"instrument": "AVGO", "mid_signal": -1132, "gamma_signal": 304, "vega_signal": 201, "option_type": "P", "stock_price": 301.59, "utc_time": 1774877880000}, {"instrument": "AVGO", "mid_signal": -16227, "gamma_signal": 2258, "vega_signal": -25991, "option_type": "C", "stock_price": 301.63, "utc_time": 1774877885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774877885000}, {"instrument": "AVGO", "mid_signal": -71988, "gamma_signal": -331, "vega_signal": -125822, "option_type": "C", "stock_price": 301.63, "utc_time": 1774877890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774877890000}, {"instrument": "AVGO", "mid_signal": -7336, "gamma_signal": -2339, "vega_signal": 1132, "option_type": "C", "stock_price": 301.31, "utc_time": 1774877895000}, {"instrument": "AVGO", "mid_signal": 4687, "gamma_signal": -2936, "vega_signal": 24242, "option_type": "P", "stock_price": 301.31, "utc_time": 1774877895000}, {"instrument": "AVGO", "mid_signal": -63185, "gamma_signal": -12768, "vega_signal": -12224, "option_type": "C", "stock_price": 300.77, "utc_time": 1774877900000}, {"instrument": "AVGO", "mid_signal": 56772, "gamma_signal": -7375, "vega_signal": -3802, "option_type": "P", "stock_price": 300.77, "utc_time": 1774877900000}, {"instrument": "AVGO", "mid_signal": -40785, "gamma_signal": -1455, "vega_signal": -53163, "option_type": "C", "stock_price": 300.68, "utc_time": 1774877905000}, {"instrument": "AVGO", "mid_signal": 3415, "gamma_signal": -599, "vega_signal": -329, "option_type": "P", "stock_price": 300.89, "utc_time": 1774877905000}, {"instrument": "AVGO", "mid_signal": -68430, "gamma_signal": -11945, "vega_signal": -4514, "option_type": "C", "stock_price": 300.89, "utc_time": 1774877910000}, {"instrument": "AVGO", "mid_signal": -3356, "gamma_signal": 304, "vega_signal": 1630, "option_type": "P", "stock_price": 300.89, "utc_time": 1774877910000}, {"instrument": "AVGO", "mid_signal": -23471, "gamma_signal": -3137, "vega_signal": -6181, "option_type": "C", "stock_price": 300.89, "utc_time": 1774877915000}, {"instrument": "AVGO", "mid_signal": 34914, "gamma_signal": -5212, "vega_signal": -5379, "option_type": "P", "stock_price": 300.89, "utc_time": 1774877915000}, {"instrument": "AVGO", "mid_signal": -215063, "gamma_signal": -42564, "vega_signal": -68825, "option_type": "C", "stock_price": 300.68, "utc_time": 1774877920000}, {"instrument": "AVGO", "mid_signal": 16736, "gamma_signal": -1813, "vega_signal": -966, "option_type": "P", "stock_price": 300.89, "utc_time": 1774877920000}, {"instrument": "AVGO", "mid_signal": -8484, "gamma_signal": -1508, "vega_signal": -2921, "option_type": "C", "stock_price": 300.45, "utc_time": 1774877925000}, {"instrument": "AVGO", "mid_signal": -16182, "gamma_signal": 1750, "vega_signal": 6504, "option_type": "P", "stock_price": 300.45, "utc_time": 1774877925000}, {"instrument": "AVGO", "mid_signal": -11348, "gamma_signal": -967, "vega_signal": -8873, "option_type": "C", "stock_price": 300.45, "utc_time": 1774877930000}, {"instrument": "AVGO", "mid_signal": -9838, "gamma_signal": -3368, "vega_signal": 1344, "option_type": "P", "stock_price": 300.45, "utc_time": 1774877930000}, {"instrument": "AVGO", "mid_signal": -139728, "gamma_signal": -3498, "vega_signal": -155863, "option_type": "C", "stock_price": 300.55, "utc_time": 1774877935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.51, "utc_time": 1774877935000}, {"instrument": "AVGO", "mid_signal": -15545, "gamma_signal": -276, "vega_signal": -27436, "option_type": "C", "stock_price": 300.61, "utc_time": 1774877940000}, {"instrument": "AVGO", "mid_signal": 777519, "gamma_signal": -10457, "vega_signal": -1306545, "option_type": "P", "stock_price": 300.62, "utc_time": 1774877940000}, {"instrument": "AVGO", "mid_signal": 19185, "gamma_signal": 6357, "vega_signal": 996, "option_type": "C", "stock_price": 300.13, "utc_time": 1774877945000}, {"instrument": "AVGO", "mid_signal": -13258, "gamma_signal": 294, "vega_signal": 24606, "option_type": "P", "stock_price": 300.13, "utc_time": 1774877945000}, {"instrument": "AVGO", "mid_signal": -30955, "gamma_signal": -2163, "vega_signal": -26621, "option_type": "C", "stock_price": 300.33, "utc_time": 1774877950000}, {"instrument": "AVGO", "mid_signal": 15600, "gamma_signal": -1923, "vega_signal": -3864, "option_type": "P", "stock_price": 300.39, "utc_time": 1774877950000}, {"instrument": "AVGO", "mid_signal": -138282, "gamma_signal": -2922, "vega_signal": -257601, "option_type": "C", "stock_price": 300.37, "utc_time": 1774877955000}, {"instrument": "AVGO", "mid_signal": -11618, "gamma_signal": 2376, "vega_signal": 1336, "option_type": "P", "stock_price": 300.37, "utc_time": 1774877955000}, {"instrument": "AVGO", "mid_signal": -33662, "gamma_signal": -4327, "vega_signal": -12222, "option_type": "C", "stock_price": 300.34, "utc_time": 1774877960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.34, "utc_time": 1774877960000}, {"instrument": "AVGO", "mid_signal": -10615, "gamma_signal": -559, "vega_signal": -12438, "option_type": "C", "stock_price": 300.47, "utc_time": 1774877965000}, {"instrument": "AVGO", "mid_signal": 129036, "gamma_signal": -15932, "vega_signal": -49422, "option_type": "P", "stock_price": 300.47, "utc_time": 1774877965000}, {"instrument": "AVGO", "mid_signal": -187872, "gamma_signal": -10649, "vega_signal": -274242, "option_type": "C", "stock_price": 300.69, "utc_time": 1774877970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.47, "utc_time": 1774877970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.69, "utc_time": 1774877975000}, {"instrument": "AVGO", "mid_signal": 18488, "gamma_signal": -2230, "vega_signal": -1201, "option_type": "P", "stock_price": 300.3, "utc_time": 1774877975000}, {"instrument": "AVGO", "mid_signal": -129334, "gamma_signal": -689, "vega_signal": -256414, "option_type": "C", "stock_price": 300.3, "utc_time": 1774877980000}, {"instrument": "AVGO", "mid_signal": 8602, "gamma_signal": 620, "vega_signal": -7806, "option_type": "P", "stock_price": 300.3, "utc_time": 1774877980000}, {"instrument": "AVGO", "mid_signal": 22945, "gamma_signal": 1582, "vega_signal": 23352, "option_type": "C", "stock_price": 300.57, "utc_time": 1774877985000}, {"instrument": "AVGO", "mid_signal": 32052, "gamma_signal": -2677, "vega_signal": -10783, "option_type": "P", "stock_price": 300.57, "utc_time": 1774877985000}, {"instrument": "AVGO", "mid_signal": 1798, "gamma_signal": 656, "vega_signal": 395, "option_type": "C", "stock_price": 300.42, "utc_time": 1774877990000}, {"instrument": "AVGO", "mid_signal": -143121, "gamma_signal": 18667, "vega_signal": 10026, "option_type": "P", "stock_price": 300.42, "utc_time": 1774877990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.42, "utc_time": 1774877995000}, {"instrument": "AVGO", "mid_signal": 14350, "gamma_signal": -472, "vega_signal": -6314, "option_type": "P", "stock_price": 300.43, "utc_time": 1774877995000}, {"instrument": "AVGO", "mid_signal": -35772, "gamma_signal": -1573, "vega_signal": -35428, "option_type": "C", "stock_price": 300.2, "utc_time": 1774878000000}, {"instrument": "AVGO", "mid_signal": 40253, "gamma_signal": 403, "vega_signal": -48441, "option_type": "P", "stock_price": 300.2, "utc_time": 1774878000000}, {"instrument": "AVGO", "mid_signal": 59217, "gamma_signal": 1692, "vega_signal": 89107, "option_type": "C", "stock_price": 300.05, "utc_time": 1774878005000}, {"instrument": "AVGO", "mid_signal": 12564, "gamma_signal": -2344, "vega_signal": -1087, "option_type": "P", "stock_price": 300.05, "utc_time": 1774878005000}, {"instrument": "AVGO", "mid_signal": -10926, "gamma_signal": -2072, "vega_signal": 5720, "option_type": "C", "stock_price": 300.25, "utc_time": 1774878010000}, {"instrument": "AVGO", "mid_signal": 121093, "gamma_signal": -16028, "vega_signal": -5080, "option_type": "P", "stock_price": 300.25, "utc_time": 1774878010000}, {"instrument": "AVGO", "mid_signal": -17157, "gamma_signal": -1190, "vega_signal": -9290, "option_type": "C", "stock_price": 300.25, "utc_time": 1774878015000}, {"instrument": "AVGO", "mid_signal": 17325, "gamma_signal": -519, "vega_signal": -16938, "option_type": "P", "stock_price": 300.32, "utc_time": 1774878015000}, {"instrument": "AVGO", "mid_signal": -4818, "gamma_signal": 163, "vega_signal": -634, "option_type": "C", "stock_price": 300.24, "utc_time": 1774878020000}, {"instrument": "AVGO", "mid_signal": 7036, "gamma_signal": -288, "vega_signal": 305, "option_type": "P", "stock_price": 300.24, "utc_time": 1774878020000}, {"instrument": "AVGO", "mid_signal": -8954, "gamma_signal": -1217, "vega_signal": -16305, "option_type": "C", "stock_price": 300.24, "utc_time": 1774878025000}, {"instrument": "AVGO", "mid_signal": -9886, "gamma_signal": 1635, "vega_signal": 878, "option_type": "P", "stock_price": 300.24, "utc_time": 1774878025000}, {"instrument": "AVGO", "mid_signal": 3800, "gamma_signal": -852, "vega_signal": 6546, "option_type": "C", "stock_price": 300.29, "utc_time": 1774878030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1774878030000}, {"instrument": "AVGO", "mid_signal": 656, "gamma_signal": 180, "vega_signal": 156, "option_type": "C", "stock_price": 300, "utc_time": 1774878035000}, {"instrument": "AVGO", "mid_signal": -28410, "gamma_signal": 3710, "vega_signal": 1876, "option_type": "P", "stock_price": 300, "utc_time": 1774878035000}, {"instrument": "AVGO", "mid_signal": -1049, "gamma_signal": -261, "vega_signal": -255, "option_type": "C", "stock_price": 300.16, "utc_time": 1774878040000}, {"instrument": "AVGO", "mid_signal": -43521, "gamma_signal": 3985, "vega_signal": 9506, "option_type": "P", "stock_price": 300.16, "utc_time": 1774878040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1774878045000}, {"instrument": "AVGO", "mid_signal": -29431, "gamma_signal": 3916, "vega_signal": 1927, "option_type": "P", "stock_price": 299.68, "utc_time": 1774878045000}, {"instrument": "AVGO", "mid_signal": 69180, "gamma_signal": 10305, "vega_signal": 31363, "option_type": "C", "stock_price": 299.79, "utc_time": 1774878050000}, {"instrument": "AVGO", "mid_signal": 835, "gamma_signal": -1362, "vega_signal": 3324, "option_type": "P", "stock_price": 299.79, "utc_time": 1774878050000}, {"instrument": "AVGO", "mid_signal": -101906, "gamma_signal": -2678, "vega_signal": -116763, "option_type": "C", "stock_price": 300, "utc_time": 1774878055000}, {"instrument": "AVGO", "mid_signal": -59948, "gamma_signal": 6, "vega_signal": 17, "option_type": "P", "stock_price": 299.82, "utc_time": 1774878055000}, {"instrument": "AVGO", "mid_signal": 806748, "gamma_signal": 64719, "vega_signal": 272722, "option_type": "C", "stock_price": 300, "utc_time": 1774878060000}, {"instrument": "AVGO", "mid_signal": -58638, "gamma_signal": 7801, "vega_signal": 8463, "option_type": "P", "stock_price": 299.91, "utc_time": 1774878060000}, {"instrument": "AVGO", "mid_signal": -1833, "gamma_signal": -87, "vega_signal": -3233, "option_type": "C", "stock_price": 299.91, "utc_time": 1774878065000}, {"instrument": "AVGO", "mid_signal": -9018, "gamma_signal": 211, "vega_signal": -12579, "option_type": "P", "stock_price": 300, "utc_time": 1774878065000}, {"instrument": "AVGO", "mid_signal": -2712, "gamma_signal": -374, "vega_signal": -1698, "option_type": "C", "stock_price": 300, "utc_time": 1774878070000}, {"instrument": "AVGO", "mid_signal": 73655, "gamma_signal": -9800, "vega_signal": -4823, "option_type": "P", "stock_price": 300, "utc_time": 1774878070000}, {"instrument": "AVGO", "mid_signal": -23997, "gamma_signal": -975, "vega_signal": -60775, "option_type": "C", "stock_price": 300, "utc_time": 1774878075000}, {"instrument": "AVGO", "mid_signal": -8203, "gamma_signal": 6132, "vega_signal": -20697, "option_type": "P", "stock_price": 300, "utc_time": 1774878075000}, {"instrument": "AVGO", "mid_signal": -31891, "gamma_signal": -8700, "vega_signal": -4306, "option_type": "C", "stock_price": 300, "utc_time": 1774878080000}, {"instrument": "AVGO", "mid_signal": -64486, "gamma_signal": 3616, "vega_signal": 23783, "option_type": "P", "stock_price": 300, "utc_time": 1774878080000}, {"instrument": "AVGO", "mid_signal": -46433, "gamma_signal": -13374, "vega_signal": -6940, "option_type": "C", "stock_price": 299.8, "utc_time": 1774878085000}, {"instrument": "AVGO", "mid_signal": -31641, "gamma_signal": 3635, "vega_signal": 4834, "option_type": "P", "stock_price": 299.81, "utc_time": 1774878085000}, {"instrument": "AVGO", "mid_signal": -39317, "gamma_signal": -1229, "vega_signal": -63690, "option_type": "C", "stock_price": 299.75, "utc_time": 1774878090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1774878090000}, {"instrument": "AVGO", "mid_signal": 30510, "gamma_signal": 3485, "vega_signal": 1928, "option_type": "C", "stock_price": 299.75, "utc_time": 1774878095000}, {"instrument": "AVGO", "mid_signal": -192725, "gamma_signal": 32747, "vega_signal": 16795, "option_type": "P", "stock_price": 299.835, "utc_time": 1774878095000}, {"instrument": "AVGO", "mid_signal": -1332, "gamma_signal": -207, "vega_signal": -754, "option_type": "C", "stock_price": 299.63, "utc_time": 1774878100000}, {"instrument": "AVGO", "mid_signal": -43762, "gamma_signal": 5120, "vega_signal": 19094, "option_type": "P", "stock_price": 299.63, "utc_time": 1774878100000}, {"instrument": "AVGO", "mid_signal": -34272, "gamma_signal": -426, "vega_signal": -57423, "option_type": "C", "stock_price": 299.32, "utc_time": 1774878105000}, {"instrument": "AVGO", "mid_signal": -57094, "gamma_signal": 11058, "vega_signal": 5963, "option_type": "P", "stock_price": 299.32, "utc_time": 1774878105000}, {"instrument": "AVGO", "mid_signal": -9956, "gamma_signal": -1324, "vega_signal": 2026, "option_type": "C", "stock_price": 299.27, "utc_time": 1774878110000}, {"instrument": "AVGO", "mid_signal": -46770, "gamma_signal": 7090, "vega_signal": 29950, "option_type": "P", "stock_price": 299.27, "utc_time": 1774878110000}, {"instrument": "AVGO", "mid_signal": -33327, "gamma_signal": 205, "vega_signal": -66525, "option_type": "C", "stock_price": 299.45, "utc_time": 1774878115000}, {"instrument": "AVGO", "mid_signal": -10869, "gamma_signal": 1761, "vega_signal": 903, "option_type": "P", "stock_price": 299.45, "utc_time": 1774878115000}, {"instrument": "AVGO", "mid_signal": 19081, "gamma_signal": 925, "vega_signal": 25971, "option_type": "C", "stock_price": 299.57, "utc_time": 1774878120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1774878120000}, {"instrument": "AVGO", "mid_signal": 792, "gamma_signal": 121, "vega_signal": 576, "option_type": "C", "stock_price": 299.44, "utc_time": 1774878125000}, {"instrument": "AVGO", "mid_signal": -21419, "gamma_signal": 4148, "vega_signal": 2237, "option_type": "P", "stock_price": 299.44, "utc_time": 1774878125000}, {"instrument": "AVGO", "mid_signal": -51934, "gamma_signal": -8719, "vega_signal": -5460, "option_type": "C", "stock_price": 299.51, "utc_time": 1774878130000}, {"instrument": "AVGO", "mid_signal": 61358, "gamma_signal": -14362, "vega_signal": 797, "option_type": "P", "stock_price": 299.51, "utc_time": 1774878130000}, {"instrument": "AVGO", "mid_signal": 43098, "gamma_signal": 2372, "vega_signal": 47234, "option_type": "C", "stock_price": 299.51, "utc_time": 1774878135000}, {"instrument": "AVGO", "mid_signal": 17416, "gamma_signal": -2008, "vega_signal": -6825, "option_type": "P", "stock_price": 299.51, "utc_time": 1774878135000}, {"instrument": "AVGO", "mid_signal": 296008, "gamma_signal": 66950, "vega_signal": 23267, "option_type": "C", "stock_price": 299.54, "utc_time": 1774878140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.62, "utc_time": 1774878140000}, {"instrument": "AVGO", "mid_signal": 6894, "gamma_signal": -1194, "vega_signal": 14366, "option_type": "C", "stock_price": 299.54, "utc_time": 1774878145000}, {"instrument": "AVGO", "mid_signal": -236800, "gamma_signal": 13595, "vega_signal": 81272, "option_type": "P", "stock_price": 299.54, "utc_time": 1774878145000}, {"instrument": "AVGO", "mid_signal": -25890, "gamma_signal": -909, "vega_signal": -1531, "option_type": "C", "stock_price": 299.54, "utc_time": 1774878150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.54, "utc_time": 1774878150000}, {"instrument": "AVGO", "mid_signal": 281859, "gamma_signal": 24042, "vega_signal": 198738, "option_type": "C", "stock_price": 299.7, "utc_time": 1774878155000}, {"instrument": "AVGO", "mid_signal": -13945, "gamma_signal": -449, "vega_signal": 1633, "option_type": "P", "stock_price": 299.7, "utc_time": 1774878155000}, {"instrument": "AVGO", "mid_signal": 3110, "gamma_signal": 2535, "vega_signal": -11015, "option_type": "C", "stock_price": 299.7, "utc_time": 1774878160000}, {"instrument": "AVGO", "mid_signal": -19373, "gamma_signal": 2217, "vega_signal": 16092, "option_type": "P", "stock_price": 299.7, "utc_time": 1774878160000}, {"instrument": "AVGO", "mid_signal": 19906, "gamma_signal": 7129, "vega_signal": 12393, "option_type": "C", "stock_price": 299.74, "utc_time": 1774878165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.74, "utc_time": 1774878165000}, {"instrument": "AVGO", "mid_signal": 2831, "gamma_signal": 1619, "vega_signal": -40114, "option_type": "C", "stock_price": 299.98, "utc_time": 1774878170000}, {"instrument": "AVGO", "mid_signal": -4886, "gamma_signal": 609, "vega_signal": 2337, "option_type": "P", "stock_price": 299.91, "utc_time": 1774878170000}, {"instrument": "AVGO", "mid_signal": -18785, "gamma_signal": -2865, "vega_signal": -4553, "option_type": "C", "stock_price": 299.98, "utc_time": 1774878175000}, {"instrument": "AVGO", "mid_signal": -40620, "gamma_signal": 7479, "vega_signal": 5445, "option_type": "P", "stock_price": 299.98, "utc_time": 1774878175000}, {"instrument": "AVGO", "mid_signal": 10361, "gamma_signal": 1130, "vega_signal": 4938, "option_type": "C", "stock_price": 299.98, "utc_time": 1774878180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.98, "utc_time": 1774878180000}, {"instrument": "AVGO", "mid_signal": -4442, "gamma_signal": -163, "vega_signal": 2417, "option_type": "C", "stock_price": 299.98, "utc_time": 1774878185000}, {"instrument": "AVGO", "mid_signal": 5035, "gamma_signal": -94, "vega_signal": -10578, "option_type": "P", "stock_price": 299.98, "utc_time": 1774878185000}, {"instrument": "AVGO", "mid_signal": -40334, "gamma_signal": -6776, "vega_signal": -23786, "option_type": "C", "stock_price": 299.62, "utc_time": 1774878190000}, {"instrument": "AVGO", "mid_signal": -227797, "gamma_signal": 14206, "vega_signal": 65266, "option_type": "P", "stock_price": 299.62, "utc_time": 1774878190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.42, "utc_time": 1774878195000}, {"instrument": "AVGO", "mid_signal": 354597, "gamma_signal": 3392, "vega_signal": -444705, "option_type": "P", "stock_price": 299.34, "utc_time": 1774878195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.34, "utc_time": 1774878200000}, {"instrument": "AVGO", "mid_signal": -70, "gamma_signal": 3, "vega_signal": 146, "option_type": "P", "stock_price": 299.2, "utc_time": 1774878200000}, {"instrument": "AVGO", "mid_signal": 4938, "gamma_signal": -228, "vega_signal": 15922, "option_type": "C", "stock_price": 299.44, "utc_time": 1774878205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.44, "utc_time": 1774878205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.44, "utc_time": 1774878210000}, {"instrument": "AVGO", "mid_signal": 60679, "gamma_signal": -12203, "vega_signal": -6555, "option_type": "P", "stock_price": 299.44, "utc_time": 1774878210000}, {"instrument": "AVGO", "mid_signal": 28690, "gamma_signal": 3779, "vega_signal": 1916, "option_type": "C", "stock_price": 299.5, "utc_time": 1774878215000}, {"instrument": "AVGO", "mid_signal": 3874, "gamma_signal": -694, "vega_signal": -299, "option_type": "P", "stock_price": 299.25, "utc_time": 1774878215000}, {"instrument": "AVGO", "mid_signal": 8841, "gamma_signal": -443, "vega_signal": 17544, "option_type": "C", "stock_price": 299.5, "utc_time": 1774878220000}, {"instrument": "AVGO", "mid_signal": 4899, "gamma_signal": -1010, "vega_signal": -2136, "option_type": "P", "stock_price": 299.5, "utc_time": 1774878220000}, {"instrument": "AVGO", "mid_signal": -645, "gamma_signal": -45, "vega_signal": -1035, "option_type": "C", "stock_price": 299.5, "utc_time": 1774878225000}, {"instrument": "AVGO", "mid_signal": -21748, "gamma_signal": 1614, "vega_signal": 5299, "option_type": "P", "stock_price": 299.5, "utc_time": 1774878225000}, {"instrument": "AVGO", "mid_signal": -12813, "gamma_signal": -230, "vega_signal": -17214, "option_type": "C", "stock_price": 299.47, "utc_time": 1774878230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.5, "utc_time": 1774878230000}, {"instrument": "AVGO", "mid_signal": -2148, "gamma_signal": -113, "vega_signal": -3228, "option_type": "C", "stock_price": 299.47, "utc_time": 1774878235000}, {"instrument": "AVGO", "mid_signal": -57911, "gamma_signal": -5513, "vega_signal": 6520, "option_type": "P", "stock_price": 299.47, "utc_time": 1774878235000}, {"instrument": "AVGO", "mid_signal": -4045, "gamma_signal": -420, "vega_signal": -1841, "option_type": "C", "stock_price": 299.4, "utc_time": 1774878240000}, {"instrument": "AVGO", "mid_signal": -13581, "gamma_signal": 363, "vega_signal": 7948, "option_type": "P", "stock_price": 299.4, "utc_time": 1774878240000}, {"instrument": "AVGO", "mid_signal": 3790, "gamma_signal": 337, "vega_signal": 1785, "option_type": "C", "stock_price": 299.24, "utc_time": 1774878245000}, {"instrument": "AVGO", "mid_signal": -40898, "gamma_signal": 3138, "vega_signal": 7592, "option_type": "P", "stock_price": 299.24, "utc_time": 1774878245000}, {"instrument": "AVGO", "mid_signal": 5105, "gamma_signal": 582, "vega_signal": 1789, "option_type": "C", "stock_price": 299.32, "utc_time": 1774878250000}, {"instrument": "AVGO", "mid_signal": -37164, "gamma_signal": 6951, "vega_signal": 3797, "option_type": "P", "stock_price": 299.32, "utc_time": 1774878250000}, {"instrument": "AVGO", "mid_signal": -4402, "gamma_signal": -445, "vega_signal": -4235, "option_type": "C", "stock_price": 299.5, "utc_time": 1774878255000}, {"instrument": "AVGO", "mid_signal": -76229, "gamma_signal": 14089, "vega_signal": 7554, "option_type": "P", "stock_price": 299.5, "utc_time": 1774878255000}, {"instrument": "AVGO", "mid_signal": -1457, "gamma_signal": 380, "vega_signal": -12373, "option_type": "C", "stock_price": 299.53, "utc_time": 1774878260000}, {"instrument": "AVGO", "mid_signal": 359, "gamma_signal": -91, "vega_signal": -75, "option_type": "P", "stock_price": 299.53, "utc_time": 1774878260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.53, "utc_time": 1774878265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.53, "utc_time": 1774878265000}, {"instrument": "AVGO", "mid_signal": 173519, "gamma_signal": 41321, "vega_signal": 19990, "option_type": "C", "stock_price": 299.57, "utc_time": 1774878270000}, {"instrument": "AVGO", "mid_signal": 721, "gamma_signal": -664, "vega_signal": 1237, "option_type": "P", "stock_price": 299.57, "utc_time": 1774878270000}, {"instrument": "AVGO", "mid_signal": -118577, "gamma_signal": -5118, "vega_signal": -170841, "option_type": "C", "stock_price": 299.67, "utc_time": 1774878275000}, {"instrument": "AVGO", "mid_signal": 23715, "gamma_signal": -5135, "vega_signal": -2947, "option_type": "P", "stock_price": 299.67, "utc_time": 1774878275000}, {"instrument": "AVGO", "mid_signal": -63966, "gamma_signal": 361, "vega_signal": -124011, "option_type": "C", "stock_price": 299.7, "utc_time": 1774878280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.67, "utc_time": 1774878280000}, {"instrument": "AVGO", "mid_signal": 8386, "gamma_signal": 1751, "vega_signal": 4797, "option_type": "C", "stock_price": 300, "utc_time": 1774878285000}, {"instrument": "AVGO", "mid_signal": -303, "gamma_signal": 81, "vega_signal": 65, "option_type": "P", "stock_price": 300, "utc_time": 1774878285000}, {"instrument": "AVGO", "mid_signal": -4950, "gamma_signal": -497, "vega_signal": -2109, "option_type": "C", "stock_price": 300, "utc_time": 1774878290000}, {"instrument": "AVGO", "mid_signal": -10851, "gamma_signal": 1798, "vega_signal": 900, "option_type": "P", "stock_price": 300, "utc_time": 1774878290000}, {"instrument": "AVGO", "mid_signal": 93257, "gamma_signal": 1138, "vega_signal": 220252, "option_type": "C", "stock_price": 299.95, "utc_time": 1774878295000}, {"instrument": "AVGO", "mid_signal": 7942, "gamma_signal": -256, "vega_signal": -10332, "option_type": "P", "stock_price": 299.95, "utc_time": 1774878295000}, {"instrument": "AVGO", "mid_signal": 422, "gamma_signal": 60, "vega_signal": 332, "option_type": "C", "stock_price": 299.8, "utc_time": 1774878300000}, {"instrument": "AVGO", "mid_signal": -302, "gamma_signal": 81, "vega_signal": 64, "option_type": "P", "stock_price": 299.8, "utc_time": 1774878300000}, {"instrument": "AVGO", "mid_signal": 24360, "gamma_signal": 77, "vega_signal": 88880, "option_type": "C", "stock_price": 299.99, "utc_time": 1774878305000}, {"instrument": "AVGO", "mid_signal": -7060, "gamma_signal": 1402, "vega_signal": 739, "option_type": "P", "stock_price": 299.99, "utc_time": 1774878305000}, {"instrument": "AVGO", "mid_signal": 55820, "gamma_signal": 3524, "vega_signal": 14038, "option_type": "C", "stock_price": 299.99, "utc_time": 1774878310000}, {"instrument": "AVGO", "mid_signal": 1109, "gamma_signal": -69, "vega_signal": -1276, "option_type": "P", "stock_price": 300.05, "utc_time": 1774878310000}, {"instrument": "AVGO", "mid_signal": 57832, "gamma_signal": 7470, "vega_signal": 3830, "option_type": "C", "stock_price": 300.05, "utc_time": 1774878315000}, {"instrument": "AVGO", "mid_signal": 24805, "gamma_signal": -508, "vega_signal": -4389, "option_type": "P", "stock_price": 300.05, "utc_time": 1774878315000}, {"instrument": "AVGO", "mid_signal": 13168, "gamma_signal": -562, "vega_signal": 13496, "option_type": "C", "stock_price": 299.95, "utc_time": 1774878320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1774878320000}, {"instrument": "AVGO", "mid_signal": -315, "gamma_signal": -51, "vega_signal": -197, "option_type": "C", "stock_price": 299.95, "utc_time": 1774878325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.95, "utc_time": 1774878325000}, {"instrument": "AVGO", "mid_signal": 10020, "gamma_signal": 3420, "vega_signal": 1831, "option_type": "C", "stock_price": 299.65, "utc_time": 1774878330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.65, "utc_time": 1774878330000}, {"instrument": "AVGO", "mid_signal": 710, "gamma_signal": 54, "vega_signal": 881, "option_type": "C", "stock_price": 299.47, "utc_time": 1774878335000}, {"instrument": "AVGO", "mid_signal": -3522, "gamma_signal": 344, "vega_signal": 1989, "option_type": "P", "stock_price": 299.43, "utc_time": 1774878335000}, {"instrument": "AVGO", "mid_signal": -12883, "gamma_signal": -1704, "vega_signal": -5120, "option_type": "C", "stock_price": 299.37, "utc_time": 1774878340000}, {"instrument": "AVGO", "mid_signal": -37659, "gamma_signal": 8581, "vega_signal": 4742, "option_type": "P", "stock_price": 299.37, "utc_time": 1774878340000}, {"instrument": "AVGO", "mid_signal": -7568, "gamma_signal": -28, "vega_signal": -4778, "option_type": "C", "stock_price": 299.44, "utc_time": 1774878345000}, {"instrument": "AVGO", "mid_signal": -11156, "gamma_signal": 1861, "vega_signal": 905, "option_type": "P", "stock_price": 299.37, "utc_time": 1774878345000}, {"instrument": "AVGO", "mid_signal": -991, "gamma_signal": -62, "vega_signal": -2005, "option_type": "C", "stock_price": 299.33, "utc_time": 1774878350000}, {"instrument": "AVGO", "mid_signal": -150689, "gamma_signal": 18077, "vega_signal": 13631, "option_type": "P", "stock_price": 299.33, "utc_time": 1774878350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.33, "utc_time": 1774878355000}, {"instrument": "AVGO", "mid_signal": -20383, "gamma_signal": 835, "vega_signal": 11419, "option_type": "P", "stock_price": 299.33, "utc_time": 1774878355000}, {"instrument": "AVGO", "mid_signal": -8623, "gamma_signal": -405, "vega_signal": -5373, "option_type": "C", "stock_price": 299.5, "utc_time": 1774878360000}, {"instrument": "AVGO", "mid_signal": 23250, "gamma_signal": 4912, "vega_signal": -20864, "option_type": "P", "stock_price": 299.61, "utc_time": 1774878360000}, {"instrument": "AVGO", "mid_signal": -27963, "gamma_signal": -6533, "vega_signal": -3212, "option_type": "C", "stock_price": 299.4, "utc_time": 1774878365000}, {"instrument": "AVGO", "mid_signal": -21964, "gamma_signal": 4500, "vega_signal": 2320, "option_type": "P", "stock_price": 299.4, "utc_time": 1774878365000}, {"instrument": "AVGO", "mid_signal": -44522, "gamma_signal": -5850, "vega_signal": -3945, "option_type": "C", "stock_price": 299.4, "utc_time": 1774878370000}, {"instrument": "AVGO", "mid_signal": -3287, "gamma_signal": 863, "vega_signal": 660, "option_type": "P", "stock_price": 299.4, "utc_time": 1774878370000}, {"instrument": "AVGO", "mid_signal": -37446, "gamma_signal": -1000, "vega_signal": -27292, "option_type": "C", "stock_price": 299.34, "utc_time": 1774878375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1774878375000}, {"instrument": "AVGO", "mid_signal": 14299, "gamma_signal": 771, "vega_signal": 15987, "option_type": "C", "stock_price": 299.42, "utc_time": 1774878380000}, {"instrument": "AVGO", "mid_signal": 454, "gamma_signal": -123, "vega_signal": -92, "option_type": "P", "stock_price": 299.42, "utc_time": 1774878380000}, {"instrument": "AVGO", "mid_signal": -8488, "gamma_signal": -319, "vega_signal": -6790, "option_type": "C", "stock_price": 299.42, "utc_time": 1774878385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.42, "utc_time": 1774878385000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": 63, "vega_signal": 306, "option_type": "C", "stock_price": 299.32, "utc_time": 1774878390000}, {"instrument": "AVGO", "mid_signal": -78515, "gamma_signal": 13143, "vega_signal": 6426, "option_type": "P", "stock_price": 299.26, "utc_time": 1774878390000}, {"instrument": "AVGO", "mid_signal": 430, "gamma_signal": 85, "vega_signal": 7, "option_type": "C", "stock_price": 299.32, "utc_time": 1774878395000}, {"instrument": "AVGO", "mid_signal": 5300, "gamma_signal": -1344, "vega_signal": -767, "option_type": "P", "stock_price": 299.32, "utc_time": 1774878395000}, {"instrument": "AVGO", "mid_signal": -63813, "gamma_signal": -139, "vega_signal": -123307, "option_type": "C", "stock_price": 298.87, "utc_time": 1774878400000}, {"instrument": "AVGO", "mid_signal": -1131, "gamma_signal": -259, "vega_signal": 1206, "option_type": "P", "stock_price": 298.85, "utc_time": 1774878400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.75, "utc_time": 1774878405000}, {"instrument": "AVGO", "mid_signal": 1534, "gamma_signal": -8964, "vega_signal": -2117, "option_type": "P", "stock_price": 298.89, "utc_time": 1774878405000}, {"instrument": "AVGO", "mid_signal": -351486, "gamma_signal": -8167, "vega_signal": -459610, "option_type": "C", "stock_price": 298.79, "utc_time": 1774878410000}, {"instrument": "AVGO", "mid_signal": -8112, "gamma_signal": 3333, "vega_signal": -9722, "option_type": "P", "stock_price": 298.82, "utc_time": 1774878410000}, {"instrument": "AVGO", "mid_signal": -5462, "gamma_signal": -2203, "vega_signal": 3465, "option_type": "C", "stock_price": 298.43, "utc_time": 1774878415000}, {"instrument": "AVGO", "mid_signal": 132688, "gamma_signal": -22693, "vega_signal": -14193, "option_type": "P", "stock_price": 298.43, "utc_time": 1774878415000}, {"instrument": "AVGO", "mid_signal": -115500, "gamma_signal": -793, "vega_signal": -115114, "option_type": "C", "stock_price": 298.64, "utc_time": 1774878420000}, {"instrument": "AVGO", "mid_signal": -73104, "gamma_signal": 6100, "vega_signal": 24285, "option_type": "P", "stock_price": 298.64, "utc_time": 1774878420000}, {"instrument": "AVGO", "mid_signal": -24458, "gamma_signal": -733, "vega_signal": -35567, "option_type": "C", "stock_price": 298.71, "utc_time": 1774878425000}, {"instrument": "AVGO", "mid_signal": 35301, "gamma_signal": -5738, "vega_signal": -3160, "option_type": "P", "stock_price": 298.81, "utc_time": 1774878425000}, {"instrument": "AVGO", "mid_signal": -4498, "gamma_signal": -1597, "vega_signal": -905, "option_type": "C", "stock_price": 298.75, "utc_time": 1774878430000}, {"instrument": "AVGO", "mid_signal": 131890, "gamma_signal": -7706, "vega_signal": -24785, "option_type": "P", "stock_price": 298.71, "utc_time": 1774878430000}, {"instrument": "AVGO", "mid_signal": -40358, "gamma_signal": -9964, "vega_signal": -4796, "option_type": "C", "stock_price": 298.87, "utc_time": 1774878435000}, {"instrument": "AVGO", "mid_signal": 7205, "gamma_signal": -1466, "vega_signal": -704, "option_type": "P", "stock_price": 298.87, "utc_time": 1774878435000}, {"instrument": "AVGO", "mid_signal": -14991, "gamma_signal": -1955, "vega_signal": -6558, "option_type": "C", "stock_price": 298.9, "utc_time": 1774878440000}, {"instrument": "AVGO", "mid_signal": 49958, "gamma_signal": -7343, "vega_signal": -28043, "option_type": "P", "stock_price": 298.9, "utc_time": 1774878440000}, {"instrument": "AVGO", "mid_signal": -12398, "gamma_signal": -1372, "vega_signal": -6089, "option_type": "C", "stock_price": 298.9, "utc_time": 1774878445000}, {"instrument": "AVGO", "mid_signal": -51832, "gamma_signal": 7796, "vega_signal": 3685, "option_type": "P", "stock_price": 298.9, "utc_time": 1774878445000}, {"instrument": "AVGO", "mid_signal": 17524, "gamma_signal": 3365, "vega_signal": 1640, "option_type": "C", "stock_price": 299, "utc_time": 1774878450000}, {"instrument": "AVGO", "mid_signal": 3980, "gamma_signal": -1244, "vega_signal": -1339, "option_type": "P", "stock_price": 298.98, "utc_time": 1774878450000}, {"instrument": "AVGO", "mid_signal": 7589, "gamma_signal": 614, "vega_signal": 2705, "option_type": "C", "stock_price": 298.64, "utc_time": 1774878455000}, {"instrument": "AVGO", "mid_signal": 39642, "gamma_signal": -3523, "vega_signal": -18121, "option_type": "P", "stock_price": 299, "utc_time": 1774878455000}, {"instrument": "AVGO", "mid_signal": 161146, "gamma_signal": 6086, "vega_signal": 148512, "option_type": "C", "stock_price": 298.78, "utc_time": 1774878460000}, {"instrument": "AVGO", "mid_signal": -1859, "gamma_signal": 220, "vega_signal": 862, "option_type": "P", "stock_price": 298.78, "utc_time": 1774878460000}, {"instrument": "AVGO", "mid_signal": -24947, "gamma_signal": -364, "vega_signal": -57390, "option_type": "C", "stock_price": 298.64, "utc_time": 1774878465000}, {"instrument": "AVGO", "mid_signal": -40175, "gamma_signal": 3242, "vega_signal": 10319, "option_type": "P", "stock_price": 298.64, "utc_time": 1774878465000}, {"instrument": "AVGO", "mid_signal": -4671, "gamma_signal": -1380, "vega_signal": -1307, "option_type": "C", "stock_price": 298.29, "utc_time": 1774878470000}, {"instrument": "AVGO", "mid_signal": 627, "gamma_signal": -49, "vega_signal": -559, "option_type": "P", "stock_price": 298.64, "utc_time": 1774878470000}, {"instrument": "AVGO", "mid_signal": -5721, "gamma_signal": 1129, "vega_signal": -21054, "option_type": "C", "stock_price": 298.38, "utc_time": 1774878475000}, {"instrument": "AVGO", "mid_signal": 149907, "gamma_signal": -4431, "vega_signal": -92163, "option_type": "P", "stock_price": 298.34, "utc_time": 1774878475000}, {"instrument": "AVGO", "mid_signal": 28507, "gamma_signal": 227, "vega_signal": 20453, "option_type": "C", "stock_price": 298.7, "utc_time": 1774878480000}, {"instrument": "AVGO", "mid_signal": 404697, "gamma_signal": -74814, "vega_signal": -36435, "option_type": "P", "stock_price": 298.7, "utc_time": 1774878480000}, {"instrument": "AVGO", "mid_signal": -1014, "gamma_signal": -63, "vega_signal": -2041, "option_type": "C", "stock_price": 298.66, "utc_time": 1774878485000}, {"instrument": "AVGO", "mid_signal": -10272, "gamma_signal": -1593, "vega_signal": 5399, "option_type": "P", "stock_price": 298.66, "utc_time": 1774878485000}, {"instrument": "AVGO", "mid_signal": 53895, "gamma_signal": 417, "vega_signal": 141529, "option_type": "C", "stock_price": 298.74, "utc_time": 1774878490000}, {"instrument": "AVGO", "mid_signal": 59018, "gamma_signal": -10087, "vega_signal": -6209, "option_type": "P", "stock_price": 298.74, "utc_time": 1774878490000}, {"instrument": "AVGO", "mid_signal": 1721, "gamma_signal": 24, "vega_signal": 5048, "option_type": "C", "stock_price": 298.74, "utc_time": 1774878495000}, {"instrument": "AVGO", "mid_signal": 25431, "gamma_signal": -1174, "vega_signal": -1086, "option_type": "P", "stock_price": 298.74, "utc_time": 1774878495000}, {"instrument": "AVGO", "mid_signal": 58130, "gamma_signal": 934, "vega_signal": 80145, "option_type": "C", "stock_price": 298.54, "utc_time": 1774878500000}, {"instrument": "AVGO", "mid_signal": -109543, "gamma_signal": 17356, "vega_signal": 8297, "option_type": "P", "stock_price": 298.55, "utc_time": 1774878500000}, {"instrument": "AVGO", "mid_signal": -30474, "gamma_signal": -634, "vega_signal": -53571, "option_type": "C", "stock_price": 298.37, "utc_time": 1774878505000}, {"instrument": "AVGO", "mid_signal": -23714, "gamma_signal": 3807, "vega_signal": 1285, "option_type": "P", "stock_price": 298.52, "utc_time": 1774878505000}, {"instrument": "AVGO", "mid_signal": 10401, "gamma_signal": 4840, "vega_signal": -41836, "option_type": "C", "stock_price": 298.61, "utc_time": 1774878510000}, {"instrument": "AVGO", "mid_signal": 48551, "gamma_signal": -6677, "vega_signal": -6000, "option_type": "P", "stock_price": 298.61, "utc_time": 1774878510000}, {"instrument": "AVGO", "mid_signal": -6042, "gamma_signal": -542, "vega_signal": -2377, "option_type": "C", "stock_price": 298.61, "utc_time": 1774878515000}, {"instrument": "AVGO", "mid_signal": 38208, "gamma_signal": -3674, "vega_signal": 2528, "option_type": "P", "stock_price": 298.73, "utc_time": 1774878515000}, {"instrument": "AVGO", "mid_signal": 65274, "gamma_signal": -802, "vega_signal": 90300, "option_type": "C", "stock_price": 298.99, "utc_time": 1774878520000}, {"instrument": "AVGO", "mid_signal": -26844, "gamma_signal": 2137, "vega_signal": 10179, "option_type": "P", "stock_price": 298.73, "utc_time": 1774878520000}, {"instrument": "AVGO", "mid_signal": -24412, "gamma_signal": -5221, "vega_signal": -463, "option_type": "C", "stock_price": 298.97, "utc_time": 1774878525000}, {"instrument": "AVGO", "mid_signal": 13063, "gamma_signal": -3523, "vega_signal": 5726, "option_type": "P", "stock_price": 298.97, "utc_time": 1774878525000}, {"instrument": "AVGO", "mid_signal": 8654, "gamma_signal": 145, "vega_signal": 14323, "option_type": "C", "stock_price": 298.69, "utc_time": 1774878530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.865, "utc_time": 1774878530000}, {"instrument": "AVGO", "mid_signal": -21179, "gamma_signal": -5991, "vega_signal": -2664, "option_type": "C", "stock_price": 298.91, "utc_time": 1774878535000}, {"instrument": "AVGO", "mid_signal": 318262, "gamma_signal": -35712, "vega_signal": -76123, "option_type": "P", "stock_price": 298.91, "utc_time": 1774878535000}, {"instrument": "AVGO", "mid_signal": -1048, "gamma_signal": -72, "vega_signal": -1547, "option_type": "C", "stock_price": 298.91, "utc_time": 1774878540000}, {"instrument": "AVGO", "mid_signal": -8664, "gamma_signal": 596, "vega_signal": 2888, "option_type": "P", "stock_price": 298.91, "utc_time": 1774878540000}, {"instrument": "AVGO", "mid_signal": -6573, "gamma_signal": -884, "vega_signal": -4063, "option_type": "C", "stock_price": 298.91, "utc_time": 1774878545000}, {"instrument": "AVGO", "mid_signal": -37494, "gamma_signal": 6975, "vega_signal": 8417, "option_type": "P", "stock_price": 298.63, "utc_time": 1774878545000}, {"instrument": "AVGO", "mid_signal": -17151, "gamma_signal": -2172, "vega_signal": -13356, "option_type": "C", "stock_price": 298.63, "utc_time": 1774878550000}, {"instrument": "AVGO", "mid_signal": -2171, "gamma_signal": -754, "vega_signal": 10300, "option_type": "P", "stock_price": 298.61, "utc_time": 1774878550000}, {"instrument": "AVGO", "mid_signal": -6037, "gamma_signal": -179, "vega_signal": -8247, "option_type": "C", "stock_price": 298.63, "utc_time": 1774878555000}, {"instrument": "AVGO", "mid_signal": -3654, "gamma_signal": 53, "vega_signal": 22889, "option_type": "P", "stock_price": 298.63, "utc_time": 1774878555000}, {"instrument": "AVGO", "mid_signal": -1790, "gamma_signal": -1050, "vega_signal": 11757, "option_type": "C", "stock_price": 298.38, "utc_time": 1774878560000}, {"instrument": "AVGO", "mid_signal": -9962, "gamma_signal": 990, "vega_signal": 3510, "option_type": "P", "stock_price": 298.75, "utc_time": 1774878560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.38, "utc_time": 1774878565000}, {"instrument": "AVGO", "mid_signal": -89181, "gamma_signal": 9946, "vega_signal": 64846, "option_type": "P", "stock_price": 298.16, "utc_time": 1774878565000}, {"instrument": "AVGO", "mid_signal": -9158, "gamma_signal": -449, "vega_signal": -12556, "option_type": "C", "stock_price": 298.16, "utc_time": 1774878570000}, {"instrument": "AVGO", "mid_signal": -19, "gamma_signal": -818, "vega_signal": 1178, "option_type": "P", "stock_price": 298.2, "utc_time": 1774878570000}, {"instrument": "AVGO", "mid_signal": 12353, "gamma_signal": 28, "vega_signal": 6533, "option_type": "C", "stock_price": 298.315, "utc_time": 1774878575000}, {"instrument": "AVGO", "mid_signal": 26864, "gamma_signal": -1379, "vega_signal": -10345, "option_type": "P", "stock_price": 298.315, "utc_time": 1774878575000}, {"instrument": "AVGO", "mid_signal": -23518, "gamma_signal": 4704, "vega_signal": -20644, "option_type": "C", "stock_price": 298.64, "utc_time": 1774878580000}, {"instrument": "AVGO", "mid_signal": 23391, "gamma_signal": -1034, "vega_signal": -13106, "option_type": "P", "stock_price": 298.55, "utc_time": 1774878580000}, {"instrument": "AVGO", "mid_signal": -22309, "gamma_signal": -1014, "vega_signal": -16763, "option_type": "C", "stock_price": 298.595, "utc_time": 1774878585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.56, "utc_time": 1774878585000}, {"instrument": "AVGO", "mid_signal": -21946, "gamma_signal": -24, "vega_signal": -90414, "option_type": "C", "stock_price": 298.595, "utc_time": 1774878590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.595, "utc_time": 1774878590000}, {"instrument": "AVGO", "mid_signal": -12362, "gamma_signal": -3789, "vega_signal": 24337, "option_type": "C", "stock_price": 298.5, "utc_time": 1774878595000}, {"instrument": "AVGO", "mid_signal": 127588, "gamma_signal": -24792, "vega_signal": -9960, "option_type": "P", "stock_price": 298.5, "utc_time": 1774878595000}, {"instrument": "AVGO", "mid_signal": -1287, "gamma_signal": -629, "vega_signal": 2860, "option_type": "C", "stock_price": 298.4, "utc_time": 1774878600000}, {"instrument": "AVGO", "mid_signal": -4725, "gamma_signal": 123, "vega_signal": 7664, "option_type": "P", "stock_price": 298.48, "utc_time": 1774878600000}, {"instrument": "AVGO", "mid_signal": -29921, "gamma_signal": -1124, "vega_signal": -42530, "option_type": "C", "stock_price": 298.4, "utc_time": 1774878605000}, {"instrument": "AVGO", "mid_signal": 14088, "gamma_signal": -2143, "vega_signal": -1015, "option_type": "P", "stock_price": 298.4, "utc_time": 1774878605000}, {"instrument": "AVGO", "mid_signal": -145865, "gamma_signal": -15097, "vega_signal": -70457, "option_type": "C", "stock_price": 298.24, "utc_time": 1774878610000}, {"instrument": "AVGO", "mid_signal": -112033, "gamma_signal": 6364, "vega_signal": 68633, "option_type": "P", "stock_price": 298.13, "utc_time": 1774878610000}, {"instrument": "AVGO", "mid_signal": -47470, "gamma_signal": -4288, "vega_signal": -22883, "option_type": "C", "stock_price": 298.22, "utc_time": 1774878615000}, {"instrument": "AVGO", "mid_signal": 139949, "gamma_signal": -18998, "vega_signal": 1493, "option_type": "P", "stock_price": 298.2, "utc_time": 1774878615000}, {"instrument": "AVGO", "mid_signal": -22473, "gamma_signal": -1624, "vega_signal": -6957, "option_type": "C", "stock_price": 298.06, "utc_time": 1774878620000}, {"instrument": "AVGO", "mid_signal": 70197, "gamma_signal": -20033, "vega_signal": 1777, "option_type": "P", "stock_price": 298.06, "utc_time": 1774878620000}, {"instrument": "AVGO", "mid_signal": 14489, "gamma_signal": 11728, "vega_signal": -6184, "option_type": "C", "stock_price": 298.15, "utc_time": 1774878625000}, {"instrument": "AVGO", "mid_signal": -43194, "gamma_signal": -1921, "vega_signal": 48115, "option_type": "P", "stock_price": 298.15, "utc_time": 1774878625000}, {"instrument": "AVGO", "mid_signal": 32683, "gamma_signal": 5970, "vega_signal": -96, "option_type": "C", "stock_price": 298.29, "utc_time": 1774878630000}, {"instrument": "AVGO", "mid_signal": 154868, "gamma_signal": -13990, "vega_signal": -26052, "option_type": "P", "stock_price": 298.36, "utc_time": 1774878630000}, {"instrument": "AVGO", "mid_signal": -1478, "gamma_signal": -222, "vega_signal": -717, "option_type": "C", "stock_price": 298.36, "utc_time": 1774878635000}, {"instrument": "AVGO", "mid_signal": -37831, "gamma_signal": 4205, "vega_signal": 21715, "option_type": "P", "stock_price": 298.36, "utc_time": 1774878635000}, {"instrument": "AVGO", "mid_signal": -46415, "gamma_signal": -9515, "vega_signal": -36967, "option_type": "C", "stock_price": 298.41, "utc_time": 1774878640000}, {"instrument": "AVGO", "mid_signal": -16901, "gamma_signal": 3226, "vega_signal": 1598, "option_type": "P", "stock_price": 298.24, "utc_time": 1774878640000}, {"instrument": "AVGO", "mid_signal": 1417, "gamma_signal": 80, "vega_signal": 2320, "option_type": "C", "stock_price": 298.41, "utc_time": 1774878645000}, {"instrument": "AVGO", "mid_signal": 7281, "gamma_signal": 469, "vega_signal": -12680, "option_type": "P", "stock_price": 298.35, "utc_time": 1774878645000}, {"instrument": "AVGO", "mid_signal": 5165, "gamma_signal": 242, "vega_signal": 7333, "option_type": "C", "stock_price": 298.28, "utc_time": 1774878650000}, {"instrument": "AVGO", "mid_signal": -83622, "gamma_signal": 13179, "vega_signal": 7788, "option_type": "P", "stock_price": 298.05, "utc_time": 1774878650000}, {"instrument": "AVGO", "mid_signal": 145077, "gamma_signal": 737, "vega_signal": 119221, "option_type": "C", "stock_price": 298.05, "utc_time": 1774878655000}, {"instrument": "AVGO", "mid_signal": -63898, "gamma_signal": 4209, "vega_signal": 3660, "option_type": "P", "stock_price": 298.05, "utc_time": 1774878655000}, {"instrument": "AVGO", "mid_signal": 18283, "gamma_signal": 2652, "vega_signal": 8198, "option_type": "C", "stock_price": 298.05, "utc_time": 1774878660000}, {"instrument": "AVGO", "mid_signal": 47399, "gamma_signal": -2748, "vega_signal": -2344, "option_type": "P", "stock_price": 298.31, "utc_time": 1774878660000}, {"instrument": "AVGO", "mid_signal": 15641, "gamma_signal": 223, "vega_signal": 12623, "option_type": "C", "stock_price": 298.31, "utc_time": 1774878665000}, {"instrument": "AVGO", "mid_signal": -21271, "gamma_signal": 3551, "vega_signal": 1725, "option_type": "P", "stock_price": 298.11, "utc_time": 1774878665000}, {"instrument": "AVGO", "mid_signal": -28198, "gamma_signal": -111, "vega_signal": -5178, "option_type": "C", "stock_price": 298.12, "utc_time": 1774878670000}, {"instrument": "AVGO", "mid_signal": 38474, "gamma_signal": -5817, "vega_signal": -2780, "option_type": "P", "stock_price": 298.12, "utc_time": 1774878670000}, {"instrument": "AVGO", "mid_signal": 14075, "gamma_signal": 1212, "vega_signal": 5179, "option_type": "C", "stock_price": 298.12, "utc_time": 1774878675000}, {"instrument": "AVGO", "mid_signal": -35414, "gamma_signal": 6917, "vega_signal": 3455, "option_type": "P", "stock_price": 298.12, "utc_time": 1774878675000}, {"instrument": "AVGO", "mid_signal": -36639, "gamma_signal": -6541, "vega_signal": -3522, "option_type": "C", "stock_price": 298.28, "utc_time": 1774878680000}, {"instrument": "AVGO", "mid_signal": -178075, "gamma_signal": 29383, "vega_signal": 17414, "option_type": "P", "stock_price": 298.28, "utc_time": 1774878680000}, {"instrument": "AVGO", "mid_signal": -37740, "gamma_signal": -11093, "vega_signal": -4899, "option_type": "C", "stock_price": 298.18, "utc_time": 1774878685000}, {"instrument": "AVGO", "mid_signal": -4924, "gamma_signal": 252, "vega_signal": 3882, "option_type": "P", "stock_price": 298.16, "utc_time": 1774878685000}, {"instrument": "AVGO", "mid_signal": -11094, "gamma_signal": -1325, "vega_signal": -6006, "option_type": "C", "stock_price": 298.16, "utc_time": 1774878690000}, {"instrument": "AVGO", "mid_signal": -32729, "gamma_signal": 7768, "vega_signal": -867, "option_type": "P", "stock_price": 298.27, "utc_time": 1774878690000}, {"instrument": "AVGO", "mid_signal": -2162, "gamma_signal": -759, "vega_signal": -375, "option_type": "C", "stock_price": 298.27, "utc_time": 1774878695000}, {"instrument": "AVGO", "mid_signal": -64155, "gamma_signal": 9699, "vega_signal": 4635, "option_type": "P", "stock_price": 298.27, "utc_time": 1774878695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1774878700000}, {"instrument": "AVGO", "mid_signal": -134988, "gamma_signal": 17884, "vega_signal": 13183, "option_type": "P", "stock_price": 298.04, "utc_time": 1774878700000}, {"instrument": "AVGO", "mid_signal": -2936, "gamma_signal": 249, "vega_signal": -17197, "option_type": "C", "stock_price": 298.11, "utc_time": 1774878705000}, {"instrument": "AVGO", "mid_signal": -80731, "gamma_signal": 9414, "vega_signal": 4697, "option_type": "P", "stock_price": 298.11, "utc_time": 1774878705000}, {"instrument": "AVGO", "mid_signal": -3044, "gamma_signal": -401, "vega_signal": -2491, "option_type": "C", "stock_price": 298.11, "utc_time": 1774878710000}, {"instrument": "AVGO", "mid_signal": 114714, "gamma_signal": -16224, "vega_signal": -12694, "option_type": "P", "stock_price": 298.11, "utc_time": 1774878710000}, {"instrument": "AVGO", "mid_signal": 4146, "gamma_signal": 332, "vega_signal": 4986, "option_type": "C", "stock_price": 298.11, "utc_time": 1774878715000}, {"instrument": "AVGO", "mid_signal": 27174, "gamma_signal": -3909, "vega_signal": -1865, "option_type": "P", "stock_price": 298.11, "utc_time": 1774878715000}, {"instrument": "AVGO", "mid_signal": -9598, "gamma_signal": -737, "vega_signal": -6164, "option_type": "C", "stock_price": 298.18, "utc_time": 1774878720000}, {"instrument": "AVGO", "mid_signal": -10127, "gamma_signal": -3073, "vega_signal": -790, "option_type": "P", "stock_price": 298.18, "utc_time": 1774878720000}, {"instrument": "AVGO", "mid_signal": 68295, "gamma_signal": 10471, "vega_signal": 39061, "option_type": "C", "stock_price": 298.16, "utc_time": 1774878725000}, {"instrument": "AVGO", "mid_signal": 152750, "gamma_signal": -2115, "vega_signal": -366135, "option_type": "P", "stock_price": 298.18, "utc_time": 1774878725000}, {"instrument": "AVGO", "mid_signal": -12648, "gamma_signal": 9226, "vega_signal": -99416, "option_type": "C", "stock_price": 298.05, "utc_time": 1774878730000}, {"instrument": "AVGO", "mid_signal": 125627, "gamma_signal": -27577, "vega_signal": -10289, "option_type": "P", "stock_price": 298.08, "utc_time": 1774878730000}, {"instrument": "AVGO", "mid_signal": -131698, "gamma_signal": -6541, "vega_signal": -84099, "option_type": "C", "stock_price": 298.06, "utc_time": 1774878735000}, {"instrument": "AVGO", "mid_signal": -460975, "gamma_signal": 76447, "vega_signal": 39591, "option_type": "P", "stock_price": 297.81, "utc_time": 1774878735000}, {"instrument": "AVGO", "mid_signal": -15306, "gamma_signal": -808, "vega_signal": -10659, "option_type": "C", "stock_price": 297.8, "utc_time": 1774878740000}, {"instrument": "AVGO", "mid_signal": -429885, "gamma_signal": 62947, "vega_signal": 25830, "option_type": "P", "stock_price": 297.85, "utc_time": 1774878740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1774878745000}, {"instrument": "AVGO", "mid_signal": -8145, "gamma_signal": -3709, "vega_signal": -2117, "option_type": "P", "stock_price": 298.07, "utc_time": 1774878745000}, {"instrument": "AVGO", "mid_signal": 18842, "gamma_signal": 5238, "vega_signal": 2441, "option_type": "C", "stock_price": 298.2, "utc_time": 1774878750000}, {"instrument": "AVGO", "mid_signal": 22903, "gamma_signal": -1168, "vega_signal": 4911, "option_type": "P", "stock_price": 298.2, "utc_time": 1774878750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.2, "utc_time": 1774878755000}, {"instrument": "AVGO", "mid_signal": 22703, "gamma_signal": -6364, "vega_signal": 1134, "option_type": "P", "stock_price": 298.19, "utc_time": 1774878755000}, {"instrument": "AVGO", "mid_signal": 2274, "gamma_signal": 1109, "vega_signal": -91, "option_type": "C", "stock_price": 298.07, "utc_time": 1774878760000}, {"instrument": "AVGO", "mid_signal": -74726, "gamma_signal": 12444, "vega_signal": 5441, "option_type": "P", "stock_price": 298.07, "utc_time": 1774878760000}, {"instrument": "AVGO", "mid_signal": -4782, "gamma_signal": -293, "vega_signal": -3806, "option_type": "C", "stock_price": 298.41, "utc_time": 1774878765000}, {"instrument": "AVGO", "mid_signal": 60008, "gamma_signal": -9305, "vega_signal": -15458, "option_type": "P", "stock_price": 298.27, "utc_time": 1774878765000}, {"instrument": "AVGO", "mid_signal": 50740, "gamma_signal": 673, "vega_signal": 3560, "option_type": "C", "stock_price": 298.41, "utc_time": 1774878770000}, {"instrument": "AVGO", "mid_signal": 104068, "gamma_signal": -6561, "vega_signal": -13731, "option_type": "P", "stock_price": 298.41, "utc_time": 1774878770000}, {"instrument": "AVGO", "mid_signal": 9048, "gamma_signal": 207, "vega_signal": 11068, "option_type": "C", "stock_price": 298.41, "utc_time": 1774878775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.41, "utc_time": 1774878775000}, {"instrument": "AVGO", "mid_signal": 268, "gamma_signal": 16, "vega_signal": 523, "option_type": "C", "stock_price": 298.41, "utc_time": 1774878780000}, {"instrument": "AVGO", "mid_signal": 26616, "gamma_signal": -7703, "vega_signal": -3794, "option_type": "P", "stock_price": 297.98, "utc_time": 1774878780000}, {"instrument": "AVGO", "mid_signal": 18405, "gamma_signal": -671, "vega_signal": 68389, "option_type": "C", "stock_price": 297.89, "utc_time": 1774878785000}, {"instrument": "AVGO", "mid_signal": 13244, "gamma_signal": -2142, "vega_signal": -929, "option_type": "P", "stock_price": 298.14, "utc_time": 1774878785000}, {"instrument": "AVGO", "mid_signal": 5370, "gamma_signal": 1133, "vega_signal": 1697, "option_type": "C", "stock_price": 298.14, "utc_time": 1774878790000}, {"instrument": "AVGO", "mid_signal": 123849, "gamma_signal": -7243, "vega_signal": -77848, "option_type": "P", "stock_price": 298.14, "utc_time": 1774878790000}, {"instrument": "AVGO", "mid_signal": -12807, "gamma_signal": -437, "vega_signal": -28287, "option_type": "C", "stock_price": 298.36, "utc_time": 1774878795000}, {"instrument": "AVGO", "mid_signal": -123453, "gamma_signal": 24084, "vega_signal": 1517, "option_type": "P", "stock_price": 298.36, "utc_time": 1774878795000}, {"instrument": "AVGO", "mid_signal": -25536, "gamma_signal": -2267, "vega_signal": -17145, "option_type": "C", "stock_price": 298.3, "utc_time": 1774878800000}, {"instrument": "AVGO", "mid_signal": -1084, "gamma_signal": 358, "vega_signal": -15169, "option_type": "P", "stock_price": 298.26, "utc_time": 1774878800000}, {"instrument": "AVGO", "mid_signal": -12132, "gamma_signal": -858, "vega_signal": -11099, "option_type": "C", "stock_price": 298.24, "utc_time": 1774878805000}, {"instrument": "AVGO", "mid_signal": -52341, "gamma_signal": 9018, "vega_signal": 11159, "option_type": "P", "stock_price": 298.3, "utc_time": 1774878805000}, {"instrument": "AVGO", "mid_signal": 18730, "gamma_signal": 2201, "vega_signal": 9525, "option_type": "C", "stock_price": 298.24, "utc_time": 1774878810000}, {"instrument": "AVGO", "mid_signal": -8747, "gamma_signal": 173, "vega_signal": 6016, "option_type": "P", "stock_price": 298.24, "utc_time": 1774878810000}, {"instrument": "AVGO", "mid_signal": 61870, "gamma_signal": -1107, "vega_signal": 173841, "option_type": "C", "stock_price": 297.66, "utc_time": 1774878815000}, {"instrument": "AVGO", "mid_signal": -132123, "gamma_signal": 19552, "vega_signal": 17556, "option_type": "P", "stock_price": 297.66, "utc_time": 1774878815000}, {"instrument": "AVGO", "mid_signal": 1687, "gamma_signal": 213, "vega_signal": 955, "option_type": "C", "stock_price": 297.66, "utc_time": 1774878820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.66, "utc_time": 1774878820000}, {"instrument": "AVGO", "mid_signal": 8089, "gamma_signal": 1028, "vega_signal": 4612, "option_type": "C", "stock_price": 297.64, "utc_time": 1774878825000}, {"instrument": "AVGO", "mid_signal": -49700, "gamma_signal": 4160, "vega_signal": 6339, "option_type": "P", "stock_price": 297.64, "utc_time": 1774878825000}, {"instrument": "AVGO", "mid_signal": -9021, "gamma_signal": -379, "vega_signal": -10743, "option_type": "C", "stock_price": 297.56, "utc_time": 1774878830000}, {"instrument": "AVGO", "mid_signal": -52226, "gamma_signal": 4663, "vega_signal": 2029, "option_type": "P", "stock_price": 297.56, "utc_time": 1774878830000}, {"instrument": "AVGO", "mid_signal": -28927, "gamma_signal": -2036, "vega_signal": -35419, "option_type": "C", "stock_price": 297.7, "utc_time": 1774878835000}, {"instrument": "AVGO", "mid_signal": -43867, "gamma_signal": 4928, "vega_signal": 12258, "option_type": "P", "stock_price": 297.71, "utc_time": 1774878835000}, {"instrument": "AVGO", "mid_signal": -27824, "gamma_signal": -430, "vega_signal": -58241, "option_type": "C", "stock_price": 297.87, "utc_time": 1774878840000}, {"instrument": "AVGO", "mid_signal": -214917, "gamma_signal": 32928, "vega_signal": 19185, "option_type": "P", "stock_price": 297.87, "utc_time": 1774878840000}, {"instrument": "AVGO", "mid_signal": 10035, "gamma_signal": 684, "vega_signal": 3058, "option_type": "C", "stock_price": 297.82, "utc_time": 1774878845000}, {"instrument": "AVGO", "mid_signal": -28275, "gamma_signal": 4280, "vega_signal": 1864, "option_type": "P", "stock_price": 297.82, "utc_time": 1774878845000}, {"instrument": "AVGO", "mid_signal": 15921, "gamma_signal": -14, "vega_signal": 53881, "option_type": "C", "stock_price": 297.77, "utc_time": 1774878850000}, {"instrument": "AVGO", "mid_signal": -49351, "gamma_signal": 1243, "vega_signal": 10994, "option_type": "P", "stock_price": 297.77, "utc_time": 1774878850000}, {"instrument": "AVGO", "mid_signal": -139418, "gamma_signal": -1692, "vega_signal": -117238, "option_type": "C", "stock_price": 297.5, "utc_time": 1774878855000}, {"instrument": "AVGO", "mid_signal": 74442, "gamma_signal": -11789, "vega_signal": -11520, "option_type": "P", "stock_price": 297.5, "utc_time": 1774878855000}, {"instrument": "AVGO", "mid_signal": -31180, "gamma_signal": -4019, "vega_signal": -12580, "option_type": "C", "stock_price": 297.635, "utc_time": 1774878860000}, {"instrument": "AVGO", "mid_signal": -64512, "gamma_signal": 7086, "vega_signal": 5822, "option_type": "P", "stock_price": 297.635, "utc_time": 1774878860000}, {"instrument": "AVGO", "mid_signal": 3510, "gamma_signal": 722, "vega_signal": 1140, "option_type": "C", "stock_price": 297.52, "utc_time": 1774878865000}, {"instrument": "AVGO", "mid_signal": -101878, "gamma_signal": 19834, "vega_signal": 9094, "option_type": "P", "stock_price": 297.52, "utc_time": 1774878865000}, {"instrument": "AVGO", "mid_signal": -105427, "gamma_signal": -19283, "vega_signal": -56024, "option_type": "C", "stock_price": 297.52, "utc_time": 1774878870000}, {"instrument": "AVGO", "mid_signal": -210149, "gamma_signal": 25483, "vega_signal": 25629, "option_type": "P", "stock_price": 297.6, "utc_time": 1774878870000}, {"instrument": "AVGO", "mid_signal": -10520, "gamma_signal": -1938, "vega_signal": -869, "option_type": "C", "stock_price": 297.25, "utc_time": 1774878875000}, {"instrument": "AVGO", "mid_signal": 200629, "gamma_signal": -38762, "vega_signal": -6712, "option_type": "P", "stock_price": 297.3, "utc_time": 1774878875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.3, "utc_time": 1774878880000}, {"instrument": "AVGO", "mid_signal": -239193, "gamma_signal": 23623, "vega_signal": 32226, "option_type": "P", "stock_price": 297.33, "utc_time": 1774878880000}, {"instrument": "AVGO", "mid_signal": -7962, "gamma_signal": -1078, "vega_signal": -2700, "option_type": "C", "stock_price": 297.33, "utc_time": 1774878885000}, {"instrument": "AVGO", "mid_signal": -165328, "gamma_signal": 18908, "vega_signal": 27167, "option_type": "P", "stock_price": 297.22, "utc_time": 1774878885000}, {"instrument": "AVGO", "mid_signal": -23391, "gamma_signal": -1417, "vega_signal": -17757, "option_type": "C", "stock_price": 297.19, "utc_time": 1774878890000}, {"instrument": "AVGO", "mid_signal": 103699, "gamma_signal": -18128, "vega_signal": -5203, "option_type": "P", "stock_price": 297.1, "utc_time": 1774878890000}, {"instrument": "AVGO", "mid_signal": -29179, "gamma_signal": -5673, "vega_signal": -2522, "option_type": "C", "stock_price": 297.03, "utc_time": 1774878895000}, {"instrument": "AVGO", "mid_signal": -122476, "gamma_signal": 5868, "vega_signal": 38739, "option_type": "P", "stock_price": 297.03, "utc_time": 1774878895000}, {"instrument": "AVGO", "mid_signal": 28861, "gamma_signal": 4035, "vega_signal": 6213, "option_type": "C", "stock_price": 297.15, "utc_time": 1774878900000}, {"instrument": "AVGO", "mid_signal": 38026, "gamma_signal": -13179, "vega_signal": -3115, "option_type": "P", "stock_price": 297.15, "utc_time": 1774878900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.15, "utc_time": 1774878905000}, {"instrument": "AVGO", "mid_signal": -64343, "gamma_signal": 13349, "vega_signal": 6406, "option_type": "P", "stock_price": 297.15, "utc_time": 1774878905000}, {"instrument": "AVGO", "mid_signal": -5671, "gamma_signal": 652, "vega_signal": -8579, "option_type": "C", "stock_price": 296.8, "utc_time": 1774878910000}, {"instrument": "AVGO", "mid_signal": 93836, "gamma_signal": -15385, "vega_signal": -12451, "option_type": "P", "stock_price": 296.8, "utc_time": 1774878910000}, {"instrument": "AVGO", "mid_signal": 14215, "gamma_signal": 659, "vega_signal": 2254, "option_type": "C", "stock_price": 296.76, "utc_time": 1774878915000}, {"instrument": "AVGO", "mid_signal": -29567, "gamma_signal": 5194, "vega_signal": 2390, "option_type": "P", "stock_price": 296.76, "utc_time": 1774878915000}, {"instrument": "AVGO", "mid_signal": -209264, "gamma_signal": -5773, "vega_signal": -28819, "option_type": "C", "stock_price": 296.82, "utc_time": 1774878920000}, {"instrument": "AVGO", "mid_signal": 280951, "gamma_signal": -49576, "vega_signal": 1728, "option_type": "P", "stock_price": 296.82, "utc_time": 1774878920000}, {"instrument": "AVGO", "mid_signal": -40461, "gamma_signal": -4893, "vega_signal": -26664, "option_type": "C", "stock_price": 296.6, "utc_time": 1774878925000}, {"instrument": "AVGO", "mid_signal": 42082, "gamma_signal": -11629, "vega_signal": -1576, "option_type": "P", "stock_price": 296.49, "utc_time": 1774878925000}, {"instrument": "AVGO", "mid_signal": -159118, "gamma_signal": -9705, "vega_signal": -75475, "option_type": "C", "stock_price": 296.49, "utc_time": 1774878930000}, {"instrument": "AVGO", "mid_signal": 17900, "gamma_signal": -5479, "vega_signal": 5494, "option_type": "P", "stock_price": 296.49, "utc_time": 1774878930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.49, "utc_time": 1774878935000}, {"instrument": "AVGO", "mid_signal": -92350, "gamma_signal": 4614, "vega_signal": 35267, "option_type": "P", "stock_price": 296.69, "utc_time": 1774878935000}, {"instrument": "AVGO", "mid_signal": -27302, "gamma_signal": -3198, "vega_signal": -11597, "option_type": "C", "stock_price": 296.65, "utc_time": 1774878940000}, {"instrument": "AVGO", "mid_signal": 1947, "gamma_signal": 62, "vega_signal": 27855, "option_type": "P", "stock_price": 296.65, "utc_time": 1774878940000}, {"instrument": "AVGO", "mid_signal": 18150, "gamma_signal": 2203, "vega_signal": 7085, "option_type": "C", "stock_price": 296.47, "utc_time": 1774878945000}, {"instrument": "AVGO", "mid_signal": -23472, "gamma_signal": 325, "vega_signal": 5636, "option_type": "P", "stock_price": 296.38, "utc_time": 1774878945000}, {"instrument": "AVGO", "mid_signal": -20010, "gamma_signal": -3832, "vega_signal": -4500, "option_type": "C", "stock_price": 296.59, "utc_time": 1774878950000}, {"instrument": "AVGO", "mid_signal": 68496, "gamma_signal": -8966, "vega_signal": -22051, "option_type": "P", "stock_price": 296.59, "utc_time": 1774878950000}, {"instrument": "AVGO", "mid_signal": -28926, "gamma_signal": -1307, "vega_signal": -26180, "option_type": "C", "stock_price": 296.46, "utc_time": 1774878955000}, {"instrument": "AVGO", "mid_signal": -75401, "gamma_signal": -2492, "vega_signal": 13558, "option_type": "P", "stock_price": 296.46, "utc_time": 1774878955000}, {"instrument": "AVGO", "mid_signal": 20962, "gamma_signal": 5070, "vega_signal": 2199, "option_type": "C", "stock_price": 296.29, "utc_time": 1774878960000}, {"instrument": "AVGO", "mid_signal": 282427, "gamma_signal": -30841, "vega_signal": -881, "option_type": "P", "stock_price": 296.29, "utc_time": 1774878960000}, {"instrument": "AVGO", "mid_signal": 2743, "gamma_signal": -198, "vega_signal": -4918, "option_type": "C", "stock_price": 296.26, "utc_time": 1774878965000}, {"instrument": "AVGO", "mid_signal": -249347, "gamma_signal": 24941, "vega_signal": 26225, "option_type": "P", "stock_price": 296.26, "utc_time": 1774878965000}, {"instrument": "AVGO", "mid_signal": 369284, "gamma_signal": 21028, "vega_signal": 94296, "option_type": "C", "stock_price": 296.54, "utc_time": 1774878970000}, {"instrument": "AVGO", "mid_signal": 16134, "gamma_signal": -1773, "vega_signal": -3167, "option_type": "P", "stock_price": 296.54, "utc_time": 1774878970000}, {"instrument": "AVGO", "mid_signal": -61166, "gamma_signal": -45, "vega_signal": -110541, "option_type": "C", "stock_price": 296.4, "utc_time": 1774878975000}, {"instrument": "AVGO", "mid_signal": 31967, "gamma_signal": -561, "vega_signal": -887, "option_type": "P", "stock_price": 296.4, "utc_time": 1774878975000}, {"instrument": "AVGO", "mid_signal": -291, "gamma_signal": -16, "vega_signal": -560, "option_type": "C", "stock_price": 296.07, "utc_time": 1774878980000}, {"instrument": "AVGO", "mid_signal": -6637, "gamma_signal": -507, "vega_signal": 4732, "option_type": "P", "stock_price": 296.05, "utc_time": 1774878980000}, {"instrument": "AVGO", "mid_signal": 29978, "gamma_signal": 3869, "vega_signal": 29214, "option_type": "C", "stock_price": 296.15, "utc_time": 1774878985000}, {"instrument": "AVGO", "mid_signal": 144497, "gamma_signal": -23801, "vega_signal": -36155, "option_type": "P", "stock_price": 296.15, "utc_time": 1774878985000}, {"instrument": "AVGO", "mid_signal": -5902, "gamma_signal": -763, "vega_signal": -2417, "option_type": "C", "stock_price": 296, "utc_time": 1774878990000}, {"instrument": "AVGO", "mid_signal": 28039, "gamma_signal": -4265, "vega_signal": -1899, "option_type": "P", "stock_price": 295.95, "utc_time": 1774878990000}, {"instrument": "AVGO", "mid_signal": -16789, "gamma_signal": -3617, "vega_signal": -1672, "option_type": "C", "stock_price": 295.94, "utc_time": 1774878995000}, {"instrument": "AVGO", "mid_signal": -25843, "gamma_signal": 5249, "vega_signal": 9062, "option_type": "P", "stock_price": 295.77, "utc_time": 1774878995000}, {"instrument": "AVGO", "mid_signal": -583471, "gamma_signal": -16955, "vega_signal": -157840, "option_type": "C", "stock_price": 296, "utc_time": 1774879000000}, {"instrument": "AVGO", "mid_signal": -54328, "gamma_signal": 5584, "vega_signal": 23870, "option_type": "P", "stock_price": 296, "utc_time": 1774879000000}, {"instrument": "AVGO", "mid_signal": -81160, "gamma_signal": -554, "vega_signal": -166821, "option_type": "C", "stock_price": 296, "utc_time": 1774879005000}, {"instrument": "AVGO", "mid_signal": 89560, "gamma_signal": -16178, "vega_signal": -21589, "option_type": "P", "stock_price": 296, "utc_time": 1774879005000}, {"instrument": "AVGO", "mid_signal": 13784, "gamma_signal": 3171, "vega_signal": 42, "option_type": "C", "stock_price": 296.1, "utc_time": 1774879010000}, {"instrument": "AVGO", "mid_signal": 8427, "gamma_signal": -2797, "vega_signal": -2293, "option_type": "P", "stock_price": 296.1, "utc_time": 1774879010000}, {"instrument": "AVGO", "mid_signal": -32101, "gamma_signal": -2544, "vega_signal": -11298, "option_type": "C", "stock_price": 295.86, "utc_time": 1774879015000}, {"instrument": "AVGO", "mid_signal": -26144, "gamma_signal": -10865, "vega_signal": 26483, "option_type": "P", "stock_price": 295.86, "utc_time": 1774879015000}, {"instrument": "AVGO", "mid_signal": -18276, "gamma_signal": -7943, "vega_signal": 134962, "option_type": "C", "stock_price": 295.94, "utc_time": 1774879020000}, {"instrument": "AVGO", "mid_signal": -133522, "gamma_signal": 20967, "vega_signal": 14223, "option_type": "P", "stock_price": 295.94, "utc_time": 1774879020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1774879025000}, {"instrument": "AVGO", "mid_signal": 53383, "gamma_signal": -6999, "vega_signal": -2952, "option_type": "P", "stock_price": 295.92, "utc_time": 1774879025000}, {"instrument": "AVGO", "mid_signal": 11848, "gamma_signal": 3415, "vega_signal": -11274, "option_type": "C", "stock_price": 295.81, "utc_time": 1774879030000}, {"instrument": "AVGO", "mid_signal": -155891, "gamma_signal": 30038, "vega_signal": 13608, "option_type": "P", "stock_price": 295.56, "utc_time": 1774879030000}, {"instrument": "AVGO", "mid_signal": -4267, "gamma_signal": 3433, "vega_signal": -13574, "option_type": "C", "stock_price": 295.63, "utc_time": 1774879035000}, {"instrument": "AVGO", "mid_signal": 84358, "gamma_signal": -23348, "vega_signal": 54536, "option_type": "P", "stock_price": 295.63, "utc_time": 1774879035000}, {"instrument": "AVGO", "mid_signal": -9566, "gamma_signal": -772, "vega_signal": -2468, "option_type": "C", "stock_price": 295.63, "utc_time": 1774879040000}, {"instrument": "AVGO", "mid_signal": 71046, "gamma_signal": -15381, "vega_signal": -7260, "option_type": "P", "stock_price": 295.63, "utc_time": 1774879040000}, {"instrument": "AVGO", "mid_signal": 147569, "gamma_signal": 16328, "vega_signal": 67973, "option_type": "C", "stock_price": 295.25, "utc_time": 1774879045000}, {"instrument": "AVGO", "mid_signal": 245254, "gamma_signal": -28904, "vega_signal": -12779, "option_type": "P", "stock_price": 295.25, "utc_time": 1774879045000}, {"instrument": "AVGO", "mid_signal": -3152, "gamma_signal": -363, "vega_signal": -3634, "option_type": "C", "stock_price": 295.25, "utc_time": 1774879050000}, {"instrument": "AVGO", "mid_signal": 32263, "gamma_signal": -2762, "vega_signal": 744, "option_type": "P", "stock_price": 295.32, "utc_time": 1774879050000}, {"instrument": "AVGO", "mid_signal": -33342, "gamma_signal": -2471, "vega_signal": -34490, "option_type": "C", "stock_price": 295.36, "utc_time": 1774879055000}, {"instrument": "AVGO", "mid_signal": -88517, "gamma_signal": 12402, "vega_signal": 5585, "option_type": "P", "stock_price": 295.36, "utc_time": 1774879055000}, {"instrument": "AVGO", "mid_signal": -754, "gamma_signal": 2770, "vega_signal": -29554, "option_type": "C", "stock_price": 294.91, "utc_time": 1774879060000}, {"instrument": "AVGO", "mid_signal": -120941, "gamma_signal": 18967, "vega_signal": 18327, "option_type": "P", "stock_price": 294.91, "utc_time": 1774879060000}, {"instrument": "AVGO", "mid_signal": -3996, "gamma_signal": -125, "vega_signal": -6752, "option_type": "C", "stock_price": 294.91, "utc_time": 1774879065000}, {"instrument": "AVGO", "mid_signal": 54315, "gamma_signal": -5886, "vega_signal": -19730, "option_type": "P", "stock_price": 295.08, "utc_time": 1774879065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.08, "utc_time": 1774879070000}, {"instrument": "AVGO", "mid_signal": 118792, "gamma_signal": -23186, "vega_signal": -7958, "option_type": "P", "stock_price": 294.945, "utc_time": 1774879070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.945, "utc_time": 1774879075000}, {"instrument": "AVGO", "mid_signal": 6950, "gamma_signal": -2709, "vega_signal": 4352, "option_type": "P", "stock_price": 294.99, "utc_time": 1774879075000}, {"instrument": "AVGO", "mid_signal": -4090, "gamma_signal": 49, "vega_signal": -6680, "option_type": "C", "stock_price": 294.94, "utc_time": 1774879080000}, {"instrument": "AVGO", "mid_signal": -12536, "gamma_signal": 8967, "vega_signal": 4457, "option_type": "P", "stock_price": 294.94, "utc_time": 1774879080000}, {"instrument": "AVGO", "mid_signal": -42152, "gamma_signal": -9298, "vega_signal": -33817, "option_type": "C", "stock_price": 294.97, "utc_time": 1774879085000}, {"instrument": "AVGO", "mid_signal": -139721, "gamma_signal": 30345, "vega_signal": 8217, "option_type": "P", "stock_price": 294.81, "utc_time": 1774879085000}, {"instrument": "AVGO", "mid_signal": -9023, "gamma_signal": -395, "vega_signal": -5360, "option_type": "C", "stock_price": 294.81, "utc_time": 1774879090000}, {"instrument": "AVGO", "mid_signal": 14115, "gamma_signal": -2025, "vega_signal": -706, "option_type": "P", "stock_price": 294.81, "utc_time": 1774879090000}, {"instrument": "AVGO", "mid_signal": -200379, "gamma_signal": -19361, "vega_signal": -130281, "option_type": "C", "stock_price": 294.55, "utc_time": 1774879095000}, {"instrument": "AVGO", "mid_signal": 197623, "gamma_signal": -41109, "vega_signal": -19126, "option_type": "P", "stock_price": 294.55, "utc_time": 1774879095000}, {"instrument": "AVGO", "mid_signal": -16608, "gamma_signal": 1902, "vega_signal": -10544, "option_type": "C", "stock_price": 294.55, "utc_time": 1774879100000}, {"instrument": "AVGO", "mid_signal": -33075, "gamma_signal": 5576, "vega_signal": 2543, "option_type": "P", "stock_price": 294.55, "utc_time": 1774879100000}, {"instrument": "AVGO", "mid_signal": -15715, "gamma_signal": -461, "vega_signal": -24176, "option_type": "C", "stock_price": 294.35, "utc_time": 1774879105000}, {"instrument": "AVGO", "mid_signal": -16, "gamma_signal": 1273, "vega_signal": 15475, "option_type": "P", "stock_price": 294.35, "utc_time": 1774879105000}, {"instrument": "AVGO", "mid_signal": -153037, "gamma_signal": -6197, "vega_signal": -27566, "option_type": "C", "stock_price": 294.27, "utc_time": 1774879110000}, {"instrument": "AVGO", "mid_signal": -127267, "gamma_signal": 7909, "vega_signal": 32552, "option_type": "P", "stock_price": 294.26, "utc_time": 1774879110000}, {"instrument": "AVGO", "mid_signal": -37928, "gamma_signal": -1060, "vega_signal": -43927, "option_type": "C", "stock_price": 294.26, "utc_time": 1774879115000}, {"instrument": "AVGO", "mid_signal": 63698, "gamma_signal": -12013, "vega_signal": -7926, "option_type": "P", "stock_price": 294.26, "utc_time": 1774879115000}, {"instrument": "AVGO", "mid_signal": 13518, "gamma_signal": 5333, "vega_signal": -767, "option_type": "C", "stock_price": 294.25, "utc_time": 1774879120000}, {"instrument": "AVGO", "mid_signal": -104377, "gamma_signal": 6604, "vega_signal": 9958, "option_type": "P", "stock_price": 294.25, "utc_time": 1774879120000}, {"instrument": "AVGO", "mid_signal": -84539, "gamma_signal": -1067, "vega_signal": -188331, "option_type": "C", "stock_price": 293.95, "utc_time": 1774879125000}, {"instrument": "AVGO", "mid_signal": -43039, "gamma_signal": 7423, "vega_signal": 22666, "option_type": "P", "stock_price": 293.95, "utc_time": 1774879125000}, {"instrument": "AVGO", "mid_signal": 1280, "gamma_signal": 1111, "vega_signal": -4736, "option_type": "C", "stock_price": 294.16, "utc_time": 1774879130000}, {"instrument": "AVGO", "mid_signal": -90497, "gamma_signal": -849, "vega_signal": 76027, "option_type": "P", "stock_price": 294.16, "utc_time": 1774879130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774879135000}, {"instrument": "AVGO", "mid_signal": 71019, "gamma_signal": -8599, "vega_signal": -6247, "option_type": "P", "stock_price": 294.37, "utc_time": 1774879135000}, {"instrument": "AVGO", "mid_signal": -37805, "gamma_signal": -8639, "vega_signal": -12004, "option_type": "C", "stock_price": 294.38, "utc_time": 1774879140000}, {"instrument": "AVGO", "mid_signal": -114479, "gamma_signal": 17829, "vega_signal": 7992, "option_type": "P", "stock_price": 294.38, "utc_time": 1774879140000}, {"instrument": "AVGO", "mid_signal": 78518, "gamma_signal": -1505, "vega_signal": 188697, "option_type": "C", "stock_price": 294.61, "utc_time": 1774879145000}, {"instrument": "AVGO", "mid_signal": 177315, "gamma_signal": -9220, "vega_signal": -11268, "option_type": "P", "stock_price": 294.38, "utc_time": 1774879145000}, {"instrument": "AVGO", "mid_signal": -62783, "gamma_signal": -8560, "vega_signal": -33592, "option_type": "C", "stock_price": 294.38, "utc_time": 1774879150000}, {"instrument": "AVGO", "mid_signal": 202623, "gamma_signal": -24078, "vega_signal": -11458, "option_type": "P", "stock_price": 294.38, "utc_time": 1774879150000}, {"instrument": "AVGO", "mid_signal": -8988, "gamma_signal": -1248, "vega_signal": 4437, "option_type": "C", "stock_price": 294.45, "utc_time": 1774879155000}, {"instrument": "AVGO", "mid_signal": 97280, "gamma_signal": -11741, "vega_signal": -6107, "option_type": "P", "stock_price": 294.45, "utc_time": 1774879155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.45, "utc_time": 1774879160000}, {"instrument": "AVGO", "mid_signal": 10797, "gamma_signal": -827, "vega_signal": -2561, "option_type": "P", "stock_price": 294.48, "utc_time": 1774879160000}, {"instrument": "AVGO", "mid_signal": -14701, "gamma_signal": -2339, "vega_signal": -8770, "option_type": "C", "stock_price": 294.56, "utc_time": 1774879165000}, {"instrument": "AVGO", "mid_signal": 9627, "gamma_signal": 15112, "vega_signal": 758, "option_type": "P", "stock_price": 294.56, "utc_time": 1774879165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.56, "utc_time": 1774879170000}, {"instrument": "AVGO", "mid_signal": 114862, "gamma_signal": -32237, "vega_signal": -16569, "option_type": "P", "stock_price": 294.63, "utc_time": 1774879170000}, {"instrument": "AVGO", "mid_signal": 5354, "gamma_signal": 658, "vega_signal": 2964, "option_type": "C", "stock_price": 294.85, "utc_time": 1774879175000}, {"instrument": "AVGO", "mid_signal": 25675, "gamma_signal": -1484, "vega_signal": -7054, "option_type": "P", "stock_price": 294.85, "utc_time": 1774879175000}, {"instrument": "AVGO", "mid_signal": -119282, "gamma_signal": -7212, "vega_signal": 8106, "option_type": "C", "stock_price": 294.93, "utc_time": 1774879180000}, {"instrument": "AVGO", "mid_signal": 40840, "gamma_signal": -6106, "vega_signal": 3, "option_type": "P", "stock_price": 294.81, "utc_time": 1774879180000}, {"instrument": "AVGO", "mid_signal": -12368, "gamma_signal": -1222, "vega_signal": -12133, "option_type": "C", "stock_price": 294.86, "utc_time": 1774879185000}, {"instrument": "AVGO", "mid_signal": 36070, "gamma_signal": -1768, "vega_signal": -17441, "option_type": "P", "stock_price": 294.82, "utc_time": 1774879185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.82, "utc_time": 1774879190000}, {"instrument": "AVGO", "mid_signal": -14969, "gamma_signal": 2058, "vega_signal": 907, "option_type": "P", "stock_price": 294.67, "utc_time": 1774879190000}, {"instrument": "AVGO", "mid_signal": -43518, "gamma_signal": -5987, "vega_signal": -2721, "option_type": "C", "stock_price": 294.56, "utc_time": 1774879195000}, {"instrument": "AVGO", "mid_signal": -312886, "gamma_signal": 19277, "vega_signal": 108855, "option_type": "P", "stock_price": 294.56, "utc_time": 1774879195000}, {"instrument": "AVGO", "mid_signal": 62122, "gamma_signal": 15300, "vega_signal": 26790, "option_type": "C", "stock_price": 294.99, "utc_time": 1774879200000}, {"instrument": "AVGO", "mid_signal": 64694, "gamma_signal": -7980, "vega_signal": -3551, "option_type": "P", "stock_price": 295, "utc_time": 1774879200000}, {"instrument": "AVGO", "mid_signal": 85905, "gamma_signal": 17804, "vega_signal": -40389, "option_type": "C", "stock_price": 294.87, "utc_time": 1774879205000}, {"instrument": "AVGO", "mid_signal": -14678, "gamma_signal": 219, "vega_signal": 6763, "option_type": "P", "stock_price": 294.87, "utc_time": 1774879205000}, {"instrument": "AVGO", "mid_signal": -11026, "gamma_signal": -1655, "vega_signal": -8218, "option_type": "C", "stock_price": 294.98, "utc_time": 1774879210000}, {"instrument": "AVGO", "mid_signal": -19734, "gamma_signal": 1800, "vega_signal": 826, "option_type": "P", "stock_price": 294.98, "utc_time": 1774879210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1774879215000}, {"instrument": "AVGO", "mid_signal": -148202, "gamma_signal": 11316, "vega_signal": 10991, "option_type": "P", "stock_price": 294.79, "utc_time": 1774879215000}, {"instrument": "AVGO", "mid_signal": 24900, "gamma_signal": 1465, "vega_signal": 28662, "option_type": "C", "stock_price": 294.88, "utc_time": 1774879220000}, {"instrument": "AVGO", "mid_signal": 106797, "gamma_signal": -9622, "vega_signal": -4377, "option_type": "P", "stock_price": 294.84, "utc_time": 1774879220000}, {"instrument": "AVGO", "mid_signal": 23907, "gamma_signal": -3525, "vega_signal": 78032, "option_type": "C", "stock_price": 294.95, "utc_time": 1774879225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1774879225000}, {"instrument": "AVGO", "mid_signal": -9283, "gamma_signal": -505, "vega_signal": -7217, "option_type": "C", "stock_price": 294.99, "utc_time": 1774879230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1774879230000}, {"instrument": "AVGO", "mid_signal": 16740, "gamma_signal": 4495, "vega_signal": -20161, "option_type": "C", "stock_price": 294.8, "utc_time": 1774879235000}, {"instrument": "AVGO", "mid_signal": 1353, "gamma_signal": 1344, "vega_signal": -2334, "option_type": "P", "stock_price": 294.8, "utc_time": 1774879235000}, {"instrument": "AVGO", "mid_signal": 83242, "gamma_signal": 1770, "vega_signal": 164511, "option_type": "C", "stock_price": 294.88, "utc_time": 1774879240000}, {"instrument": "AVGO", "mid_signal": -87207, "gamma_signal": 10406, "vega_signal": 12141, "option_type": "P", "stock_price": 295.43, "utc_time": 1774879240000}, {"instrument": "AVGO", "mid_signal": 51543, "gamma_signal": 7764, "vega_signal": 10691, "option_type": "C", "stock_price": 295.3, "utc_time": 1774879245000}, {"instrument": "AVGO", "mid_signal": 3635, "gamma_signal": -2628, "vega_signal": 7937, "option_type": "P", "stock_price": 295.3, "utc_time": 1774879245000}, {"instrument": "AVGO", "mid_signal": 42098, "gamma_signal": 1067, "vega_signal": 66222, "option_type": "C", "stock_price": 295.2, "utc_time": 1774879250000}, {"instrument": "AVGO", "mid_signal": -20987, "gamma_signal": 3390, "vega_signal": 4446, "option_type": "P", "stock_price": 295.2, "utc_time": 1774879250000}, {"instrument": "AVGO", "mid_signal": 7974, "gamma_signal": 2092, "vega_signal": 2285, "option_type": "C", "stock_price": 295.25, "utc_time": 1774879255000}, {"instrument": "AVGO", "mid_signal": -10796, "gamma_signal": 2286, "vega_signal": 1030, "option_type": "P", "stock_price": 295.16, "utc_time": 1774879255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1774879260000}, {"instrument": "AVGO", "mid_signal": -6142, "gamma_signal": 1401, "vega_signal": 850, "option_type": "P", "stock_price": 295, "utc_time": 1774879260000}, {"instrument": "AVGO", "mid_signal": -17778, "gamma_signal": -2248, "vega_signal": -18323, "option_type": "C", "stock_price": 294.95, "utc_time": 1774879265000}, {"instrument": "AVGO", "mid_signal": -2974, "gamma_signal": 129, "vega_signal": 3433, "option_type": "P", "stock_price": 294.95, "utc_time": 1774879265000}, {"instrument": "AVGO", "mid_signal": -63422, "gamma_signal": -2488, "vega_signal": -92559, "option_type": "C", "stock_price": 294.77, "utc_time": 1774879270000}, {"instrument": "AVGO", "mid_signal": -12068, "gamma_signal": 2791, "vega_signal": 1290, "option_type": "P", "stock_price": 294.77, "utc_time": 1774879270000}, {"instrument": "AVGO", "mid_signal": -10308, "gamma_signal": -214, "vega_signal": -11457, "option_type": "C", "stock_price": 294.84, "utc_time": 1774879275000}, {"instrument": "AVGO", "mid_signal": 8153, "gamma_signal": -5820, "vega_signal": 5067, "option_type": "P", "stock_price": 294.84, "utc_time": 1774879275000}, {"instrument": "AVGO", "mid_signal": -61556, "gamma_signal": -6090, "vega_signal": -25257, "option_type": "C", "stock_price": 295.03, "utc_time": 1774879280000}, {"instrument": "AVGO", "mid_signal": -23800, "gamma_signal": 5411, "vega_signal": -941, "option_type": "P", "stock_price": 295.03, "utc_time": 1774879280000}, {"instrument": "AVGO", "mid_signal": 84751, "gamma_signal": 1169, "vega_signal": 191742, "option_type": "C", "stock_price": 295, "utc_time": 1774879285000}, {"instrument": "AVGO", "mid_signal": 10000, "gamma_signal": -1859, "vega_signal": -832, "option_type": "P", "stock_price": 295, "utc_time": 1774879285000}, {"instrument": "AVGO", "mid_signal": 199733, "gamma_signal": 20220, "vega_signal": 8180, "option_type": "C", "stock_price": 295.3, "utc_time": 1774879290000}, {"instrument": "AVGO", "mid_signal": -10013, "gamma_signal": 1861, "vega_signal": 833, "option_type": "P", "stock_price": 295.39, "utc_time": 1774879290000}, {"instrument": "AVGO", "mid_signal": -4663, "gamma_signal": -227, "vega_signal": -4697, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879295000}, {"instrument": "AVGO", "mid_signal": -2693, "gamma_signal": 1645, "vega_signal": 3994, "option_type": "P", "stock_price": 295.54, "utc_time": 1774879295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879300000}, {"instrument": "AVGO", "mid_signal": 24355, "gamma_signal": -4601, "vega_signal": -2340, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879300000}, {"instrument": "AVGO", "mid_signal": -19098, "gamma_signal": 272, "vega_signal": -88572, "option_type": "C", "stock_price": 295.44, "utc_time": 1774879305000}, {"instrument": "AVGO", "mid_signal": 14180, "gamma_signal": 1048, "vega_signal": -12690, "option_type": "P", "stock_price": 295.44, "utc_time": 1774879305000}, {"instrument": "AVGO", "mid_signal": -406, "gamma_signal": -66, "vega_signal": -240, "option_type": "C", "stock_price": 295.1, "utc_time": 1774879310000}, {"instrument": "AVGO", "mid_signal": -27379, "gamma_signal": 3151, "vega_signal": -813, "option_type": "P", "stock_price": 295.1, "utc_time": 1774879310000}, {"instrument": "AVGO", "mid_signal": -3870, "gamma_signal": 70, "vega_signal": -1965, "option_type": "C", "stock_price": 295.1, "utc_time": 1774879315000}, {"instrument": "AVGO", "mid_signal": -18884, "gamma_signal": 1949, "vega_signal": 1057, "option_type": "P", "stock_price": 295.1, "utc_time": 1774879315000}, {"instrument": "AVGO", "mid_signal": -14885, "gamma_signal": -323, "vega_signal": -30823, "option_type": "C", "stock_price": 295.28, "utc_time": 1774879320000}, {"instrument": "AVGO", "mid_signal": 1139, "gamma_signal": -133, "vega_signal": -573, "option_type": "P", "stock_price": 295.21, "utc_time": 1774879320000}, {"instrument": "AVGO", "mid_signal": -15414, "gamma_signal": -724, "vega_signal": -3279, "option_type": "C", "stock_price": 295.28, "utc_time": 1774879325000}, {"instrument": "AVGO", "mid_signal": 64389, "gamma_signal": -2815, "vega_signal": -37058, "option_type": "P", "stock_price": 294.87, "utc_time": 1774879325000}, {"instrument": "AVGO", "mid_signal": 5320, "gamma_signal": 614, "vega_signal": 1797, "option_type": "C", "stock_price": 294.87, "utc_time": 1774879330000}, {"instrument": "AVGO", "mid_signal": -273499, "gamma_signal": 18146, "vega_signal": 86890, "option_type": "P", "stock_price": 294.87, "utc_time": 1774879330000}, {"instrument": "AVGO", "mid_signal": 11181, "gamma_signal": 474, "vega_signal": 60, "option_type": "C", "stock_price": 294.93, "utc_time": 1774879335000}, {"instrument": "AVGO", "mid_signal": 16365, "gamma_signal": 2887, "vega_signal": -270791, "option_type": "P", "stock_price": 294.93, "utc_time": 1774879335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1774879340000}, {"instrument": "AVGO", "mid_signal": -18771, "gamma_signal": 1944, "vega_signal": 854, "option_type": "P", "stock_price": 294.93, "utc_time": 1774879340000}, {"instrument": "AVGO", "mid_signal": -9890, "gamma_signal": -16, "vega_signal": -27779, "option_type": "C", "stock_price": 294.93, "utc_time": 1774879345000}, {"instrument": "AVGO", "mid_signal": 52712, "gamma_signal": -12745, "vega_signal": -5944, "option_type": "P", "stock_price": 294.93, "utc_time": 1774879345000}, {"instrument": "AVGO", "mid_signal": 76491, "gamma_signal": 11460, "vega_signal": 26363, "option_type": "C", "stock_price": 294.93, "utc_time": 1774879350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1774879350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1774879355000}, {"instrument": "AVGO", "mid_signal": 87731, "gamma_signal": -12264, "vega_signal": -5379, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879355000}, {"instrument": "AVGO", "mid_signal": -71819, "gamma_signal": -297, "vega_signal": -9020, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879360000}, {"instrument": "AVGO", "mid_signal": 10165, "gamma_signal": -750, "vega_signal": -2521, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879360000}, {"instrument": "AVGO", "mid_signal": -5533, "gamma_signal": -1928, "vega_signal": 2709, "option_type": "C", "stock_price": 295.57, "utc_time": 1774879365000}, {"instrument": "AVGO", "mid_signal": -35878, "gamma_signal": 2034, "vega_signal": 37653, "option_type": "P", "stock_price": 295.57, "utc_time": 1774879365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1774879370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1774879370000}, {"instrument": "AVGO", "mid_signal": -78381, "gamma_signal": -2322, "vega_signal": -120936, "option_type": "C", "stock_price": 295.42, "utc_time": 1774879375000}, {"instrument": "AVGO", "mid_signal": 98472, "gamma_signal": -5114, "vega_signal": -40672, "option_type": "P", "stock_price": 295.42, "utc_time": 1774879375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.45, "utc_time": 1774879380000}, {"instrument": "AVGO", "mid_signal": 11326, "gamma_signal": -1834, "vega_signal": 360, "option_type": "P", "stock_price": 295.56, "utc_time": 1774879380000}, {"instrument": "AVGO", "mid_signal": -17300, "gamma_signal": -3951, "vega_signal": -1721, "option_type": "C", "stock_price": 295.56, "utc_time": 1774879385000}, {"instrument": "AVGO", "mid_signal": 276607, "gamma_signal": -8533, "vega_signal": -35489, "option_type": "P", "stock_price": 295.56, "utc_time": 1774879385000}, {"instrument": "AVGO", "mid_signal": 380091, "gamma_signal": 49163, "vega_signal": 247241, "option_type": "C", "stock_price": 295.56, "utc_time": 1774879390000}, {"instrument": "AVGO", "mid_signal": 43925, "gamma_signal": -6549, "vega_signal": -9102, "option_type": "P", "stock_price": 295.56, "utc_time": 1774879390000}, {"instrument": "AVGO", "mid_signal": -44846, "gamma_signal": -4059, "vega_signal": -52024, "option_type": "C", "stock_price": 295.49, "utc_time": 1774879395000}, {"instrument": "AVGO", "mid_signal": -18831, "gamma_signal": 1923, "vega_signal": 855, "option_type": "P", "stock_price": 295.49, "utc_time": 1774879395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1774879400000}, {"instrument": "AVGO", "mid_signal": -141460, "gamma_signal": 7482, "vega_signal": 32806, "option_type": "P", "stock_price": 295.49, "utc_time": 1774879400000}, {"instrument": "AVGO", "mid_signal": -25830, "gamma_signal": -2097, "vega_signal": -32872, "option_type": "C", "stock_price": 295.49, "utc_time": 1774879405000}, {"instrument": "AVGO", "mid_signal": 15774, "gamma_signal": -361, "vega_signal": -7759, "option_type": "P", "stock_price": 295.49, "utc_time": 1774879405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.49, "utc_time": 1774879410000}, {"instrument": "AVGO", "mid_signal": -2011, "gamma_signal": 945, "vega_signal": -1279, "option_type": "P", "stock_price": 295.38, "utc_time": 1774879410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1774879415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.38, "utc_time": 1774879415000}, {"instrument": "AVGO", "mid_signal": -5225, "gamma_signal": -155, "vega_signal": -8062, "option_type": "C", "stock_price": 295.4, "utc_time": 1774879420000}, {"instrument": "AVGO", "mid_signal": 10585, "gamma_signal": -317, "vega_signal": -7288, "option_type": "P", "stock_price": 295.4, "utc_time": 1774879420000}, {"instrument": "AVGO", "mid_signal": -32091, "gamma_signal": -5756, "vega_signal": -2555, "option_type": "C", "stock_price": 295.4, "utc_time": 1774879425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1774879425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1774879430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1774879430000}, {"instrument": "AVGO", "mid_signal": -15710, "gamma_signal": -2050, "vega_signal": -904, "option_type": "C", "stock_price": 295.46, "utc_time": 1774879435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.46, "utc_time": 1774879435000}, {"instrument": "AVGO", "mid_signal": -19708, "gamma_signal": -937, "vega_signal": -7644, "option_type": "C", "stock_price": 295.4, "utc_time": 1774879440000}, {"instrument": "AVGO", "mid_signal": -13792, "gamma_signal": 2168, "vega_signal": 903, "option_type": "P", "stock_price": 295.4, "utc_time": 1774879440000}, {"instrument": "AVGO", "mid_signal": -4090, "gamma_signal": -261, "vega_signal": -3384, "option_type": "C", "stock_price": 295.37, "utc_time": 1774879445000}, {"instrument": "AVGO", "mid_signal": -8744, "gamma_signal": 1844, "vega_signal": 785, "option_type": "P", "stock_price": 295.37, "utc_time": 1774879445000}, {"instrument": "AVGO", "mid_signal": 19713, "gamma_signal": 51, "vega_signal": 42736, "option_type": "C", "stock_price": 295.52, "utc_time": 1774879450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.37, "utc_time": 1774879450000}, {"instrument": "AVGO", "mid_signal": -5242, "gamma_signal": -1436, "vega_signal": 1877, "option_type": "C", "stock_price": 295.43, "utc_time": 1774879455000}, {"instrument": "AVGO", "mid_signal": -5788, "gamma_signal": 1743, "vega_signal": -3772, "option_type": "P", "stock_price": 295.43, "utc_time": 1774879455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.43, "utc_time": 1774879460000}, {"instrument": "AVGO", "mid_signal": 19687, "gamma_signal": -818, "vega_signal": -20617, "option_type": "P", "stock_price": 295.47, "utc_time": 1774879460000}, {"instrument": "AVGO", "mid_signal": 5923, "gamma_signal": -482, "vega_signal": 13952, "option_type": "C", "stock_price": 295.6, "utc_time": 1774879465000}, {"instrument": "AVGO", "mid_signal": -5268, "gamma_signal": 435, "vega_signal": 2147, "option_type": "P", "stock_price": 295.53, "utc_time": 1774879465000}, {"instrument": "AVGO", "mid_signal": -11502, "gamma_signal": 408, "vega_signal": -27895, "option_type": "C", "stock_price": 295.83, "utc_time": 1774879470000}, {"instrument": "AVGO", "mid_signal": 63763, "gamma_signal": -3172, "vega_signal": -20247, "option_type": "P", "stock_price": 295.68, "utc_time": 1774879470000}, {"instrument": "AVGO", "mid_signal": -8784, "gamma_signal": 3691, "vega_signal": -56979, "option_type": "C", "stock_price": 295.71, "utc_time": 1774879475000}, {"instrument": "AVGO", "mid_signal": 10596, "gamma_signal": -317, "vega_signal": -7295, "option_type": "P", "stock_price": 295.71, "utc_time": 1774879475000}, {"instrument": "AVGO", "mid_signal": 968, "gamma_signal": -1165, "vega_signal": 432, "option_type": "C", "stock_price": 295.68, "utc_time": 1774879480000}, {"instrument": "AVGO", "mid_signal": -39501, "gamma_signal": 254, "vega_signal": 64891, "option_type": "P", "stock_price": 295.68, "utc_time": 1774879480000}, {"instrument": "AVGO", "mid_signal": -165905, "gamma_signal": -20838, "vega_signal": -11780, "option_type": "C", "stock_price": 295.7, "utc_time": 1774879485000}, {"instrument": "AVGO", "mid_signal": 1280, "gamma_signal": -666, "vega_signal": -346, "option_type": "P", "stock_price": 295.69, "utc_time": 1774879485000}, {"instrument": "AVGO", "mid_signal": -17691, "gamma_signal": -3633, "vega_signal": -1544, "option_type": "C", "stock_price": 295.69, "utc_time": 1774879490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1774879490000}, {"instrument": "AVGO", "mid_signal": -66937, "gamma_signal": -9089, "vega_signal": 5251, "option_type": "C", "stock_price": 295.78, "utc_time": 1774879495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1774879495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1774879500000}, {"instrument": "AVGO", "mid_signal": 1892, "gamma_signal": -186, "vega_signal": -1033, "option_type": "P", "stock_price": 295.78, "utc_time": 1774879500000}, {"instrument": "AVGO", "mid_signal": -9425, "gamma_signal": -52, "vega_signal": -42029, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879505000}, {"instrument": "AVGO", "mid_signal": 56527, "gamma_signal": -681, "vega_signal": -65275, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879505000}, {"instrument": "AVGO", "mid_signal": -4908, "gamma_signal": 241, "vega_signal": -3451, "option_type": "C", "stock_price": 295.61, "utc_time": 1774879510000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -4, "vega_signal": -204, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879510000}, {"instrument": "AVGO", "mid_signal": -1056306, "gamma_signal": -20344, "vega_signal": -3430619, "option_type": "C", "stock_price": 295.49, "utc_time": 1774879515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.49, "utc_time": 1774879515000}, {"instrument": "AVGO", "mid_signal": -24816, "gamma_signal": -2884, "vega_signal": -11498, "option_type": "C", "stock_price": 295.3, "utc_time": 1774879520000}, {"instrument": "AVGO", "mid_signal": -11991, "gamma_signal": 342, "vega_signal": 7382, "option_type": "P", "stock_price": 295.3, "utc_time": 1774879520000}, {"instrument": "AVGO", "mid_signal": -3089, "gamma_signal": -214, "vega_signal": -2779, "option_type": "C", "stock_price": 295.1, "utc_time": 1774879525000}, {"instrument": "AVGO", "mid_signal": 55689, "gamma_signal": -10402, "vega_signal": 2566, "option_type": "P", "stock_price": 295.06, "utc_time": 1774879525000}, {"instrument": "AVGO", "mid_signal": 3126, "gamma_signal": -882, "vega_signal": 17280, "option_type": "C", "stock_price": 295.15, "utc_time": 1774879530000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -4, "vega_signal": -204, "option_type": "P", "stock_price": 295.12, "utc_time": 1774879530000}, {"instrument": "AVGO", "mid_signal": -186067, "gamma_signal": -15826, "vega_signal": 9055, "option_type": "C", "stock_price": 295.16, "utc_time": 1774879535000}, {"instrument": "AVGO", "mid_signal": -2787, "gamma_signal": 122, "vega_signal": 3167, "option_type": "P", "stock_price": 295.16, "utc_time": 1774879535000}, {"instrument": "AVGO", "mid_signal": -100114, "gamma_signal": -12890, "vega_signal": -18574, "option_type": "C", "stock_price": 294.92, "utc_time": 1774879540000}, {"instrument": "AVGO", "mid_signal": -2512, "gamma_signal": -1479, "vega_signal": 6724, "option_type": "P", "stock_price": 294.92, "utc_time": 1774879540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1774879545000}, {"instrument": "AVGO", "mid_signal": -9343, "gamma_signal": 1836, "vega_signal": 805, "option_type": "P", "stock_price": 294.98, "utc_time": 1774879545000}, {"instrument": "AVGO", "mid_signal": -20452, "gamma_signal": -1276, "vega_signal": -12104, "option_type": "C", "stock_price": 295, "utc_time": 1774879550000}, {"instrument": "AVGO", "mid_signal": 14301, "gamma_signal": -2104, "vega_signal": -901, "option_type": "P", "stock_price": 294.98, "utc_time": 1774879550000}, {"instrument": "AVGO", "mid_signal": -53281, "gamma_signal": -5828, "vega_signal": -25167, "option_type": "C", "stock_price": 295.05, "utc_time": 1774879555000}, {"instrument": "AVGO", "mid_signal": 76464, "gamma_signal": -9769, "vega_signal": -15192, "option_type": "P", "stock_price": 295.05, "utc_time": 1774879555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.05, "utc_time": 1774879560000}, {"instrument": "AVGO", "mid_signal": -3594, "gamma_signal": 327, "vega_signal": 1831, "option_type": "P", "stock_price": 294.98, "utc_time": 1774879560000}, {"instrument": "AVGO", "mid_signal": 3380, "gamma_signal": 157, "vega_signal": 4434, "option_type": "C", "stock_price": 295.22, "utc_time": 1774879565000}, {"instrument": "AVGO", "mid_signal": -7605, "gamma_signal": 574, "vega_signal": 2653, "option_type": "P", "stock_price": 295.22, "utc_time": 1774879565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.22, "utc_time": 1774879570000}, {"instrument": "AVGO", "mid_signal": 4868, "gamma_signal": -787, "vega_signal": -1848, "option_type": "P", "stock_price": 295.22, "utc_time": 1774879570000}, {"instrument": "AVGO", "mid_signal": -44663, "gamma_signal": -2438, "vega_signal": -67154, "option_type": "C", "stock_price": 295.15, "utc_time": 1774879575000}, {"instrument": "AVGO", "mid_signal": 4875, "gamma_signal": -66, "vega_signal": -14866, "option_type": "P", "stock_price": 295.15, "utc_time": 1774879575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1774879580000}, {"instrument": "AVGO", "mid_signal": -18687, "gamma_signal": 3673, "vega_signal": 1610, "option_type": "P", "stock_price": 294.99, "utc_time": 1774879580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1774879585000}, {"instrument": "AVGO", "mid_signal": -98807, "gamma_signal": 19708, "vega_signal": 8647, "option_type": "P", "stock_price": 294.99, "utc_time": 1774879585000}, {"instrument": "AVGO", "mid_signal": 133197, "gamma_signal": 44154, "vega_signal": 20531, "option_type": "C", "stock_price": 294.8, "utc_time": 1774879590000}, {"instrument": "AVGO", "mid_signal": -5460, "gamma_signal": 262, "vega_signal": 7535, "option_type": "P", "stock_price": 294.86, "utc_time": 1774879590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.86, "utc_time": 1774879595000}, {"instrument": "AVGO", "mid_signal": 48360, "gamma_signal": -13410, "vega_signal": 32120, "option_type": "P", "stock_price": 294.95, "utc_time": 1774879595000}, {"instrument": "AVGO", "mid_signal": -5211, "gamma_signal": -1373, "vega_signal": -373, "option_type": "C", "stock_price": 294.7, "utc_time": 1774879600000}, {"instrument": "AVGO", "mid_signal": -46259, "gamma_signal": 6819, "vega_signal": -1163, "option_type": "P", "stock_price": 294.7, "utc_time": 1774879600000}, {"instrument": "AVGO", "mid_signal": -649, "gamma_signal": -58, "vega_signal": -801, "option_type": "C", "stock_price": 294.6, "utc_time": 1774879605000}, {"instrument": "AVGO", "mid_signal": 6800, "gamma_signal": 3310, "vega_signal": -9703, "option_type": "P", "stock_price": 294.6, "utc_time": 1774879605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.6, "utc_time": 1774879610000}, {"instrument": "AVGO", "mid_signal": -67662, "gamma_signal": 18869, "vega_signal": 3027, "option_type": "P", "stock_price": 294.82, "utc_time": 1774879610000}, {"instrument": "AVGO", "mid_signal": -14308, "gamma_signal": -263, "vega_signal": -10302, "option_type": "C", "stock_price": 294.76, "utc_time": 1774879615000}, {"instrument": "AVGO", "mid_signal": 8195, "gamma_signal": -2557, "vega_signal": -1122, "option_type": "P", "stock_price": 294.76, "utc_time": 1774879615000}, {"instrument": "AVGO", "mid_signal": 12334, "gamma_signal": 256, "vega_signal": 31340, "option_type": "C", "stock_price": 294.91, "utc_time": 1774879620000}, {"instrument": "AVGO", "mid_signal": -4579, "gamma_signal": 1648, "vega_signal": 729, "option_type": "P", "stock_price": 294.9, "utc_time": 1774879620000}, {"instrument": "AVGO", "mid_signal": 13480, "gamma_signal": 2476, "vega_signal": -3161, "option_type": "C", "stock_price": 294.88, "utc_time": 1774879625000}, {"instrument": "AVGO", "mid_signal": -10846, "gamma_signal": 691, "vega_signal": 3090, "option_type": "P", "stock_price": 294.88, "utc_time": 1774879625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1774879630000}, {"instrument": "AVGO", "mid_signal": -103, "gamma_signal": 4, "vega_signal": 204, "option_type": "P", "stock_price": 294.99, "utc_time": 1774879630000}, {"instrument": "AVGO", "mid_signal": 2540, "gamma_signal": -314, "vega_signal": 32009, "option_type": "C", "stock_price": 295.17, "utc_time": 1774879635000}, {"instrument": "AVGO", "mid_signal": -43425, "gamma_signal": 2767, "vega_signal": 12374, "option_type": "P", "stock_price": 295.17, "utc_time": 1774879635000}, {"instrument": "AVGO", "mid_signal": 434, "gamma_signal": 624, "vega_signal": -17089, "option_type": "C", "stock_price": 295.17, "utc_time": 1774879640000}, {"instrument": "AVGO", "mid_signal": -60435, "gamma_signal": 17263, "vega_signal": 5288, "option_type": "P", "stock_price": 295.17, "utc_time": 1774879640000}, {"instrument": "AVGO", "mid_signal": 6618, "gamma_signal": 564, "vega_signal": 2458, "option_type": "C", "stock_price": 295.28, "utc_time": 1774879645000}, {"instrument": "AVGO", "mid_signal": 19846, "gamma_signal": -1906, "vega_signal": -818, "option_type": "P", "stock_price": 295.68, "utc_time": 1774879645000}, {"instrument": "AVGO", "mid_signal": -18886, "gamma_signal": -2452, "vega_signal": -21186, "option_type": "C", "stock_price": 295.4, "utc_time": 1774879650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1774879650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1774879655000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -4, "vega_signal": -205, "option_type": "P", "stock_price": 295.4, "utc_time": 1774879655000}, {"instrument": "AVGO", "mid_signal": -777476, "gamma_signal": -161998, "vega_signal": -60038, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879660000}, {"instrument": "AVGO", "mid_signal": -103, "gamma_signal": 4, "vega_signal": 204, "option_type": "P", "stock_price": 295.415, "utc_time": 1774879660000}, {"instrument": "AVGO", "mid_signal": -32456, "gamma_signal": -6412, "vega_signal": -8208, "option_type": "C", "stock_price": 295.47, "utc_time": 1774879665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1774879665000}, {"instrument": "AVGO", "mid_signal": 33084, "gamma_signal": 9624, "vega_signal": 4142, "option_type": "C", "stock_price": 295.45, "utc_time": 1774879670000}, {"instrument": "AVGO", "mid_signal": -683, "gamma_signal": 112, "vega_signal": -3652, "option_type": "P", "stock_price": 295.45, "utc_time": 1774879670000}, {"instrument": "AVGO", "mid_signal": -10385, "gamma_signal": -2065, "vega_signal": -2188, "option_type": "C", "stock_price": 295.47, "utc_time": 1774879675000}, {"instrument": "AVGO", "mid_signal": -8293, "gamma_signal": 1839, "vega_signal": 362, "option_type": "P", "stock_price": 295.47, "utc_time": 1774879675000}, {"instrument": "AVGO", "mid_signal": -14404, "gamma_signal": -1671, "vega_signal": -851, "option_type": "C", "stock_price": 295.24, "utc_time": 1774879680000}, {"instrument": "AVGO", "mid_signal": 4857, "gamma_signal": -1276, "vega_signal": -560, "option_type": "P", "stock_price": 295.34, "utc_time": 1774879680000}, {"instrument": "AVGO", "mid_signal": 7138, "gamma_signal": 712, "vega_signal": 2136, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.35, "utc_time": 1774879685000}, {"instrument": "AVGO", "mid_signal": -24843, "gamma_signal": 426, "vega_signal": -89480, "option_type": "C", "stock_price": 295.42, "utc_time": 1774879690000}, {"instrument": "AVGO", "mid_signal": 12263, "gamma_signal": -719, "vega_signal": -3210, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879690000}, {"instrument": "AVGO", "mid_signal": 17819, "gamma_signal": 817, "vega_signal": 10679, "option_type": "C", "stock_price": 295.37, "utc_time": 1774879695000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -4, "vega_signal": -204, "option_type": "P", "stock_price": 295.42, "utc_time": 1774879695000}, {"instrument": "AVGO", "mid_signal": -64077, "gamma_signal": -5667, "vega_signal": -44154, "option_type": "C", "stock_price": 295.47, "utc_time": 1774879700000}, {"instrument": "AVGO", "mid_signal": -206, "gamma_signal": 8, "vega_signal": 409, "option_type": "P", "stock_price": 295.37, "utc_time": 1774879700000}, {"instrument": "AVGO", "mid_signal": -48568, "gamma_signal": 1875, "vega_signal": -63937, "option_type": "C", "stock_price": 295.47, "utc_time": 1774879705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1774879705000}, {"instrument": "AVGO", "mid_signal": -3407, "gamma_signal": -373, "vega_signal": -1601, "option_type": "C", "stock_price": 295.47, "utc_time": 1774879710000}, {"instrument": "AVGO", "mid_signal": 1066, "gamma_signal": 34, "vega_signal": -1428, "option_type": "P", "stock_price": 295.47, "utc_time": 1774879710000}, {"instrument": "AVGO", "mid_signal": 11127, "gamma_signal": 433, "vega_signal": 24426, "option_type": "C", "stock_price": 295.47, "utc_time": 1774879715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.47, "utc_time": 1774879715000}, {"instrument": "AVGO", "mid_signal": 7425, "gamma_signal": 2128, "vega_signal": 929, "option_type": "C", "stock_price": 295.55, "utc_time": 1774879720000}, {"instrument": "AVGO", "mid_signal": -878, "gamma_signal": 29, "vega_signal": 2098, "option_type": "P", "stock_price": 295.55, "utc_time": 1774879720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.57, "utc_time": 1774879725000}, {"instrument": "AVGO", "mid_signal": 157583, "gamma_signal": -3648, "vega_signal": -77688, "option_type": "P", "stock_price": 295.72, "utc_time": 1774879725000}, {"instrument": "AVGO", "mid_signal": 95774, "gamma_signal": 5130, "vega_signal": 165933, "option_type": "C", "stock_price": 295.89, "utc_time": 1774879730000}, {"instrument": "AVGO", "mid_signal": 84663, "gamma_signal": -14274, "vega_signal": -6351, "option_type": "P", "stock_price": 296, "utc_time": 1774879730000}, {"instrument": "AVGO", "mid_signal": 1925, "gamma_signal": -8408, "vega_signal": 108728, "option_type": "C", "stock_price": 296.08, "utc_time": 1774879735000}, {"instrument": "AVGO", "mid_signal": 115844, "gamma_signal": -21714, "vega_signal": -9398, "option_type": "P", "stock_price": 296.08, "utc_time": 1774879735000}, {"instrument": "AVGO", "mid_signal": -5614, "gamma_signal": -424, "vega_signal": -790, "option_type": "C", "stock_price": 296.09, "utc_time": 1774879740000}, {"instrument": "AVGO", "mid_signal": 145231, "gamma_signal": -10564, "vega_signal": -23644, "option_type": "P", "stock_price": 296.09, "utc_time": 1774879740000}, {"instrument": "AVGO", "mid_signal": 38658, "gamma_signal": 10419, "vega_signal": -2716, "option_type": "C", "stock_price": 296.06, "utc_time": 1774879745000}, {"instrument": "AVGO", "mid_signal": 28205, "gamma_signal": -1761, "vega_signal": -5789, "option_type": "P", "stock_price": 296.06, "utc_time": 1774879745000}, {"instrument": "AVGO", "mid_signal": -9404, "gamma_signal": -5609, "vega_signal": 2592, "option_type": "C", "stock_price": 296.11, "utc_time": 1774879750000}, {"instrument": "AVGO", "mid_signal": 5543, "gamma_signal": -249, "vega_signal": -4649, "option_type": "P", "stock_price": 296.11, "utc_time": 1774879750000}, {"instrument": "AVGO", "mid_signal": -48288, "gamma_signal": -1177, "vega_signal": -44544, "option_type": "C", "stock_price": 296.11, "utc_time": 1774879755000}, {"instrument": "AVGO", "mid_signal": 34004, "gamma_signal": -7272, "vega_signal": -3083, "option_type": "P", "stock_price": 296.11, "utc_time": 1774879755000}, {"instrument": "AVGO", "mid_signal": -5928, "gamma_signal": -1382, "vega_signal": 3783, "option_type": "C", "stock_price": 296.11, "utc_time": 1774879760000}, {"instrument": "AVGO", "mid_signal": 12918, "gamma_signal": -1426, "vega_signal": -3412, "option_type": "P", "stock_price": 296.11, "utc_time": 1774879760000}, {"instrument": "AVGO", "mid_signal": 16476, "gamma_signal": 108, "vega_signal": 23751, "option_type": "C", "stock_price": 296.18, "utc_time": 1774879765000}, {"instrument": "AVGO", "mid_signal": 1655, "gamma_signal": -22, "vega_signal": -8809, "option_type": "P", "stock_price": 296.11, "utc_time": 1774879765000}, {"instrument": "AVGO", "mid_signal": -18332, "gamma_signal": -6018, "vega_signal": -2762, "option_type": "C", "stock_price": 295.94, "utc_time": 1774879770000}, {"instrument": "AVGO", "mid_signal": -13063, "gamma_signal": 5658, "vega_signal": -328, "option_type": "P", "stock_price": 296, "utc_time": 1774879770000}, {"instrument": "AVGO", "mid_signal": -38932, "gamma_signal": -7562, "vega_signal": -3213, "option_type": "C", "stock_price": 296.13, "utc_time": 1774879775000}, {"instrument": "AVGO", "mid_signal": 226, "gamma_signal": -8, "vega_signal": -709, "option_type": "P", "stock_price": 296.13, "utc_time": 1774879775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.13, "utc_time": 1774879780000}, {"instrument": "AVGO", "mid_signal": 496, "gamma_signal": 1546, "vega_signal": 662, "option_type": "P", "stock_price": 296.1, "utc_time": 1774879780000}, {"instrument": "AVGO", "mid_signal": 269237, "gamma_signal": 8250, "vega_signal": 321238, "option_type": "C", "stock_price": 296.11, "utc_time": 1774879785000}, {"instrument": "AVGO", "mid_signal": -24490, "gamma_signal": 4174, "vega_signal": 2112, "option_type": "P", "stock_price": 296.11, "utc_time": 1774879785000}, {"instrument": "AVGO", "mid_signal": 23936, "gamma_signal": 7203, "vega_signal": 4298, "option_type": "C", "stock_price": 296.11, "utc_time": 1774879790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774879790000}, {"instrument": "AVGO", "mid_signal": -62085, "gamma_signal": -20132, "vega_signal": -4916, "option_type": "C", "stock_price": 296.21, "utc_time": 1774879795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.3, "utc_time": 1774879795000}, {"instrument": "AVGO", "mid_signal": -732, "gamma_signal": -207, "vega_signal": 213, "option_type": "C", "stock_price": 296.08, "utc_time": 1774879800000}, {"instrument": "AVGO", "mid_signal": 14455, "gamma_signal": -405, "vega_signal": -26915, "option_type": "P", "stock_price": 296.08, "utc_time": 1774879800000}, {"instrument": "AVGO", "mid_signal": -47922, "gamma_signal": -8744, "vega_signal": -3511, "option_type": "C", "stock_price": 296.25, "utc_time": 1774879805000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": 1, "vega_signal": 235, "option_type": "P", "stock_price": 296.25, "utc_time": 1774879805000}, {"instrument": "AVGO", "mid_signal": -11980, "gamma_signal": -2186, "vega_signal": -878, "option_type": "C", "stock_price": 296.34, "utc_time": 1774879810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.25, "utc_time": 1774879810000}, {"instrument": "AVGO", "mid_signal": 26050, "gamma_signal": -4624, "vega_signal": 72268, "option_type": "C", "stock_price": 296.34, "utc_time": 1774879815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.34, "utc_time": 1774879815000}, {"instrument": "AVGO", "mid_signal": -10764, "gamma_signal": -1690, "vega_signal": 14953, "option_type": "C", "stock_price": 296.24, "utc_time": 1774879820000}, {"instrument": "AVGO", "mid_signal": -4093, "gamma_signal": 1225, "vega_signal": 533, "option_type": "P", "stock_price": 296.24, "utc_time": 1774879820000}, {"instrument": "AVGO", "mid_signal": 68881, "gamma_signal": 11486, "vega_signal": 12394, "option_type": "C", "stock_price": 296.17, "utc_time": 1774879825000}, {"instrument": "AVGO", "mid_signal": 1527190, "gamma_signal": -31686, "vega_signal": -919829, "option_type": "P", "stock_price": 296.24, "utc_time": 1774879825000}, {"instrument": "AVGO", "mid_signal": -10064, "gamma_signal": -4219, "vega_signal": -793, "option_type": "C", "stock_price": 296.17, "utc_time": 1774879830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774879830000}, {"instrument": "AVGO", "mid_signal": 5091, "gamma_signal": 426, "vega_signal": -18739, "option_type": "C", "stock_price": 296.1, "utc_time": 1774879835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1774879835000}, {"instrument": "AVGO", "mid_signal": 5200, "gamma_signal": -10022, "vega_signal": 86857, "option_type": "C", "stock_price": 296.12, "utc_time": 1774879840000}, {"instrument": "AVGO", "mid_signal": 26646, "gamma_signal": -1762, "vega_signal": -8478, "option_type": "P", "stock_price": 296.12, "utc_time": 1774879840000}, {"instrument": "AVGO", "mid_signal": -92282, "gamma_signal": -12197, "vega_signal": -6828, "option_type": "C", "stock_price": 295.81, "utc_time": 1774879845000}, {"instrument": "AVGO", "mid_signal": -4866, "gamma_signal": 418, "vega_signal": 2045, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879845000}, {"instrument": "AVGO", "mid_signal": 109258, "gamma_signal": 8205, "vega_signal": 89123, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879850000}, {"instrument": "AVGO", "mid_signal": -6390, "gamma_signal": -864, "vega_signal": 2018, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879850000}, {"instrument": "AVGO", "mid_signal": -5839, "gamma_signal": -531, "vega_signal": -2292, "option_type": "C", "stock_price": 295.5, "utc_time": 1774879855000}, {"instrument": "AVGO", "mid_signal": 9594, "gamma_signal": -739, "vega_signal": -2468, "option_type": "P", "stock_price": 295.5, "utc_time": 1774879855000}, {"instrument": "AVGO", "mid_signal": 30163, "gamma_signal": 5367, "vega_signal": 7464, "option_type": "C", "stock_price": 295.99, "utc_time": 1774879860000}, {"instrument": "AVGO", "mid_signal": -14847, "gamma_signal": 1497, "vega_signal": 8542, "option_type": "P", "stock_price": 296.04, "utc_time": 1774879860000}, {"instrument": "AVGO", "mid_signal": 216762, "gamma_signal": 2452, "vega_signal": 508273, "option_type": "C", "stock_price": 296.04, "utc_time": 1774879865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1774879865000}, {"instrument": "AVGO", "mid_signal": 172258, "gamma_signal": 833, "vega_signal": 305829, "option_type": "C", "stock_price": 296.04, "utc_time": 1774879870000}, {"instrument": "AVGO", "mid_signal": 7301, "gamma_signal": -540, "vega_signal": -2607, "option_type": "P", "stock_price": 296.04, "utc_time": 1774879870000}, {"instrument": "AVGO", "mid_signal": 122949, "gamma_signal": -15041, "vega_signal": 244034, "option_type": "C", "stock_price": 296.26, "utc_time": 1774879875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1774879875000}, {"instrument": "AVGO", "mid_signal": -3722, "gamma_signal": -1584, "vega_signal": -301, "option_type": "C", "stock_price": 296.4, "utc_time": 1774879880000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -4, "vega_signal": -181, "option_type": "P", "stock_price": 296.26, "utc_time": 1774879880000}, {"instrument": "AVGO", "mid_signal": 89647, "gamma_signal": 19242, "vega_signal": 17408, "option_type": "C", "stock_price": 296.12, "utc_time": 1774879885000}, {"instrument": "AVGO", "mid_signal": -12200, "gamma_signal": 2173, "vega_signal": 880, "option_type": "P", "stock_price": 296.12, "utc_time": 1774879885000}, {"instrument": "AVGO", "mid_signal": 35399, "gamma_signal": 2230, "vega_signal": 29797, "option_type": "C", "stock_price": 296.16, "utc_time": 1774879890000}, {"instrument": "AVGO", "mid_signal": -7220, "gamma_signal": 1759, "vega_signal": 885, "option_type": "P", "stock_price": 296.16, "utc_time": 1774879890000}, {"instrument": "AVGO", "mid_signal": 23735, "gamma_signal": 2116, "vega_signal": 16641, "option_type": "C", "stock_price": 296.16, "utc_time": 1774879895000}, {"instrument": "AVGO", "mid_signal": 5645, "gamma_signal": -1605, "vega_signal": 150, "option_type": "P", "stock_price": 296.16, "utc_time": 1774879895000}, {"instrument": "AVGO", "mid_signal": -33157, "gamma_signal": -2923, "vega_signal": -12636, "option_type": "C", "stock_price": 296.16, "utc_time": 1774879900000}, {"instrument": "AVGO", "mid_signal": -8932, "gamma_signal": 2577, "vega_signal": -2741, "option_type": "P", "stock_price": 296, "utc_time": 1774879900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774879905000}, {"instrument": "AVGO", "mid_signal": -1672, "gamma_signal": 608, "vega_signal": 256, "option_type": "P", "stock_price": 296.1, "utc_time": 1774879905000}, {"instrument": "AVGO", "mid_signal": 521, "gamma_signal": 42, "vega_signal": 668, "option_type": "C", "stock_price": 296.16, "utc_time": 1774879910000}, {"instrument": "AVGO", "mid_signal": 3766, "gamma_signal": -1134, "vega_signal": -470, "option_type": "P", "stock_price": 296.1, "utc_time": 1774879910000}, {"instrument": "AVGO", "mid_signal": -52294, "gamma_signal": -6544, "vega_signal": 20184, "option_type": "C", "stock_price": 296.15, "utc_time": 1774879915000}, {"instrument": "AVGO", "mid_signal": -10632, "gamma_signal": 75, "vega_signal": 36156, "option_type": "P", "stock_price": 296.15, "utc_time": 1774879915000}, {"instrument": "AVGO", "mid_signal": -21902, "gamma_signal": 911, "vega_signal": -120055, "option_type": "C", "stock_price": 296.19, "utc_time": 1774879920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1774879920000}, {"instrument": "AVGO", "mid_signal": 18000, "gamma_signal": 2069, "vega_signal": 8675, "option_type": "C", "stock_price": 296.24, "utc_time": 1774879925000}, {"instrument": "AVGO", "mid_signal": -5019, "gamma_signal": 1825, "vega_signal": 769, "option_type": "P", "stock_price": 296.32, "utc_time": 1774879925000}, {"instrument": "AVGO", "mid_signal": 4700, "gamma_signal": 464, "vega_signal": 2013, "option_type": "C", "stock_price": 296.23, "utc_time": 1774879930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1774879930000}, {"instrument": "AVGO", "mid_signal": 23932, "gamma_signal": 3046, "vega_signal": 14038, "option_type": "C", "stock_price": 296.32, "utc_time": 1774879935000}, {"instrument": "AVGO", "mid_signal": 88896, "gamma_signal": -2482, "vega_signal": -47091, "option_type": "P", "stock_price": 296.32, "utc_time": 1774879935000}, {"instrument": "AVGO", "mid_signal": -8374, "gamma_signal": -1712, "vega_signal": 774, "option_type": "C", "stock_price": 296.32, "utc_time": 1774879940000}, {"instrument": "AVGO", "mid_signal": -4950, "gamma_signal": 420, "vega_signal": 2069, "option_type": "P", "stock_price": 296.36, "utc_time": 1774879940000}, {"instrument": "AVGO", "mid_signal": 735, "gamma_signal": -395, "vega_signal": -19741, "option_type": "C", "stock_price": 296.36, "utc_time": 1774879945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1774879945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.36, "utc_time": 1774879950000}, {"instrument": "AVGO", "mid_signal": -50993, "gamma_signal": 10554, "vega_signal": 1361, "option_type": "P", "stock_price": 296.39, "utc_time": 1774879950000}, {"instrument": "AVGO", "mid_signal": 67672, "gamma_signal": 4150, "vega_signal": 52244, "option_type": "C", "stock_price": 296.65, "utc_time": 1774879955000}, {"instrument": "AVGO", "mid_signal": 82795, "gamma_signal": -15448, "vega_signal": -4219, "option_type": "P", "stock_price": 296.65, "utc_time": 1774879955000}, {"instrument": "AVGO", "mid_signal": 211872, "gamma_signal": -6788, "vega_signal": 708392, "option_type": "C", "stock_price": 296.65, "utc_time": 1774879960000}, {"instrument": "AVGO", "mid_signal": 78647, "gamma_signal": -5751, "vega_signal": -12945, "option_type": "P", "stock_price": 296.65, "utc_time": 1774879960000}, {"instrument": "AVGO", "mid_signal": 233096, "gamma_signal": 8002, "vega_signal": 22391, "option_type": "C", "stock_price": 296.97, "utc_time": 1774879965000}, {"instrument": "AVGO", "mid_signal": 59052, "gamma_signal": -10553, "vega_signal": -8332, "option_type": "P", "stock_price": 296.65, "utc_time": 1774879965000}, {"instrument": "AVGO", "mid_signal": 5196, "gamma_signal": -992, "vega_signal": 3316, "option_type": "C", "stock_price": 297.15, "utc_time": 1774879970000}, {"instrument": "AVGO", "mid_signal": 88333, "gamma_signal": -2691, "vega_signal": -13788, "option_type": "P", "stock_price": 297.15, "utc_time": 1774879970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.15, "utc_time": 1774879975000}, {"instrument": "AVGO", "mid_signal": 1578831, "gamma_signal": -40610, "vega_signal": -939357, "option_type": "P", "stock_price": 297.12, "utc_time": 1774879975000}, {"instrument": "AVGO", "mid_signal": -122629, "gamma_signal": -16694, "vega_signal": -4091, "option_type": "C", "stock_price": 297.12, "utc_time": 1774879980000}, {"instrument": "AVGO", "mid_signal": 450499, "gamma_signal": -32616, "vega_signal": -155352, "option_type": "P", "stock_price": 297.12, "utc_time": 1774879980000}, {"instrument": "AVGO", "mid_signal": 38799, "gamma_signal": 5535, "vega_signal": 3957, "option_type": "C", "stock_price": 297.03, "utc_time": 1774879985000}, {"instrument": "AVGO", "mid_signal": 11543, "gamma_signal": -701, "vega_signal": -3182, "option_type": "P", "stock_price": 297.03, "utc_time": 1774879985000}, {"instrument": "AVGO", "mid_signal": -330, "gamma_signal": -50, "vega_signal": -242, "option_type": "C", "stock_price": 297.03, "utc_time": 1774879990000}, {"instrument": "AVGO", "mid_signal": -53981, "gamma_signal": 3845, "vega_signal": 25398, "option_type": "P", "stock_price": 297.03, "utc_time": 1774879990000}, {"instrument": "AVGO", "mid_signal": -13011, "gamma_signal": -4741, "vega_signal": 2799, "option_type": "C", "stock_price": 297.2, "utc_time": 1774879995000}, {"instrument": "AVGO", "mid_signal": 6890, "gamma_signal": -105, "vega_signal": -14709, "option_type": "P", "stock_price": 297.21, "utc_time": 1774879995000}, {"instrument": "AVGO", "mid_signal": -98418, "gamma_signal": -15502, "vega_signal": -13907, "option_type": "C", "stock_price": 297.21, "utc_time": 1774880000000}, {"instrument": "AVGO", "mid_signal": -17408, "gamma_signal": 827, "vega_signal": 2692, "option_type": "P", "stock_price": 297.21, "utc_time": 1774880000000}, {"instrument": "AVGO", "mid_signal": 27894, "gamma_signal": 8507, "vega_signal": 3785, "option_type": "C", "stock_price": 297.15, "utc_time": 1774880005000}, {"instrument": "AVGO", "mid_signal": 15443, "gamma_signal": -671, "vega_signal": -10032, "option_type": "P", "stock_price": 297.15, "utc_time": 1774880005000}, {"instrument": "AVGO", "mid_signal": 52281, "gamma_signal": 12705, "vega_signal": 12651, "option_type": "C", "stock_price": 297.11, "utc_time": 1774880010000}, {"instrument": "AVGO", "mid_signal": -370, "gamma_signal": 110, "vega_signal": 212, "option_type": "P", "stock_price": 297.11, "utc_time": 1774880010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.11, "utc_time": 1774880015000}, {"instrument": "AVGO", "mid_signal": 10671, "gamma_signal": -543, "vega_signal": -4643, "option_type": "P", "stock_price": 297.4, "utc_time": 1774880015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.5, "utc_time": 1774880020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.5, "utc_time": 1774880020000}, {"instrument": "AVGO", "mid_signal": -47933, "gamma_signal": -16586, "vega_signal": 6774, "option_type": "C", "stock_price": 297.63, "utc_time": 1774880025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.5, "utc_time": 1774880025000}, {"instrument": "AVGO", "mid_signal": 89330, "gamma_signal": 7, "vega_signal": 2, "option_type": "C", "stock_price": 297.79, "utc_time": 1774880030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1774880030000}, {"instrument": "AVGO", "mid_signal": -68664, "gamma_signal": -14230, "vega_signal": -19807, "option_type": "C", "stock_price": 297.75, "utc_time": 1774880035000}, {"instrument": "AVGO", "mid_signal": -5708, "gamma_signal": 136, "vega_signal": 8514, "option_type": "P", "stock_price": 297.75, "utc_time": 1774880035000}, {"instrument": "AVGO", "mid_signal": 34750, "gamma_signal": 2774, "vega_signal": 19332, "option_type": "C", "stock_price": 297.75, "utc_time": 1774880040000}, {"instrument": "AVGO", "mid_signal": -236040, "gamma_signal": 48415, "vega_signal": 15501, "option_type": "P", "stock_price": 297.75, "utc_time": 1774880040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1774880045000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 141, "option_type": "P", "stock_price": 297.75, "utc_time": 1774880045000}, {"instrument": "AVGO", "mid_signal": -40682, "gamma_signal": -13144, "vega_signal": -3908, "option_type": "C", "stock_price": 297.665, "utc_time": 1774880050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.59, "utc_time": 1774880050000}, {"instrument": "AVGO", "mid_signal": -44844, "gamma_signal": -5907, "vega_signal": -36643, "option_type": "C", "stock_price": 297.47, "utc_time": 1774880055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.6, "utc_time": 1774880055000}, {"instrument": "AVGO", "mid_signal": -63473, "gamma_signal": -20180, "vega_signal": -9444, "option_type": "C", "stock_price": 297.47, "utc_time": 1774880060000}, {"instrument": "AVGO", "mid_signal": -37644, "gamma_signal": 8912, "vega_signal": 3882, "option_type": "P", "stock_price": 297.47, "utc_time": 1774880060000}, {"instrument": "AVGO", "mid_signal": -5353, "gamma_signal": -291, "vega_signal": -6740, "option_type": "C", "stock_price": 297.47, "utc_time": 1774880065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.47, "utc_time": 1774880065000}, {"instrument": "AVGO", "mid_signal": -9783, "gamma_signal": -425, "vega_signal": -5614, "option_type": "C", "stock_price": 297.32, "utc_time": 1774880070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.32, "utc_time": 1774880070000}, {"instrument": "AVGO", "mid_signal": -1457, "gamma_signal": 70, "vega_signal": -1087, "option_type": "C", "stock_price": 297.105, "utc_time": 1774880075000}, {"instrument": "AVGO", "mid_signal": -9326, "gamma_signal": 659, "vega_signal": 2834, "option_type": "P", "stock_price": 297.06, "utc_time": 1774880075000}, {"instrument": "AVGO", "mid_signal": -28061, "gamma_signal": -9178, "vega_signal": -4047, "option_type": "C", "stock_price": 297.06, "utc_time": 1774880080000}, {"instrument": "AVGO", "mid_signal": -267, "gamma_signal": 1690, "vega_signal": -6368, "option_type": "P", "stock_price": 297.06, "utc_time": 1774880080000}, {"instrument": "AVGO", "mid_signal": -197205, "gamma_signal": -16106, "vega_signal": -75545, "option_type": "C", "stock_price": 297, "utc_time": 1774880085000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -8, "vega_signal": -127, "option_type": "P", "stock_price": 297.06, "utc_time": 1774880085000}, {"instrument": "AVGO", "mid_signal": 26848, "gamma_signal": 8370, "vega_signal": 3685, "option_type": "C", "stock_price": 296.95, "utc_time": 1774880090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1774880090000}, {"instrument": "AVGO", "mid_signal": -20860, "gamma_signal": -825, "vega_signal": -28334, "option_type": "C", "stock_price": 296.95, "utc_time": 1774880095000}, {"instrument": "AVGO", "mid_signal": -45302, "gamma_signal": 7262, "vega_signal": 12370, "option_type": "P", "stock_price": 296.95, "utc_time": 1774880095000}, {"instrument": "AVGO", "mid_signal": 39046, "gamma_signal": 4815, "vega_signal": 14736, "option_type": "C", "stock_price": 296.95, "utc_time": 1774880100000}, {"instrument": "AVGO", "mid_signal": 12066, "gamma_signal": -491, "vega_signal": -5446, "option_type": "P", "stock_price": 297.02, "utc_time": 1774880100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.14, "utc_time": 1774880105000}, {"instrument": "AVGO", "mid_signal": 60050, "gamma_signal": -16334, "vega_signal": 3203, "option_type": "P", "stock_price": 297.28, "utc_time": 1774880105000}, {"instrument": "AVGO", "mid_signal": -11800, "gamma_signal": -296, "vega_signal": -8955, "option_type": "C", "stock_price": 297.3, "utc_time": 1774880110000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -4, "vega_signal": -123, "option_type": "P", "stock_price": 297.28, "utc_time": 1774880110000}, {"instrument": "AVGO", "mid_signal": -84732, "gamma_signal": -17720, "vega_signal": -7795, "option_type": "C", "stock_price": 297.3, "utc_time": 1774880115000}, {"instrument": "AVGO", "mid_signal": 214073, "gamma_signal": -91465, "vega_signal": -40590, "option_type": "P", "stock_price": 297.3, "utc_time": 1774880115000}, {"instrument": "AVGO", "mid_signal": 18922, "gamma_signal": 2712, "vega_signal": -18980, "option_type": "C", "stock_price": 297.3, "utc_time": 1774880120000}, {"instrument": "AVGO", "mid_signal": -10280, "gamma_signal": 2011, "vega_signal": 835, "option_type": "P", "stock_price": 297.3, "utc_time": 1774880120000}, {"instrument": "AVGO", "mid_signal": -117883, "gamma_signal": -11127, "vega_signal": -43853, "option_type": "C", "stock_price": 297.12, "utc_time": 1774880125000}, {"instrument": "AVGO", "mid_signal": 9406, "gamma_signal": -663, "vega_signal": -2961, "option_type": "P", "stock_price": 297.12, "utc_time": 1774880125000}, {"instrument": "AVGO", "mid_signal": 89505, "gamma_signal": 19048, "vega_signal": 7884, "option_type": "C", "stock_price": 297.18, "utc_time": 1774880130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.12, "utc_time": 1774880130000}, {"instrument": "AVGO", "mid_signal": 51832, "gamma_signal": 4140, "vega_signal": 17989, "option_type": "C", "stock_price": 296.85, "utc_time": 1774880135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.18, "utc_time": 1774880135000}, {"instrument": "AVGO", "mid_signal": -8936, "gamma_signal": -1902, "vega_signal": -787, "option_type": "C", "stock_price": 296.7, "utc_time": 1774880140000}, {"instrument": "AVGO", "mid_signal": -32725, "gamma_signal": 5600, "vega_signal": 10900, "option_type": "P", "stock_price": 296.71, "utc_time": 1774880140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.71, "utc_time": 1774880145000}, {"instrument": "AVGO", "mid_signal": -59894, "gamma_signal": 11397, "vega_signal": 6236, "option_type": "P", "stock_price": 296.72, "utc_time": 1774880145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.72, "utc_time": 1774880150000}, {"instrument": "AVGO", "mid_signal": -15903, "gamma_signal": 2329, "vega_signal": 3634, "option_type": "P", "stock_price": 296.72, "utc_time": 1774880150000}, {"instrument": "AVGO", "mid_signal": 2327, "gamma_signal": -292, "vega_signal": -8364, "option_type": "C", "stock_price": 296.65, "utc_time": 1774880155000}, {"instrument": "AVGO", "mid_signal": 6308, "gamma_signal": -2015, "vega_signal": -826, "option_type": "P", "stock_price": 296.65, "utc_time": 1774880155000}, {"instrument": "AVGO", "mid_signal": 1238, "gamma_signal": 798, "vega_signal": -394, "option_type": "C", "stock_price": 296.65, "utc_time": 1774880160000}, {"instrument": "AVGO", "mid_signal": 193071, "gamma_signal": -91734, "vega_signal": -37505, "option_type": "P", "stock_price": 296.65, "utc_time": 1774880160000}, {"instrument": "AVGO", "mid_signal": -17372, "gamma_signal": -149, "vega_signal": -16067, "option_type": "C", "stock_price": 296.5, "utc_time": 1774880165000}, {"instrument": "AVGO", "mid_signal": -38252, "gamma_signal": 2859, "vega_signal": 14481, "option_type": "P", "stock_price": 296.5, "utc_time": 1774880165000}, {"instrument": "AVGO", "mid_signal": -52066, "gamma_signal": -2734, "vega_signal": -15266, "option_type": "C", "stock_price": 296.5, "utc_time": 1774880170000}, {"instrument": "AVGO", "mid_signal": -17889, "gamma_signal": 1568, "vega_signal": 5044, "option_type": "P", "stock_price": 296.5, "utc_time": 1774880170000}, {"instrument": "AVGO", "mid_signal": -12195, "gamma_signal": -849, "vega_signal": -2681, "option_type": "C", "stock_price": 296.69, "utc_time": 1774880175000}, {"instrument": "AVGO", "mid_signal": -5048, "gamma_signal": 376, "vega_signal": 945, "option_type": "P", "stock_price": 296.75, "utc_time": 1774880175000}, {"instrument": "AVGO", "mid_signal": -1308, "gamma_signal": -444, "vega_signal": -210, "option_type": "C", "stock_price": 296.91, "utc_time": 1774880180000}, {"instrument": "AVGO", "mid_signal": 52336, "gamma_signal": -18945, "vega_signal": -13088, "option_type": "P", "stock_price": 296.75, "utc_time": 1774880180000}, {"instrument": "AVGO", "mid_signal": 22137, "gamma_signal": 292, "vega_signal": 44851, "option_type": "C", "stock_price": 296.91, "utc_time": 1774880185000}, {"instrument": "AVGO", "mid_signal": 11068, "gamma_signal": -2199, "vega_signal": -853, "option_type": "P", "stock_price": 296.91, "utc_time": 1774880185000}, {"instrument": "AVGO", "mid_signal": 10639, "gamma_signal": 6682, "vega_signal": -49300, "option_type": "C", "stock_price": 297.05, "utc_time": 1774880190000}, {"instrument": "AVGO", "mid_signal": -11073, "gamma_signal": 2200, "vega_signal": 853, "option_type": "P", "stock_price": 297.05, "utc_time": 1774880190000}, {"instrument": "AVGO", "mid_signal": 15356, "gamma_signal": 3237, "vega_signal": 21879, "option_type": "C", "stock_price": 297.13, "utc_time": 1774880195000}, {"instrument": "AVGO", "mid_signal": -2269, "gamma_signal": 677, "vega_signal": 3213, "option_type": "P", "stock_price": 297.13, "utc_time": 1774880195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.13, "utc_time": 1774880200000}, {"instrument": "AVGO", "mid_signal": -10040, "gamma_signal": 2057, "vega_signal": 825, "option_type": "P", "stock_price": 296.98, "utc_time": 1774880200000}, {"instrument": "AVGO", "mid_signal": -29973, "gamma_signal": -531, "vega_signal": -20924, "option_type": "C", "stock_price": 296.98, "utc_time": 1774880205000}, {"instrument": "AVGO", "mid_signal": -4252, "gamma_signal": 281, "vega_signal": 1574, "option_type": "P", "stock_price": 296.98, "utc_time": 1774880205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.98, "utc_time": 1774880210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.98, "utc_time": 1774880210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297, "utc_time": 1774880215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1774880215000}, {"instrument": "AVGO", "mid_signal": 1491, "gamma_signal": 499, "vega_signal": 233, "option_type": "C", "stock_price": 297.09, "utc_time": 1774880220000}, {"instrument": "AVGO", "mid_signal": 653, "gamma_signal": -39, "vega_signal": -974, "option_type": "P", "stock_price": 297.09, "utc_time": 1774880220000}, {"instrument": "AVGO", "mid_signal": -47755, "gamma_signal": -468, "vega_signal": -49338, "option_type": "C", "stock_price": 297.09, "utc_time": 1774880225000}, {"instrument": "AVGO", "mid_signal": 30504, "gamma_signal": -290, "vega_signal": -31897, "option_type": "P", "stock_price": 297.09, "utc_time": 1774880225000}, {"instrument": "AVGO", "mid_signal": -10404, "gamma_signal": -3853, "vega_signal": 5169, "option_type": "C", "stock_price": 297.06, "utc_time": 1774880230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.09, "utc_time": 1774880230000}, {"instrument": "AVGO", "mid_signal": -44657, "gamma_signal": -9682, "vega_signal": -3925, "option_type": "C", "stock_price": 296.99, "utc_time": 1774880235000}, {"instrument": "AVGO", "mid_signal": -27571, "gamma_signal": 7502, "vega_signal": 3017, "option_type": "P", "stock_price": 296.99, "utc_time": 1774880235000}, {"instrument": "AVGO", "mid_signal": -110029, "gamma_signal": -3476, "vega_signal": -74620, "option_type": "C", "stock_price": 296.91, "utc_time": 1774880240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.99, "utc_time": 1774880240000}, {"instrument": "AVGO", "mid_signal": -10183, "gamma_signal": -528, "vega_signal": -15713, "option_type": "C", "stock_price": 296.75, "utc_time": 1774880245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.75, "utc_time": 1774880245000}, {"instrument": "AVGO", "mid_signal": 217981, "gamma_signal": 1193, "vega_signal": 976166, "option_type": "C", "stock_price": 296.75, "utc_time": 1774880250000}, {"instrument": "AVGO", "mid_signal": -24740, "gamma_signal": 2095, "vega_signal": 2682, "option_type": "P", "stock_price": 296.75, "utc_time": 1774880250000}, {"instrument": "AVGO", "mid_signal": -31295, "gamma_signal": -710, "vega_signal": -21695, "option_type": "C", "stock_price": 296.57, "utc_time": 1774880255000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 6, "vega_signal": 66, "option_type": "P", "stock_price": 296.57, "utc_time": 1774880255000}, {"instrument": "AVGO", "mid_signal": -15272, "gamma_signal": -2266, "vega_signal": -5543, "option_type": "C", "stock_price": 296.57, "utc_time": 1774880260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1774880260000}, {"instrument": "AVGO", "mid_signal": -40286, "gamma_signal": -4354, "vega_signal": -42869, "option_type": "C", "stock_price": 296.57, "utc_time": 1774880265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1774880265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.57, "utc_time": 1774880270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1774880270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880275000}, {"instrument": "AVGO", "mid_signal": -11256, "gamma_signal": 2136, "vega_signal": 854, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880275000}, {"instrument": "AVGO", "mid_signal": -4497, "gamma_signal": -900, "vega_signal": -2716, "option_type": "C", "stock_price": 296.4, "utc_time": 1774880280000}, {"instrument": "AVGO", "mid_signal": -1062, "gamma_signal": 1816, "vega_signal": -6375, "option_type": "P", "stock_price": 296.4, "utc_time": 1774880280000}, {"instrument": "AVGO", "mid_signal": 39647, "gamma_signal": 294, "vega_signal": 83728, "option_type": "C", "stock_price": 296.57, "utc_time": 1774880285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.4, "utc_time": 1774880285000}, {"instrument": "AVGO", "mid_signal": 13553, "gamma_signal": 211, "vega_signal": 27976, "option_type": "C", "stock_price": 296.57, "utc_time": 1774880290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1774880290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.57, "utc_time": 1774880295000}, {"instrument": "AVGO", "mid_signal": 33010, "gamma_signal": -2288, "vega_signal": -7915, "option_type": "P", "stock_price": 296.55, "utc_time": 1774880295000}, {"instrument": "AVGO", "mid_signal": -41822, "gamma_signal": -455, "vega_signal": -19278, "option_type": "C", "stock_price": 296.55, "utc_time": 1774880300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.55, "utc_time": 1774880300000}, {"instrument": "AVGO", "mid_signal": -13582, "gamma_signal": 7115, "vega_signal": -56896, "option_type": "C", "stock_price": 296.75, "utc_time": 1774880305000}, {"instrument": "AVGO", "mid_signal": -30588, "gamma_signal": 8366, "vega_signal": 3201, "option_type": "P", "stock_price": 296.55, "utc_time": 1774880305000}, {"instrument": "AVGO", "mid_signal": 42650, "gamma_signal": 503, "vega_signal": 103041, "option_type": "C", "stock_price": 296.75, "utc_time": 1774880310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.75, "utc_time": 1774880310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.78, "utc_time": 1774880315000}, {"instrument": "AVGO", "mid_signal": -27079, "gamma_signal": -439, "vega_signal": 110458, "option_type": "P", "stock_price": 296.78, "utc_time": 1774880315000}, {"instrument": "AVGO", "mid_signal": -26618, "gamma_signal": -1501, "vega_signal": -17322, "option_type": "C", "stock_price": 296.82, "utc_time": 1774880320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.78, "utc_time": 1774880320000}, {"instrument": "AVGO", "mid_signal": 626, "gamma_signal": 43, "vega_signal": 1310, "option_type": "C", "stock_price": 296.82, "utc_time": 1774880325000}, {"instrument": "AVGO", "mid_signal": -7369, "gamma_signal": 202, "vega_signal": 8287, "option_type": "P", "stock_price": 296.82, "utc_time": 1774880325000}, {"instrument": "AVGO", "mid_signal": 445, "gamma_signal": 150, "vega_signal": 93, "option_type": "C", "stock_price": 296.82, "utc_time": 1774880330000}, {"instrument": "AVGO", "mid_signal": -9195, "gamma_signal": 56, "vega_signal": 9312, "option_type": "P", "stock_price": 296.82, "utc_time": 1774880330000}, {"instrument": "AVGO", "mid_signal": -2640, "gamma_signal": -369, "vega_signal": -1110, "option_type": "C", "stock_price": 296.7, "utc_time": 1774880335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.82, "utc_time": 1774880335000}, {"instrument": "AVGO", "mid_signal": -2639, "gamma_signal": -369, "vega_signal": -1109, "option_type": "C", "stock_price": 296.55, "utc_time": 1774880340000}, {"instrument": "AVGO", "mid_signal": 30046, "gamma_signal": -8164, "vega_signal": -3741, "option_type": "P", "stock_price": 296.55, "utc_time": 1774880340000}, {"instrument": "AVGO", "mid_signal": 33087, "gamma_signal": 9739, "vega_signal": 2442, "option_type": "C", "stock_price": 296.55, "utc_time": 1774880345000}, {"instrument": "AVGO", "mid_signal": 26507, "gamma_signal": -2780, "vega_signal": -9780, "option_type": "P", "stock_price": 296.55, "utc_time": 1774880345000}, {"instrument": "AVGO", "mid_signal": -12579, "gamma_signal": -442, "vega_signal": -22946, "option_type": "C", "stock_price": 296.63, "utc_time": 1774880350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.55, "utc_time": 1774880350000}, {"instrument": "AVGO", "mid_signal": -437617, "gamma_signal": -4994, "vega_signal": -467966, "option_type": "C", "stock_price": 296.69, "utc_time": 1774880355000}, {"instrument": "AVGO", "mid_signal": 4770, "gamma_signal": -80, "vega_signal": -11756, "option_type": "P", "stock_price": 296.68, "utc_time": 1774880355000}, {"instrument": "AVGO", "mid_signal": -8355, "gamma_signal": -142, "vega_signal": -13929, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880360000}, {"instrument": "AVGO", "mid_signal": -612, "gamma_signal": 52, "vega_signal": 616, "option_type": "P", "stock_price": 296.69, "utc_time": 1774880360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880365000}, {"instrument": "AVGO", "mid_signal": -20264, "gamma_signal": -1209, "vega_signal": -2952, "option_type": "C", "stock_price": 296.35, "utc_time": 1774880370000}, {"instrument": "AVGO", "mid_signal": 1589, "gamma_signal": -150, "vega_signal": -1173, "option_type": "P", "stock_price": 296.35, "utc_time": 1774880370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.35, "utc_time": 1774880375000}, {"instrument": "AVGO", "mid_signal": -25667, "gamma_signal": 533, "vega_signal": 7345, "option_type": "P", "stock_price": 296.3, "utc_time": 1774880375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1774880380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.42, "utc_time": 1774880380000}, {"instrument": "AVGO", "mid_signal": 42592, "gamma_signal": 11965, "vega_signal": 5064, "option_type": "C", "stock_price": 296.39, "utc_time": 1774880385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.39, "utc_time": 1774880385000}, {"instrument": "AVGO", "mid_signal": 19250, "gamma_signal": 43, "vega_signal": 53720, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880390000}, {"instrument": "AVGO", "mid_signal": 6779, "gamma_signal": -1671, "vega_signal": -677, "option_type": "P", "stock_price": 296.39, "utc_time": 1774880390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880395000}, {"instrument": "AVGO", "mid_signal": -27330, "gamma_signal": -310, "vega_signal": -328, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880400000}, {"instrument": "AVGO", "mid_signal": 10827, "gamma_signal": -340, "vega_signal": -19986, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880400000}, {"instrument": "AVGO", "mid_signal": 104224, "gamma_signal": 7595, "vega_signal": 109175, "option_type": "C", "stock_price": 296.82, "utc_time": 1774880405000}, {"instrument": "AVGO", "mid_signal": 2292, "gamma_signal": 3156, "vega_signal": 1342, "option_type": "P", "stock_price": 296.82, "utc_time": 1774880405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.82, "utc_time": 1774880410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.82, "utc_time": 1774880410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.04, "utc_time": 1774880415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.04, "utc_time": 1774880415000}, {"instrument": "AVGO", "mid_signal": 7499, "gamma_signal": 611, "vega_signal": 6018, "option_type": "C", "stock_price": 297, "utc_time": 1774880420000}, {"instrument": "AVGO", "mid_signal": 11598, "gamma_signal": -2163, "vega_signal": -860, "option_type": "P", "stock_price": 297, "utc_time": 1774880420000}, {"instrument": "AVGO", "mid_signal": -1171, "gamma_signal": -57, "vega_signal": -2458, "option_type": "C", "stock_price": 296.96, "utc_time": 1774880425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1774880425000}, {"instrument": "AVGO", "mid_signal": -6525, "gamma_signal": 535, "vega_signal": -25365, "option_type": "C", "stock_price": 296.94, "utc_time": 1774880430000}, {"instrument": "AVGO", "mid_signal": 410, "gamma_signal": -40, "vega_signal": -329, "option_type": "P", "stock_price": 296.94, "utc_time": 1774880430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.94, "utc_time": 1774880435000}, {"instrument": "AVGO", "mid_signal": 3867, "gamma_signal": -352, "vega_signal": -1755, "option_type": "P", "stock_price": 296.94, "utc_time": 1774880435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.94, "utc_time": 1774880440000}, {"instrument": "AVGO", "mid_signal": 304400, "gamma_signal": -39960, "vega_signal": -23611, "option_type": "P", "stock_price": 296.78, "utc_time": 1774880440000}, {"instrument": "AVGO", "mid_signal": -1484, "gamma_signal": -68, "vega_signal": -2978, "option_type": "C", "stock_price": 296.78, "utc_time": 1774880445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.78, "utc_time": 1774880445000}, {"instrument": "AVGO", "mid_signal": -33567, "gamma_signal": -569, "vega_signal": -55874, "option_type": "C", "stock_price": 296.78, "utc_time": 1774880450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.78, "utc_time": 1774880450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.78, "utc_time": 1774880455000}, {"instrument": "AVGO", "mid_signal": -240, "gamma_signal": 15, "vega_signal": 342, "option_type": "P", "stock_price": 296.83, "utc_time": 1774880455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.83, "utc_time": 1774880460000}, {"instrument": "AVGO", "mid_signal": 12940, "gamma_signal": -198, "vega_signal": -19535, "option_type": "P", "stock_price": 297, "utc_time": 1774880460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297, "utc_time": 1774880465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1774880465000}, {"instrument": "AVGO", "mid_signal": 15224, "gamma_signal": 219, "vega_signal": 12505, "option_type": "C", "stock_price": 296.87, "utc_time": 1774880470000}, {"instrument": "AVGO", "mid_signal": -205156, "gamma_signal": 44213, "vega_signal": 14974, "option_type": "P", "stock_price": 296.87, "utc_time": 1774880470000}, {"instrument": "AVGO", "mid_signal": -10029, "gamma_signal": -1470, "vega_signal": -4505, "option_type": "C", "stock_price": 296.8, "utc_time": 1774880475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.87, "utc_time": 1774880475000}, {"instrument": "AVGO", "mid_signal": -18198, "gamma_signal": -1665, "vega_signal": -7055, "option_type": "C", "stock_price": 296.61, "utc_time": 1774880480000}, {"instrument": "AVGO", "mid_signal": 24291, "gamma_signal": -7648, "vega_signal": -871, "option_type": "P", "stock_price": 296.61, "utc_time": 1774880480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.61, "utc_time": 1774880485000}, {"instrument": "AVGO", "mid_signal": -9190, "gamma_signal": 4369, "vega_signal": -28648, "option_type": "P", "stock_price": 296.49, "utc_time": 1774880485000}, {"instrument": "AVGO", "mid_signal": -19383, "gamma_signal": -62, "vega_signal": -35818, "option_type": "C", "stock_price": 296.49, "utc_time": 1774880490000}, {"instrument": "AVGO", "mid_signal": -89836, "gamma_signal": 17488, "vega_signal": 39470, "option_type": "P", "stock_price": 296.44, "utc_time": 1774880490000}, {"instrument": "AVGO", "mid_signal": -39373, "gamma_signal": -1973, "vega_signal": -33787, "option_type": "C", "stock_price": 296.44, "utc_time": 1774880495000}, {"instrument": "AVGO", "mid_signal": 24739, "gamma_signal": -631, "vega_signal": -39157, "option_type": "P", "stock_price": 296.44, "utc_time": 1774880495000}, {"instrument": "AVGO", "mid_signal": -24421, "gamma_signal": -7802, "vega_signal": -3398, "option_type": "C", "stock_price": 296.44, "utc_time": 1774880500000}, {"instrument": "AVGO", "mid_signal": -20957, "gamma_signal": 4463, "vega_signal": 1662, "option_type": "P", "stock_price": 296.44, "utc_time": 1774880500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.44, "utc_time": 1774880505000}, {"instrument": "AVGO", "mid_signal": -35299, "gamma_signal": 5873, "vega_signal": 6450, "option_type": "P", "stock_price": 296.44, "utc_time": 1774880505000}, {"instrument": "AVGO", "mid_signal": -13788, "gamma_signal": -47, "vega_signal": -57566, "option_type": "C", "stock_price": 296.5, "utc_time": 1774880510000}, {"instrument": "AVGO", "mid_signal": 777, "gamma_signal": -60, "vega_signal": -850, "option_type": "P", "stock_price": 296.44, "utc_time": 1774880510000}, {"instrument": "AVGO", "mid_signal": -56366, "gamma_signal": -5948, "vega_signal": -28077, "option_type": "C", "stock_price": 296.5, "utc_time": 1774880515000}, {"instrument": "AVGO", "mid_signal": -11292, "gamma_signal": 2293, "vega_signal": 850, "option_type": "P", "stock_price": 296.5, "utc_time": 1774880515000}, {"instrument": "AVGO", "mid_signal": -8351, "gamma_signal": -142, "vega_signal": -13911, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880520000}, {"instrument": "AVGO", "mid_signal": -11057, "gamma_signal": 4000, "vega_signal": 713, "option_type": "P", "stock_price": 296.5, "utc_time": 1774880520000}, {"instrument": "AVGO", "mid_signal": 10988, "gamma_signal": 2068, "vega_signal": -2089, "option_type": "C", "stock_price": 296.59, "utc_time": 1774880525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880525000}, {"instrument": "AVGO", "mid_signal": 2655, "gamma_signal": 354, "vega_signal": 1562, "option_type": "C", "stock_price": 296.5, "utc_time": 1774880530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774880530000}, {"instrument": "AVGO", "mid_signal": -443449, "gamma_signal": 2303, "vega_signal": -570318, "option_type": "C", "stock_price": 296.74, "utc_time": 1774880535000}, {"instrument": "AVGO", "mid_signal": 2959, "gamma_signal": -1015, "vega_signal": -391, "option_type": "P", "stock_price": 296.56, "utc_time": 1774880535000}, {"instrument": "AVGO", "mid_signal": 2627, "gamma_signal": -2853, "vega_signal": 39592, "option_type": "C", "stock_price": 296.74, "utc_time": 1774880540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.74, "utc_time": 1774880540000}, {"instrument": "AVGO", "mid_signal": -48156, "gamma_signal": -3285, "vega_signal": -34352, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880545000}, {"instrument": "AVGO", "mid_signal": -129930, "gamma_signal": 10041, "vega_signal": 22187, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880545000}, {"instrument": "AVGO", "mid_signal": -28107, "gamma_signal": -4887, "vega_signal": -7091, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880550000}, {"instrument": "AVGO", "mid_signal": -58658, "gamma_signal": 4089, "vega_signal": 17974, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880555000}, {"instrument": "AVGO", "mid_signal": 17158, "gamma_signal": -2292, "vega_signal": -872, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880555000}, {"instrument": "AVGO", "mid_signal": -9326, "gamma_signal": -773, "vega_signal": -5389, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.56, "utc_time": 1774880560000}, {"instrument": "AVGO", "mid_signal": 8063, "gamma_signal": 3854, "vega_signal": -3744, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880565000}, {"instrument": "AVGO", "mid_signal": -36540, "gamma_signal": 483, "vega_signal": 24313, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880565000}, {"instrument": "AVGO", "mid_signal": -8579, "gamma_signal": -2454, "vega_signal": -1014, "option_type": "C", "stock_price": 296.73, "utc_time": 1774880570000}, {"instrument": "AVGO", "mid_signal": 897, "gamma_signal": -65, "vega_signal": -959, "option_type": "P", "stock_price": 296.73, "utc_time": 1774880570000}, {"instrument": "AVGO", "mid_signal": -134219, "gamma_signal": -91, "vega_signal": -310224, "option_type": "C", "stock_price": 296.73, "utc_time": 1774880575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.73, "utc_time": 1774880575000}, {"instrument": "AVGO", "mid_signal": -12000, "gamma_signal": -46, "vega_signal": -56190, "option_type": "C", "stock_price": 296.76, "utc_time": 1774880580000}, {"instrument": "AVGO", "mid_signal": -56248, "gamma_signal": 3151, "vega_signal": 17532, "option_type": "P", "stock_price": 296.76, "utc_time": 1774880580000}, {"instrument": "AVGO", "mid_signal": -21449, "gamma_signal": -6136, "vega_signal": -2535, "option_type": "C", "stock_price": 296.76, "utc_time": 1774880585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.76, "utc_time": 1774880585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.75, "utc_time": 1774880590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.75, "utc_time": 1774880590000}, {"instrument": "AVGO", "mid_signal": -980, "gamma_signal": -67, "vega_signal": -1449, "option_type": "C", "stock_price": 296.73, "utc_time": 1774880595000}, {"instrument": "AVGO", "mid_signal": 1542, "gamma_signal": -181, "vega_signal": -732, "option_type": "P", "stock_price": 296.73, "utc_time": 1774880595000}, {"instrument": "AVGO", "mid_signal": 8400, "gamma_signal": 3477, "vega_signal": -13, "option_type": "C", "stock_price": 296.62, "utc_time": 1774880600000}, {"instrument": "AVGO", "mid_signal": -11206, "gamma_signal": 2181, "vega_signal": 847, "option_type": "P", "stock_price": 296.62, "utc_time": 1774880600000}, {"instrument": "AVGO", "mid_signal": -1952, "gamma_signal": -121, "vega_signal": -2517, "option_type": "C", "stock_price": 296.62, "utc_time": 1774880605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774880605000}, {"instrument": "AVGO", "mid_signal": -8226, "gamma_signal": -125, "vega_signal": -16127, "option_type": "C", "stock_price": 296.76, "utc_time": 1774880610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774880610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.84, "utc_time": 1774880615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.84, "utc_time": 1774880615000}, {"instrument": "AVGO", "mid_signal": -25161, "gamma_signal": -807, "vega_signal": -26013, "option_type": "C", "stock_price": 296.79, "utc_time": 1774880620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.79, "utc_time": 1774880620000}, {"instrument": "AVGO", "mid_signal": -5922, "gamma_signal": -289, "vega_signal": -6294, "option_type": "C", "stock_price": 296.83, "utc_time": 1774880625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.83, "utc_time": 1774880625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.83, "utc_time": 1774880630000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 3, "vega_signal": 116, "option_type": "P", "stock_price": 296.83, "utc_time": 1774880630000}, {"instrument": "AVGO", "mid_signal": 61160, "gamma_signal": 5532, "vega_signal": 23628, "option_type": "C", "stock_price": 296.79, "utc_time": 1774880635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.83, "utc_time": 1774880635000}, {"instrument": "AVGO", "mid_signal": 19529, "gamma_signal": 352, "vega_signal": 39846, "option_type": "C", "stock_price": 296.44, "utc_time": 1774880640000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 3, "vega_signal": 116, "option_type": "P", "stock_price": 296.7, "utc_time": 1774880640000}, {"instrument": "AVGO", "mid_signal": 15010, "gamma_signal": 353, "vega_signal": 9181, "option_type": "C", "stock_price": 296.44, "utc_time": 1774880645000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 3, "vega_signal": 115, "option_type": "P", "stock_price": 296.44, "utc_time": 1774880645000}, {"instrument": "AVGO", "mid_signal": -8328, "gamma_signal": -268, "vega_signal": -13972, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880650000}, {"instrument": "AVGO", "mid_signal": -31950, "gamma_signal": 6565, "vega_signal": 2497, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880650000}, {"instrument": "AVGO", "mid_signal": -18118, "gamma_signal": -6045, "vega_signal": -2556, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880655000}, {"instrument": "AVGO", "mid_signal": 9586, "gamma_signal": -236, "vega_signal": -9393, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880655000}, {"instrument": "AVGO", "mid_signal": -5375, "gamma_signal": -682, "vega_signal": -2977, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880660000}, {"instrument": "AVGO", "mid_signal": -38054, "gamma_signal": -4394, "vega_signal": -1664, "option_type": "C", "stock_price": 296.6, "utc_time": 1774880665000}, {"instrument": "AVGO", "mid_signal": 7118, "gamma_signal": 725, "vega_signal": -10113, "option_type": "P", "stock_price": 296.6, "utc_time": 1774880665000}, {"instrument": "AVGO", "mid_signal": 3641, "gamma_signal": 362, "vega_signal": 2479, "option_type": "C", "stock_price": 296.29, "utc_time": 1774880670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.3, "utc_time": 1774880670000}, {"instrument": "AVGO", "mid_signal": -12433, "gamma_signal": -491, "vega_signal": -16250, "option_type": "C", "stock_price": 296.31, "utc_time": 1774880675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.31, "utc_time": 1774880675000}, {"instrument": "AVGO", "mid_signal": 29551, "gamma_signal": 175, "vega_signal": 62715, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.31, "utc_time": 1774880680000}, {"instrument": "AVGO", "mid_signal": -19901, "gamma_signal": -1165, "vega_signal": -24219, "option_type": "C", "stock_price": 296.38, "utc_time": 1774880685000}, {"instrument": "AVGO", "mid_signal": -9089, "gamma_signal": 765, "vega_signal": 2413, "option_type": "P", "stock_price": 296.38, "utc_time": 1774880685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.47, "utc_time": 1774880690000}, {"instrument": "AVGO", "mid_signal": -5154, "gamma_signal": 2254, "vega_signal": 853, "option_type": "P", "stock_price": 296.47, "utc_time": 1774880690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.47, "utc_time": 1774880695000}, {"instrument": "AVGO", "mid_signal": -64244, "gamma_signal": 16780, "vega_signal": 6517, "option_type": "P", "stock_price": 296.45, "utc_time": 1774880695000}, {"instrument": "AVGO", "mid_signal": -3574, "gamma_signal": -190, "vega_signal": -3943, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880700000}, {"instrument": "AVGO", "mid_signal": 6887, "gamma_signal": -543, "vega_signal": -2526, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880700000}, {"instrument": "AVGO", "mid_signal": -160293, "gamma_signal": -1386, "vega_signal": -190846, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880705000}, {"instrument": "AVGO", "mid_signal": 4992, "gamma_signal": -1662, "vega_signal": 696, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880705000}, {"instrument": "AVGO", "mid_signal": 180662, "gamma_signal": 21713, "vega_signal": 7819, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880710000}, {"instrument": "AVGO", "mid_signal": -7247, "gamma_signal": -532, "vega_signal": -6974, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880725000}, {"instrument": "AVGO", "mid_signal": 137993, "gamma_signal": 5333, "vega_signal": 70901, "option_type": "C", "stock_price": 296.56, "utc_time": 1774880730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880730000}, {"instrument": "AVGO", "mid_signal": -2504, "gamma_signal": -858, "vega_signal": -400, "option_type": "C", "stock_price": 296.66, "utc_time": 1774880735000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -3, "vega_signal": -144, "option_type": "P", "stock_price": 296.66, "utc_time": 1774880735000}, {"instrument": "AVGO", "mid_signal": 6023, "gamma_signal": 543, "vega_signal": 2338, "option_type": "C", "stock_price": 296.53, "utc_time": 1774880740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.66, "utc_time": 1774880740000}, {"instrument": "AVGO", "mid_signal": -7477, "gamma_signal": -1898, "vega_signal": -708, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880745000}, {"instrument": "AVGO", "mid_signal": 2006, "gamma_signal": -203, "vega_signal": -977, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880745000}, {"instrument": "AVGO", "mid_signal": 4002, "gamma_signal": 1227, "vega_signal": 482, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880750000}, {"instrument": "AVGO", "mid_signal": -14996, "gamma_signal": 4620, "vega_signal": 1797, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880750000}, {"instrument": "AVGO", "mid_signal": -10442, "gamma_signal": -822, "vega_signal": -5909, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774880760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.48, "utc_time": 1774880765000}, {"instrument": "AVGO", "mid_signal": -15505, "gamma_signal": 4998, "vega_signal": 2788, "option_type": "P", "stock_price": 296.28, "utc_time": 1774880765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.27, "utc_time": 1774880770000}, {"instrument": "AVGO", "mid_signal": -380765, "gamma_signal": 84622, "vega_signal": 32152, "option_type": "P", "stock_price": 296.14, "utc_time": 1774880770000}, {"instrument": "AVGO", "mid_signal": -1085, "gamma_signal": -141, "vega_signal": 2663, "option_type": "C", "stock_price": 296.06, "utc_time": 1774880775000}, {"instrument": "AVGO", "mid_signal": -372863, "gamma_signal": 81292, "vega_signal": 30869, "option_type": "P", "stock_price": 295.96, "utc_time": 1774880775000}, {"instrument": "AVGO", "mid_signal": -7989, "gamma_signal": -2450, "vega_signal": -961, "option_type": "C", "stock_price": 295.9, "utc_time": 1774880780000}, {"instrument": "AVGO", "mid_signal": -46214, "gamma_signal": 18689, "vega_signal": -3915, "option_type": "P", "stock_price": 295.9, "utc_time": 1774880780000}, {"instrument": "AVGO", "mid_signal": -7615, "gamma_signal": -1917, "vega_signal": -828, "option_type": "C", "stock_price": 295.8, "utc_time": 1774880785000}, {"instrument": "AVGO", "mid_signal": -28117, "gamma_signal": 6083, "vega_signal": 2307, "option_type": "P", "stock_price": 295.8, "utc_time": 1774880785000}, {"instrument": "AVGO", "mid_signal": -12843, "gamma_signal": -298, "vega_signal": -16800, "option_type": "C", "stock_price": 295.77, "utc_time": 1774880790000}, {"instrument": "AVGO", "mid_signal": -87855, "gamma_signal": 17722, "vega_signal": 6691, "option_type": "P", "stock_price": 295.77, "utc_time": 1774880790000}, {"instrument": "AVGO", "mid_signal": -6902, "gamma_signal": -182, "vega_signal": -9557, "option_type": "C", "stock_price": 295.77, "utc_time": 1774880795000}, {"instrument": "AVGO", "mid_signal": -162318, "gamma_signal": 24638, "vega_signal": -4457, "option_type": "P", "stock_price": 295.6, "utc_time": 1774880795000}, {"instrument": "AVGO", "mid_signal": -16073, "gamma_signal": -1643, "vega_signal": -6229, "option_type": "C", "stock_price": 295.61, "utc_time": 1774880800000}, {"instrument": "AVGO", "mid_signal": -32449, "gamma_signal": 783, "vega_signal": 11346, "option_type": "P", "stock_price": 295.61, "utc_time": 1774880800000}, {"instrument": "AVGO", "mid_signal": -13106, "gamma_signal": -493, "vega_signal": -5489, "option_type": "C", "stock_price": 295.65, "utc_time": 1774880805000}, {"instrument": "AVGO", "mid_signal": 9550, "gamma_signal": -1049, "vega_signal": 482, "option_type": "P", "stock_price": 295.65, "utc_time": 1774880805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.65, "utc_time": 1774880810000}, {"instrument": "AVGO", "mid_signal": 5536, "gamma_signal": -358, "vega_signal": -157, "option_type": "P", "stock_price": 295.65, "utc_time": 1774880810000}, {"instrument": "AVGO", "mid_signal": -31278, "gamma_signal": -539, "vega_signal": -73967, "option_type": "C", "stock_price": 295.74, "utc_time": 1774880815000}, {"instrument": "AVGO", "mid_signal": -3121, "gamma_signal": 366, "vega_signal": 563, "option_type": "P", "stock_price": 295.74, "utc_time": 1774880815000}, {"instrument": "AVGO", "mid_signal": -4932, "gamma_signal": 102, "vega_signal": -5347, "option_type": "C", "stock_price": 295.74, "utc_time": 1774880820000}, {"instrument": "AVGO", "mid_signal": -132089, "gamma_signal": 22908, "vega_signal": 8705, "option_type": "P", "stock_price": 295.74, "utc_time": 1774880820000}, {"instrument": "AVGO", "mid_signal": -1280, "gamma_signal": -169, "vega_signal": -756, "option_type": "C", "stock_price": 295.74, "utc_time": 1774880825000}, {"instrument": "AVGO", "mid_signal": 40584, "gamma_signal": -5537, "vega_signal": -11646, "option_type": "P", "stock_price": 295.73, "utc_time": 1774880825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.73, "utc_time": 1774880830000}, {"instrument": "AVGO", "mid_signal": -22157, "gamma_signal": 5734, "vega_signal": 1222, "option_type": "P", "stock_price": 295.69, "utc_time": 1774880830000}, {"instrument": "AVGO", "mid_signal": 8058, "gamma_signal": 307, "vega_signal": 6492, "option_type": "C", "stock_price": 295.87, "utc_time": 1774880835000}, {"instrument": "AVGO", "mid_signal": 93365, "gamma_signal": -20412, "vega_signal": -7608, "option_type": "P", "stock_price": 295.87, "utc_time": 1774880835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1774880840000}, {"instrument": "AVGO", "mid_signal": 104288, "gamma_signal": -4193, "vega_signal": -25494, "option_type": "P", "stock_price": 295.87, "utc_time": 1774880840000}, {"instrument": "AVGO", "mid_signal": 42683, "gamma_signal": 135, "vega_signal": 52559, "option_type": "C", "stock_price": 296.05, "utc_time": 1774880845000}, {"instrument": "AVGO", "mid_signal": 856, "gamma_signal": -65, "vega_signal": -918, "option_type": "P", "stock_price": 295.99, "utc_time": 1774880845000}, {"instrument": "AVGO", "mid_signal": -14007, "gamma_signal": -262, "vega_signal": -25313, "option_type": "C", "stock_price": 296.05, "utc_time": 1774880850000}, {"instrument": "AVGO", "mid_signal": 65865, "gamma_signal": -9040, "vega_signal": -5095, "option_type": "P", "stock_price": 296.05, "utc_time": 1774880850000}, {"instrument": "AVGO", "mid_signal": -1825, "gamma_signal": -625, "vega_signal": -342, "option_type": "C", "stock_price": 296.05, "utc_time": 1774880855000}, {"instrument": "AVGO", "mid_signal": -24872, "gamma_signal": 546, "vega_signal": 31459, "option_type": "P", "stock_price": 296.05, "utc_time": 1774880855000}, {"instrument": "AVGO", "mid_signal": -3001, "gamma_signal": -993, "vega_signal": -391, "option_type": "C", "stock_price": 296.05, "utc_time": 1774880860000}, {"instrument": "AVGO", "mid_signal": -105782, "gamma_signal": 18346, "vega_signal": 6972, "option_type": "P", "stock_price": 296.05, "utc_time": 1774880860000}, {"instrument": "AVGO", "mid_signal": -239152, "gamma_signal": -7339, "vega_signal": -91602, "option_type": "C", "stock_price": 296.05, "utc_time": 1774880865000}, {"instrument": "AVGO", "mid_signal": -13105, "gamma_signal": 2287, "vega_signal": 641, "option_type": "P", "stock_price": 295.54, "utc_time": 1774880865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.59, "utc_time": 1774880870000}, {"instrument": "AVGO", "mid_signal": 375590, "gamma_signal": -69221, "vega_signal": -25845, "option_type": "P", "stock_price": 295.67, "utc_time": 1774880870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1774880875000}, {"instrument": "AVGO", "mid_signal": 128052, "gamma_signal": -7467, "vega_signal": -21717, "option_type": "P", "stock_price": 295.71, "utc_time": 1774880875000}, {"instrument": "AVGO", "mid_signal": -6972, "gamma_signal": -156, "vega_signal": -7181, "option_type": "C", "stock_price": 295.72, "utc_time": 1774880880000}, {"instrument": "AVGO", "mid_signal": -12521, "gamma_signal": 2308, "vega_signal": 862, "option_type": "P", "stock_price": 295.71, "utc_time": 1774880880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1774880885000}, {"instrument": "AVGO", "mid_signal": 12639, "gamma_signal": -2313, "vega_signal": -1092, "option_type": "P", "stock_price": 295.72, "utc_time": 1774880885000}, {"instrument": "AVGO", "mid_signal": 14029, "gamma_signal": 352, "vega_signal": 7787, "option_type": "C", "stock_price": 295.75, "utc_time": 1774880890000}, {"instrument": "AVGO", "mid_signal": -35617, "gamma_signal": 9271, "vega_signal": 3203, "option_type": "P", "stock_price": 295.75, "utc_time": 1774880890000}, {"instrument": "AVGO", "mid_signal": -6291, "gamma_signal": -1709, "vega_signal": -639, "option_type": "C", "stock_price": 295.76, "utc_time": 1774880895000}, {"instrument": "AVGO", "mid_signal": 91367, "gamma_signal": -13606, "vega_signal": 39828, "option_type": "P", "stock_price": 295.76, "utc_time": 1774880895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1774880900000}, {"instrument": "AVGO", "mid_signal": -14215, "gamma_signal": 5209, "vega_signal": 1950, "option_type": "P", "stock_price": 295.76, "utc_time": 1774880900000}, {"instrument": "AVGO", "mid_signal": 2033, "gamma_signal": 1442, "vega_signal": -2844, "option_type": "C", "stock_price": 295.76, "utc_time": 1774880905000}, {"instrument": "AVGO", "mid_signal": 14835, "gamma_signal": -3941, "vega_signal": 1311, "option_type": "P", "stock_price": 295.76, "utc_time": 1774880905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1774880910000}, {"instrument": "AVGO", "mid_signal": 21674, "gamma_signal": -2152, "vega_signal": -11452, "option_type": "P", "stock_price": 295.76, "utc_time": 1774880910000}, {"instrument": "AVGO", "mid_signal": -4451, "gamma_signal": -454, "vega_signal": -1924, "option_type": "C", "stock_price": 295.76, "utc_time": 1774880915000}, {"instrument": "AVGO", "mid_signal": -250470, "gamma_signal": 46162, "vega_signal": 17235, "option_type": "P", "stock_price": 295.76, "utc_time": 1774880915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1774880920000}, {"instrument": "AVGO", "mid_signal": 58536, "gamma_signal": -8505, "vega_signal": -5970, "option_type": "P", "stock_price": 295.76, "utc_time": 1774880920000}, {"instrument": "AVGO", "mid_signal": -13954, "gamma_signal": -262, "vega_signal": -25250, "option_type": "C", "stock_price": 295.72, "utc_time": 1774880925000}, {"instrument": "AVGO", "mid_signal": -6789, "gamma_signal": 510, "vega_signal": 3593, "option_type": "P", "stock_price": 295.89, "utc_time": 1774880925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.89, "utc_time": 1774880930000}, {"instrument": "AVGO", "mid_signal": -18099, "gamma_signal": 2519, "vega_signal": 8762, "option_type": "P", "stock_price": 295.4, "utc_time": 1774880930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.4, "utc_time": 1774880935000}, {"instrument": "AVGO", "mid_signal": -50477, "gamma_signal": 12102, "vega_signal": 4375, "option_type": "P", "stock_price": 295.28, "utc_time": 1774880935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.33, "utc_time": 1774880940000}, {"instrument": "AVGO", "mid_signal": 37073, "gamma_signal": -10178, "vega_signal": -3688, "option_type": "P", "stock_price": 295.41, "utc_time": 1774880940000}, {"instrument": "AVGO", "mid_signal": -138427, "gamma_signal": -34082, "vega_signal": -23487, "option_type": "C", "stock_price": 295.3, "utc_time": 1774880945000}, {"instrument": "AVGO", "mid_signal": 178086, "gamma_signal": -34878, "vega_signal": -4441, "option_type": "P", "stock_price": 295.41, "utc_time": 1774880945000}, {"instrument": "AVGO", "mid_signal": -6898, "gamma_signal": -448, "vega_signal": -7532, "option_type": "C", "stock_price": 295.73, "utc_time": 1774880950000}, {"instrument": "AVGO", "mid_signal": -606128, "gamma_signal": 38892, "vega_signal": 181652, "option_type": "P", "stock_price": 295.73, "utc_time": 1774880950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.58, "utc_time": 1774880955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.58, "utc_time": 1774880955000}, {"instrument": "AVGO", "mid_signal": -17154, "gamma_signal": -84, "vega_signal": -30519, "option_type": "C", "stock_price": 295.635, "utc_time": 1774880960000}, {"instrument": "AVGO", "mid_signal": 290, "gamma_signal": -12, "vega_signal": -654, "option_type": "P", "stock_price": 295.635, "utc_time": 1774880960000}, {"instrument": "AVGO", "mid_signal": -54491, "gamma_signal": -10705, "vega_signal": -5187, "option_type": "C", "stock_price": 295.71, "utc_time": 1774880965000}, {"instrument": "AVGO", "mid_signal": 54330, "gamma_signal": 3202, "vega_signal": 8281, "option_type": "P", "stock_price": 295.71, "utc_time": 1774880965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1774880970000}, {"instrument": "AVGO", "mid_signal": 13060, "gamma_signal": -2392, "vega_signal": -866, "option_type": "P", "stock_price": 295.71, "utc_time": 1774880970000}, {"instrument": "AVGO", "mid_signal": -33431, "gamma_signal": -4447, "vega_signal": -20967, "option_type": "C", "stock_price": 295.38, "utc_time": 1774880975000}, {"instrument": "AVGO", "mid_signal": 13060, "gamma_signal": -2392, "vega_signal": -866, "option_type": "P", "stock_price": 295.71, "utc_time": 1774880975000}, {"instrument": "AVGO", "mid_signal": -9586, "gamma_signal": -705, "vega_signal": -5823, "option_type": "C", "stock_price": 295.38, "utc_time": 1774880980000}, {"instrument": "AVGO", "mid_signal": -52182, "gamma_signal": 9559, "vega_signal": 3462, "option_type": "P", "stock_price": 295.38, "utc_time": 1774880980000}, {"instrument": "AVGO", "mid_signal": 2042, "gamma_signal": 2065, "vega_signal": -5062, "option_type": "C", "stock_price": 295.44, "utc_time": 1774880985000}, {"instrument": "AVGO", "mid_signal": -138187, "gamma_signal": 19734, "vega_signal": 15895, "option_type": "P", "stock_price": 295.44, "utc_time": 1774880985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1774880990000}, {"instrument": "AVGO", "mid_signal": -132541, "gamma_signal": 7728, "vega_signal": 21515, "option_type": "P", "stock_price": 295.44, "utc_time": 1774880990000}, {"instrument": "AVGO", "mid_signal": -4314, "gamma_signal": -367, "vega_signal": -4410, "option_type": "C", "stock_price": 295.44, "utc_time": 1774880995000}, {"instrument": "AVGO", "mid_signal": -7513, "gamma_signal": 2555, "vega_signal": 912, "option_type": "P", "stock_price": 295.44, "utc_time": 1774880995000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": 14, "vega_signal": 84, "option_type": "C", "stock_price": 295.46, "utc_time": 1774881000000}, {"instrument": "AVGO", "mid_signal": -13675, "gamma_signal": 2490, "vega_signal": 869, "option_type": "P", "stock_price": 295.46, "utc_time": 1774881000000}, {"instrument": "AVGO", "mid_signal": 53860, "gamma_signal": 1466, "vega_signal": 33307, "option_type": "C", "stock_price": 295.69, "utc_time": 1774881005000}, {"instrument": "AVGO", "mid_signal": 1194016, "gamma_signal": -41286, "vega_signal": -667930, "option_type": "P", "stock_price": 295.69, "utc_time": 1774881005000}, {"instrument": "AVGO", "mid_signal": 13270, "gamma_signal": 445, "vega_signal": 6062, "option_type": "C", "stock_price": 295.71, "utc_time": 1774881010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1774881010000}, {"instrument": "AVGO", "mid_signal": -190518, "gamma_signal": -9912, "vega_signal": -205216, "option_type": "C", "stock_price": 295.67, "utc_time": 1774881015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.67, "utc_time": 1774881015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.67, "utc_time": 1774881020000}, {"instrument": "AVGO", "mid_signal": -51704, "gamma_signal": 12480, "vega_signal": 8798, "option_type": "P", "stock_price": 296, "utc_time": 1774881020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774881025000}, {"instrument": "AVGO", "mid_signal": 76394, "gamma_signal": -14522, "vega_signal": -5074, "option_type": "P", "stock_price": 296, "utc_time": 1774881025000}, {"instrument": "AVGO", "mid_signal": -2875, "gamma_signal": -948, "vega_signal": -377, "option_type": "C", "stock_price": 296, "utc_time": 1774881030000}, {"instrument": "AVGO", "mid_signal": 13712, "gamma_signal": -2497, "vega_signal": -871, "option_type": "P", "stock_price": 296.27, "utc_time": 1774881030000}, {"instrument": "AVGO", "mid_signal": 14823, "gamma_signal": 323, "vega_signal": 30768, "option_type": "C", "stock_price": 296.27, "utc_time": 1774881035000}, {"instrument": "AVGO", "mid_signal": 82268, "gamma_signal": -14979, "vega_signal": -5229, "option_type": "P", "stock_price": 296.17, "utc_time": 1774881035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.17, "utc_time": 1774881040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774881040000}, {"instrument": "AVGO", "mid_signal": 35250, "gamma_signal": 2173, "vega_signal": 9522, "option_type": "C", "stock_price": 296.39, "utc_time": 1774881045000}, {"instrument": "AVGO", "mid_signal": 148475, "gamma_signal": -13115, "vega_signal": -24065, "option_type": "P", "stock_price": 296.44, "utc_time": 1774881045000}, {"instrument": "AVGO", "mid_signal": 54685, "gamma_signal": 17666, "vega_signal": -24539, "option_type": "C", "stock_price": 296.3, "utc_time": 1774881050000}, {"instrument": "AVGO", "mid_signal": -6945, "gamma_signal": 2104, "vega_signal": 768, "option_type": "P", "stock_price": 296.3, "utc_time": 1774881050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1774881055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774881055000}, {"instrument": "AVGO", "mid_signal": 12498, "gamma_signal": 140, "vega_signal": 43065, "option_type": "C", "stock_price": 296.16, "utc_time": 1774881060000}, {"instrument": "AVGO", "mid_signal": -5918, "gamma_signal": 2105, "vega_signal": 770, "option_type": "P", "stock_price": 296.16, "utc_time": 1774881060000}, {"instrument": "AVGO", "mid_signal": 72957, "gamma_signal": 18876, "vega_signal": 7178, "option_type": "C", "stock_price": 296.16, "utc_time": 1774881065000}, {"instrument": "AVGO", "mid_signal": 62621, "gamma_signal": -18164, "vega_signal": -6354, "option_type": "P", "stock_price": 296.16, "utc_time": 1774881065000}, {"instrument": "AVGO", "mid_signal": -8541, "gamma_signal": -681, "vega_signal": -2817, "option_type": "C", "stock_price": 296.16, "utc_time": 1774881070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774881070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1774881075000}, {"instrument": "AVGO", "mid_signal": 53086, "gamma_signal": -9264, "vega_signal": -35937, "option_type": "P", "stock_price": 296.16, "utc_time": 1774881075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.16, "utc_time": 1774881080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1774881080000}, {"instrument": "AVGO", "mid_signal": -45787, "gamma_signal": -14652, "vega_signal": -5844, "option_type": "C", "stock_price": 296.24, "utc_time": 1774881085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1774881085000}, {"instrument": "AVGO", "mid_signal": -5688, "gamma_signal": 253, "vega_signal": -10821, "option_type": "C", "stock_price": 296.31, "utc_time": 1774881090000}, {"instrument": "AVGO", "mid_signal": 9021, "gamma_signal": -96, "vega_signal": -40653, "option_type": "P", "stock_price": 296.31, "utc_time": 1774881090000}, {"instrument": "AVGO", "mid_signal": 1500, "gamma_signal": 11149, "vega_signal": -56810, "option_type": "C", "stock_price": 296.28, "utc_time": 1774881095000}, {"instrument": "AVGO", "mid_signal": 5767, "gamma_signal": -44, "vega_signal": -32561, "option_type": "P", "stock_price": 296.31, "utc_time": 1774881095000}, {"instrument": "AVGO", "mid_signal": -22775, "gamma_signal": -165, "vega_signal": -13408, "option_type": "C", "stock_price": 296.28, "utc_time": 1774881100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.28, "utc_time": 1774881100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774881105000}, {"instrument": "AVGO", "mid_signal": 10207, "gamma_signal": -319, "vega_signal": -7102, "option_type": "P", "stock_price": 295.82, "utc_time": 1774881105000}, {"instrument": "AVGO", "mid_signal": -6035, "gamma_signal": -268, "vega_signal": -5547, "option_type": "C", "stock_price": 295.82, "utc_time": 1774881110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1774881110000}, {"instrument": "AVGO", "mid_signal": -29019, "gamma_signal": -792, "vega_signal": -13090, "option_type": "C", "stock_price": 295.87, "utc_time": 1774881115000}, {"instrument": "AVGO", "mid_signal": -13450, "gamma_signal": 912, "vega_signal": 2714, "option_type": "P", "stock_price": 295.87, "utc_time": 1774881115000}, {"instrument": "AVGO", "mid_signal": 2331, "gamma_signal": 158, "vega_signal": 3333, "option_type": "C", "stock_price": 295.76, "utc_time": 1774881120000}, {"instrument": "AVGO", "mid_signal": 3933, "gamma_signal": -8684, "vega_signal": 101551, "option_type": "P", "stock_price": 295.76, "utc_time": 1774881120000}, {"instrument": "AVGO", "mid_signal": -28237, "gamma_signal": -705, "vega_signal": -15597, "option_type": "C", "stock_price": 295.82, "utc_time": 1774881125000}, {"instrument": "AVGO", "mid_signal": -61002, "gamma_signal": 15950, "vega_signal": 7823, "option_type": "P", "stock_price": 295.82, "utc_time": 1774881125000}, {"instrument": "AVGO", "mid_signal": -21488, "gamma_signal": -458, "vega_signal": -25268, "option_type": "C", "stock_price": 295.93, "utc_time": 1774881130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.75, "utc_time": 1774881130000}, {"instrument": "AVGO", "mid_signal": -67463, "gamma_signal": -2789, "vega_signal": -47681, "option_type": "C", "stock_price": 295.93, "utc_time": 1774881135000}, {"instrument": "AVGO", "mid_signal": 4794, "gamma_signal": -81, "vega_signal": -11761, "option_type": "P", "stock_price": 295.93, "utc_time": 1774881135000}, {"instrument": "AVGO", "mid_signal": 75097, "gamma_signal": 2225, "vega_signal": 40939, "option_type": "C", "stock_price": 295.905, "utc_time": 1774881140000}, {"instrument": "AVGO", "mid_signal": 14774, "gamma_signal": 4990, "vega_signal": -160734, "option_type": "P", "stock_price": 295.905, "utc_time": 1774881140000}, {"instrument": "AVGO", "mid_signal": -84735, "gamma_signal": -2116, "vega_signal": -46805, "option_type": "C", "stock_price": 295.905, "utc_time": 1774881145000}, {"instrument": "AVGO", "mid_signal": 22584, "gamma_signal": -306, "vega_signal": -6044, "option_type": "P", "stock_price": 295.905, "utc_time": 1774881145000}, {"instrument": "AVGO", "mid_signal": 84690, "gamma_signal": 2115, "vega_signal": 46780, "option_type": "C", "stock_price": 295.59, "utc_time": 1774881150000}, {"instrument": "AVGO", "mid_signal": 159760, "gamma_signal": -13622, "vega_signal": -80945, "option_type": "P", "stock_price": 295.59, "utc_time": 1774881150000}, {"instrument": "AVGO", "mid_signal": -321123, "gamma_signal": -5334, "vega_signal": -58581, "option_type": "C", "stock_price": 295.12, "utc_time": 1774881155000}, {"instrument": "AVGO", "mid_signal": 8396, "gamma_signal": -3117, "vega_signal": -1106, "option_type": "P", "stock_price": 295.16, "utc_time": 1774881155000}, {"instrument": "AVGO", "mid_signal": -14090, "gamma_signal": -352, "vega_signal": -7783, "option_type": "C", "stock_price": 295.1, "utc_time": 1774881160000}, {"instrument": "AVGO", "mid_signal": 32945, "gamma_signal": -851, "vega_signal": -132742, "option_type": "P", "stock_price": 295.1, "utc_time": 1774881160000}, {"instrument": "AVGO", "mid_signal": -61179, "gamma_signal": -1642, "vega_signal": -35949, "option_type": "C", "stock_price": 295.04, "utc_time": 1774881165000}, {"instrument": "AVGO", "mid_signal": -109021, "gamma_signal": 10983, "vega_signal": 13392, "option_type": "P", "stock_price": 295.04, "utc_time": 1774881165000}, {"instrument": "AVGO", "mid_signal": -96369, "gamma_signal": -5351, "vega_signal": -17177, "option_type": "C", "stock_price": 294.96, "utc_time": 1774881170000}, {"instrument": "AVGO", "mid_signal": -102928, "gamma_signal": 14331, "vega_signal": 4846, "option_type": "P", "stock_price": 294.985, "utc_time": 1774881170000}, {"instrument": "AVGO", "mid_signal": -4648, "gamma_signal": -598, "vega_signal": -2635, "option_type": "C", "stock_price": 295.1, "utc_time": 1774881175000}, {"instrument": "AVGO", "mid_signal": -12689, "gamma_signal": 4066, "vega_signal": 1475, "option_type": "P", "stock_price": 295.1, "utc_time": 1774881175000}, {"instrument": "AVGO", "mid_signal": 98445, "gamma_signal": 2761, "vega_signal": 55516, "option_type": "C", "stock_price": 294.93, "utc_time": 1774881180000}, {"instrument": "AVGO", "mid_signal": -156803, "gamma_signal": 12239, "vega_signal": 22992, "option_type": "P", "stock_price": 294.93, "utc_time": 1774881180000}, {"instrument": "AVGO", "mid_signal": -53801, "gamma_signal": -3345, "vega_signal": -9619, "option_type": "C", "stock_price": 294.93, "utc_time": 1774881185000}, {"instrument": "AVGO", "mid_signal": -28506, "gamma_signal": 4990, "vega_signal": 1732, "option_type": "P", "stock_price": 294.93, "utc_time": 1774881185000}, {"instrument": "AVGO", "mid_signal": 27464, "gamma_signal": 699, "vega_signal": 15464, "option_type": "C", "stock_price": 294.93, "utc_time": 1774881190000}, {"instrument": "AVGO", "mid_signal": -81900, "gamma_signal": 22294, "vega_signal": 7998, "option_type": "P", "stock_price": 294.93, "utc_time": 1774881190000}, {"instrument": "AVGO", "mid_signal": 68660, "gamma_signal": 1748, "vega_signal": 38659, "option_type": "C", "stock_price": 294.93, "utc_time": 1774881195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1774881195000}, {"instrument": "AVGO", "mid_signal": -1242, "gamma_signal": -127, "vega_signal": 4399, "option_type": "C", "stock_price": 295.34, "utc_time": 1774881200000}, {"instrument": "AVGO", "mid_signal": 778345, "gamma_signal": -68982, "vega_signal": -193482, "option_type": "P", "stock_price": 295.34, "utc_time": 1774881200000}, {"instrument": "AVGO", "mid_signal": 4211, "gamma_signal": 432, "vega_signal": 1838, "option_type": "C", "stock_price": 295.71, "utc_time": 1774881205000}, {"instrument": "AVGO", "mid_signal": -14273, "gamma_signal": 2499, "vega_signal": 867, "option_type": "P", "stock_price": 295.34, "utc_time": 1774881205000}, {"instrument": "AVGO", "mid_signal": -49189, "gamma_signal": -1355, "vega_signal": -29659, "option_type": "C", "stock_price": 295.32, "utc_time": 1774881210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1774881210000}, {"instrument": "AVGO", "mid_signal": -28021, "gamma_signal": -210, "vega_signal": -27218, "option_type": "C", "stock_price": 295.44, "utc_time": 1774881215000}, {"instrument": "AVGO", "mid_signal": -63937, "gamma_signal": 6640, "vega_signal": 13289, "option_type": "P", "stock_price": 295.28, "utc_time": 1774881215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.44, "utc_time": 1774881220000}, {"instrument": "AVGO", "mid_signal": 94316, "gamma_signal": -3396, "vega_signal": -175404, "option_type": "P", "stock_price": 295.44, "utc_time": 1774881220000}, {"instrument": "AVGO", "mid_signal": 13818, "gamma_signal": 352, "vega_signal": 7754, "option_type": "C", "stock_price": 295.44, "utc_time": 1774881225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.44, "utc_time": 1774881225000}, {"instrument": "AVGO", "mid_signal": -18494, "gamma_signal": -495, "vega_signal": -18372, "option_type": "C", "stock_price": 295.44, "utc_time": 1774881230000}, {"instrument": "AVGO", "mid_signal": -68648, "gamma_signal": 12623, "vega_signal": 4320, "option_type": "P", "stock_price": 295.44, "utc_time": 1774881230000}, {"instrument": "AVGO", "mid_signal": -49983, "gamma_signal": -1278, "vega_signal": -44204, "option_type": "C", "stock_price": 295.44, "utc_time": 1774881235000}, {"instrument": "AVGO", "mid_signal": -16110, "gamma_signal": 381, "vega_signal": 8353, "option_type": "P", "stock_price": 295.44, "utc_time": 1774881235000}, {"instrument": "AVGO", "mid_signal": 96727, "gamma_signal": 2464, "vega_signal": 54279, "option_type": "C", "stock_price": 295.44, "utc_time": 1774881240000}, {"instrument": "AVGO", "mid_signal": 18496, "gamma_signal": -2157, "vega_signal": 35, "option_type": "P", "stock_price": 295.2, "utc_time": 1774881240000}, {"instrument": "AVGO", "mid_signal": -68988, "gamma_signal": -1757, "vega_signal": -38713, "option_type": "C", "stock_price": 295, "utc_time": 1774881245000}, {"instrument": "AVGO", "mid_signal": 13718, "gamma_signal": -2523, "vega_signal": -863, "option_type": "P", "stock_price": 295.2, "utc_time": 1774881245000}, {"instrument": "AVGO", "mid_signal": -36651, "gamma_signal": 627, "vega_signal": -27347, "option_type": "C", "stock_price": 294.99, "utc_time": 1774881250000}, {"instrument": "AVGO", "mid_signal": -60382, "gamma_signal": 16294, "vega_signal": 5745, "option_type": "P", "stock_price": 294.99, "utc_time": 1774881250000}, {"instrument": "AVGO", "mid_signal": 4428, "gamma_signal": 86, "vega_signal": 8721, "option_type": "C", "stock_price": 294.99, "utc_time": 1774881255000}, {"instrument": "AVGO", "mid_signal": 7082, "gamma_signal": -4166, "vega_signal": 942, "option_type": "P", "stock_price": 294.99, "utc_time": 1774881255000}, {"instrument": "AVGO", "mid_signal": 24589, "gamma_signal": 4026, "vega_signal": 8870, "option_type": "C", "stock_price": 294.99, "utc_time": 1774881260000}, {"instrument": "AVGO", "mid_signal": -17907, "gamma_signal": 2827, "vega_signal": 3199, "option_type": "P", "stock_price": 294.99, "utc_time": 1774881260000}, {"instrument": "AVGO", "mid_signal": -123456, "gamma_signal": -2031, "vega_signal": -139757, "option_type": "C", "stock_price": 295.01, "utc_time": 1774881265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1774881265000}, {"instrument": "AVGO", "mid_signal": -11717, "gamma_signal": -2512, "vega_signal": -3723, "option_type": "C", "stock_price": 295.09, "utc_time": 1774881270000}, {"instrument": "AVGO", "mid_signal": -62816, "gamma_signal": 14800, "vega_signal": 5213, "option_type": "P", "stock_price": 295.09, "utc_time": 1774881270000}, {"instrument": "AVGO", "mid_signal": 41405, "gamma_signal": 1055, "vega_signal": 23235, "option_type": "C", "stock_price": 295.09, "utc_time": 1774881275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1774881275000}, {"instrument": "AVGO", "mid_signal": 14081, "gamma_signal": 307, "vega_signal": 8660, "option_type": "C", "stock_price": 295, "utc_time": 1774881280000}, {"instrument": "AVGO", "mid_signal": 11542, "gamma_signal": -88, "vega_signal": -64848, "option_type": "P", "stock_price": 295, "utc_time": 1774881280000}, {"instrument": "AVGO", "mid_signal": -13948, "gamma_signal": -350, "vega_signal": -7762, "option_type": "C", "stock_price": 295, "utc_time": 1774881285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1774881285000}, {"instrument": "AVGO", "mid_signal": 40915, "gamma_signal": 1057, "vega_signal": 23154, "option_type": "C", "stock_price": 294.8, "utc_time": 1774881290000}, {"instrument": "AVGO", "mid_signal": -14722, "gamma_signal": 2516, "vega_signal": 863, "option_type": "P", "stock_price": 294.8, "utc_time": 1774881290000}, {"instrument": "AVGO", "mid_signal": -12842, "gamma_signal": -184, "vega_signal": -7171, "option_type": "C", "stock_price": 294.86, "utc_time": 1774881295000}, {"instrument": "AVGO", "mid_signal": -8811, "gamma_signal": -2348, "vega_signal": 8490, "option_type": "P", "stock_price": 294.86, "utc_time": 1774881295000}, {"instrument": "AVGO", "mid_signal": -46088, "gamma_signal": -1241, "vega_signal": -29819, "option_type": "C", "stock_price": 295.05, "utc_time": 1774881300000}, {"instrument": "AVGO", "mid_signal": 6392, "gamma_signal": -240, "vega_signal": -5708, "option_type": "P", "stock_price": 295.02, "utc_time": 1774881300000}, {"instrument": "AVGO", "mid_signal": 40950, "gamma_signal": 1058, "vega_signal": 23174, "option_type": "C", "stock_price": 295.05, "utc_time": 1774881305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1774881305000}, {"instrument": "AVGO", "mid_signal": -19938, "gamma_signal": -2666, "vega_signal": 1062, "option_type": "C", "stock_price": 295.05, "utc_time": 1774881310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.05, "utc_time": 1774881310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.13, "utc_time": 1774881315000}, {"instrument": "AVGO", "mid_signal": 15958, "gamma_signal": -831, "vega_signal": -11065, "option_type": "P", "stock_price": 295.13, "utc_time": 1774881315000}, {"instrument": "AVGO", "mid_signal": 9, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 294.94, "utc_time": 1774881320000}, {"instrument": "AVGO", "mid_signal": 19115, "gamma_signal": -665, "vega_signal": -1101, "option_type": "P", "stock_price": 294.94, "utc_time": 1774881320000}, {"instrument": "AVGO", "mid_signal": 40905, "gamma_signal": 1057, "vega_signal": 23148, "option_type": "C", "stock_price": 294.73, "utc_time": 1774881325000}, {"instrument": "AVGO", "mid_signal": -17872, "gamma_signal": -2135, "vega_signal": 67207, "option_type": "P", "stock_price": 294.73, "utc_time": 1774881325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.73, "utc_time": 1774881330000}, {"instrument": "AVGO", "mid_signal": 14707, "gamma_signal": -2513, "vega_signal": -862, "option_type": "P", "stock_price": 294.49, "utc_time": 1774881330000}, {"instrument": "AVGO", "mid_signal": -33948, "gamma_signal": -111, "vega_signal": -91643, "option_type": "C", "stock_price": 294.49, "utc_time": 1774881335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.49, "utc_time": 1774881335000}, {"instrument": "AVGO", "mid_signal": 68113, "gamma_signal": 1760, "vega_signal": 38545, "option_type": "C", "stock_price": 294.4, "utc_time": 1774881340000}, {"instrument": "AVGO", "mid_signal": -6217, "gamma_signal": -264, "vega_signal": -123, "option_type": "P", "stock_price": 294.4, "utc_time": 1774881340000}, {"instrument": "AVGO", "mid_signal": -450919, "gamma_signal": -4406, "vega_signal": -894842, "option_type": "C", "stock_price": 294.28, "utc_time": 1774881345000}, {"instrument": "AVGO", "mid_signal": -75756, "gamma_signal": 9850, "vega_signal": 24313, "option_type": "P", "stock_price": 294.28, "utc_time": 1774881345000}, {"instrument": "AVGO", "mid_signal": -131956, "gamma_signal": -1850, "vega_signal": -115240, "option_type": "C", "stock_price": 294.18, "utc_time": 1774881350000}, {"instrument": "AVGO", "mid_signal": 21932, "gamma_signal": -8802, "vega_signal": -884, "option_type": "P", "stock_price": 294.18, "utc_time": 1774881350000}, {"instrument": "AVGO", "mid_signal": 9931, "gamma_signal": -451, "vega_signal": 71908, "option_type": "C", "stock_price": 294.09, "utc_time": 1774881355000}, {"instrument": "AVGO", "mid_signal": -215725, "gamma_signal": 39229, "vega_signal": 21413, "option_type": "P", "stock_price": 294.09, "utc_time": 1774881355000}, {"instrument": "AVGO", "mid_signal": 40204, "gamma_signal": 1046, "vega_signal": 23005, "option_type": "C", "stock_price": 294.09, "utc_time": 1774881360000}, {"instrument": "AVGO", "mid_signal": -98969, "gamma_signal": 12465, "vega_signal": 24062, "option_type": "P", "stock_price": 294.18, "utc_time": 1774881360000}, {"instrument": "AVGO", "mid_signal": -6380, "gamma_signal": -526, "vega_signal": -5860, "option_type": "C", "stock_price": 294.08, "utc_time": 1774881365000}, {"instrument": "AVGO", "mid_signal": -536722, "gamma_signal": 73458, "vega_signal": 55182, "option_type": "P", "stock_price": 294.14, "utc_time": 1774881365000}, {"instrument": "AVGO", "mid_signal": 23755, "gamma_signal": 4166, "vega_signal": -14919, "option_type": "C", "stock_price": 294.14, "utc_time": 1774881370000}, {"instrument": "AVGO", "mid_signal": 134685, "gamma_signal": -21756, "vega_signal": -5302, "option_type": "P", "stock_price": 294.14, "utc_time": 1774881370000}, {"instrument": "AVGO", "mid_signal": -10960, "gamma_signal": -698, "vega_signal": -3080, "option_type": "C", "stock_price": 294.25, "utc_time": 1774881375000}, {"instrument": "AVGO", "mid_signal": -29037, "gamma_signal": 9044, "vega_signal": -3082, "option_type": "P", "stock_price": 294.25, "utc_time": 1774881375000}, {"instrument": "AVGO", "mid_signal": 21840, "gamma_signal": 1042, "vega_signal": 14378, "option_type": "C", "stock_price": 294.25, "utc_time": 1774881380000}, {"instrument": "AVGO", "mid_signal": -20959, "gamma_signal": 3060, "vega_signal": 3326, "option_type": "P", "stock_price": 294.25, "utc_time": 1774881380000}, {"instrument": "AVGO", "mid_signal": 1289, "gamma_signal": -10808, "vega_signal": 12542, "option_type": "C", "stock_price": 294.42, "utc_time": 1774881385000}, {"instrument": "AVGO", "mid_signal": -21714, "gamma_signal": 1400, "vega_signal": 428, "option_type": "P", "stock_price": 294.24, "utc_time": 1774881385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.25, "utc_time": 1774881390000}, {"instrument": "AVGO", "mid_signal": -20817, "gamma_signal": 4399, "vega_signal": 1600, "option_type": "P", "stock_price": 294.31, "utc_time": 1774881390000}, {"instrument": "AVGO", "mid_signal": 274, "gamma_signal": 87, "vega_signal": 54, "option_type": "C", "stock_price": 294.45, "utc_time": 1774881395000}, {"instrument": "AVGO", "mid_signal": -16274, "gamma_signal": 2412, "vega_signal": 851, "option_type": "P", "stock_price": 294.45, "utc_time": 1774881395000}, {"instrument": "AVGO", "mid_signal": 59878, "gamma_signal": 1780, "vega_signal": 93564, "option_type": "C", "stock_price": 294.8, "utc_time": 1774881400000}, {"instrument": "AVGO", "mid_signal": -16024, "gamma_signal": 5261, "vega_signal": 1964, "option_type": "P", "stock_price": 294.8, "utc_time": 1774881400000}, {"instrument": "AVGO", "mid_signal": -3007, "gamma_signal": -346, "vega_signal": -813, "option_type": "C", "stock_price": 294.65, "utc_time": 1774881405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.8, "utc_time": 1774881405000}, {"instrument": "AVGO", "mid_signal": 13544, "gamma_signal": 350, "vega_signal": 7701, "option_type": "C", "stock_price": 294.68, "utc_time": 1774881410000}, {"instrument": "AVGO", "mid_signal": -38934, "gamma_signal": 4885, "vega_signal": 20502, "option_type": "P", "stock_price": 294.68, "utc_time": 1774881410000}, {"instrument": "AVGO", "mid_signal": 7181, "gamma_signal": 1098, "vega_signal": 4716, "option_type": "C", "stock_price": 294.58, "utc_time": 1774881415000}, {"instrument": "AVGO", "mid_signal": -27571, "gamma_signal": 4904, "vega_signal": 9557, "option_type": "P", "stock_price": 294.58, "utc_time": 1774881415000}, {"instrument": "AVGO", "mid_signal": 13532, "gamma_signal": 350, "vega_signal": 7694, "option_type": "C", "stock_price": 294.41, "utc_time": 1774881420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.55, "utc_time": 1774881420000}, {"instrument": "AVGO", "mid_signal": -132664, "gamma_signal": -1853, "vega_signal": -115467, "option_type": "C", "stock_price": 294.41, "utc_time": 1774881425000}, {"instrument": "AVGO", "mid_signal": -4873, "gamma_signal": 1499, "vega_signal": 535, "option_type": "P", "stock_price": 294.41, "utc_time": 1774881425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.49, "utc_time": 1774881430000}, {"instrument": "AVGO", "mid_signal": -4876, "gamma_signal": 1500, "vega_signal": 536, "option_type": "P", "stock_price": 294.65, "utc_time": 1774881430000}, {"instrument": "AVGO", "mid_signal": -6126, "gamma_signal": -525, "vega_signal": -3963, "option_type": "C", "stock_price": 294.7, "utc_time": 1774881435000}, {"instrument": "AVGO", "mid_signal": 27551, "gamma_signal": -2261, "vega_signal": -10965, "option_type": "P", "stock_price": 294.65, "utc_time": 1774881435000}, {"instrument": "AVGO", "mid_signal": 20001, "gamma_signal": 527, "vega_signal": 16830, "option_type": "C", "stock_price": 294.7, "utc_time": 1774881440000}, {"instrument": "AVGO", "mid_signal": 2281, "gamma_signal": -832, "vega_signal": -312, "option_type": "P", "stock_price": 294.62, "utc_time": 1774881440000}, {"instrument": "AVGO", "mid_signal": 8014, "gamma_signal": 794, "vega_signal": 2249, "option_type": "C", "stock_price": 294.62, "utc_time": 1774881445000}, {"instrument": "AVGO", "mid_signal": 23347, "gamma_signal": 918, "vega_signal": -8208, "option_type": "P", "stock_price": 294.62, "utc_time": 1774881445000}, {"instrument": "AVGO", "mid_signal": -18626, "gamma_signal": -3737, "vega_signal": -1372, "option_type": "C", "stock_price": 294.57, "utc_time": 1774881450000}, {"instrument": "AVGO", "mid_signal": 11845, "gamma_signal": -655, "vega_signal": -19836, "option_type": "P", "stock_price": 294.57, "utc_time": 1774881450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.57, "utc_time": 1774881455000}, {"instrument": "AVGO", "mid_signal": 10382, "gamma_signal": -828, "vega_signal": -2516, "option_type": "P", "stock_price": 294.57, "utc_time": 1774881455000}, {"instrument": "AVGO", "mid_signal": -11737, "gamma_signal": -474, "vega_signal": -18027, "option_type": "C", "stock_price": 294.56, "utc_time": 1774881460000}, {"instrument": "AVGO", "mid_signal": -481, "gamma_signal": 31, "vega_signal": 620, "option_type": "P", "stock_price": 294.65, "utc_time": 1774881460000}, {"instrument": "AVGO", "mid_signal": 344177, "gamma_signal": 55832, "vega_signal": 41888, "option_type": "C", "stock_price": 294.54, "utc_time": 1774881465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.63, "utc_time": 1774881465000}, {"instrument": "AVGO", "mid_signal": 50102, "gamma_signal": 2033, "vega_signal": 27104, "option_type": "C", "stock_price": 294.54, "utc_time": 1774881470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.57, "utc_time": 1774881470000}, {"instrument": "AVGO", "mid_signal": 26974, "gamma_signal": 707, "vega_signal": 15386, "option_type": "C", "stock_price": 294.6, "utc_time": 1774881475000}, {"instrument": "AVGO", "mid_signal": 22069, "gamma_signal": -1413, "vega_signal": -6182, "option_type": "P", "stock_price": 294.53, "utc_time": 1774881475000}, {"instrument": "AVGO", "mid_signal": 20293, "gamma_signal": 821, "vega_signal": -16998, "option_type": "C", "stock_price": 294.58, "utc_time": 1774881480000}, {"instrument": "AVGO", "mid_signal": -4697, "gamma_signal": 987, "vega_signal": 2523, "option_type": "P", "stock_price": 294.46, "utc_time": 1774881480000}, {"instrument": "AVGO", "mid_signal": 40480, "gamma_signal": 1061, "vega_signal": 23090, "option_type": "C", "stock_price": 294.69, "utc_time": 1774881485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.55, "utc_time": 1774881485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.69, "utc_time": 1774881490000}, {"instrument": "AVGO", "mid_signal": -14421, "gamma_signal": 677, "vega_signal": 11228, "option_type": "P", "stock_price": 294.69, "utc_time": 1774881490000}, {"instrument": "AVGO", "mid_signal": 10141, "gamma_signal": 193, "vega_signal": 1698, "option_type": "C", "stock_price": 294.56, "utc_time": 1774881495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.58, "utc_time": 1774881495000}, {"instrument": "AVGO", "mid_signal": 534, "gamma_signal": 78, "vega_signal": 363, "option_type": "C", "stock_price": 294.56, "utc_time": 1774881500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.56, "utc_time": 1774881500000}, {"instrument": "AVGO", "mid_signal": -2107, "gamma_signal": -160, "vega_signal": -2078, "option_type": "C", "stock_price": 294.62, "utc_time": 1774881505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.56, "utc_time": 1774881505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.5, "utc_time": 1774881510000}, {"instrument": "AVGO", "mid_signal": -11032, "gamma_signal": 706, "vega_signal": 3090, "option_type": "P", "stock_price": 294.46, "utc_time": 1774881510000}, {"instrument": "AVGO", "mid_signal": 40442, "gamma_signal": 1060, "vega_signal": 23068, "option_type": "C", "stock_price": 294.46, "utc_time": 1774881515000}, {"instrument": "AVGO", "mid_signal": 9570, "gamma_signal": -749, "vega_signal": -1418, "option_type": "P", "stock_price": 294.46, "utc_time": 1774881515000}, {"instrument": "AVGO", "mid_signal": -25194, "gamma_signal": -944, "vega_signal": -19746, "option_type": "C", "stock_price": 294.41, "utc_time": 1774881520000}, {"instrument": "AVGO", "mid_signal": -492, "gamma_signal": 51, "vega_signal": -165, "option_type": "P", "stock_price": 294.41, "utc_time": 1774881520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.41, "utc_time": 1774881525000}, {"instrument": "AVGO", "mid_signal": -3707, "gamma_signal": 223, "vega_signal": 3760, "option_type": "P", "stock_price": 294.38, "utc_time": 1774881525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.38, "utc_time": 1774881530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.38, "utc_time": 1774881530000}, {"instrument": "AVGO", "mid_signal": -11675, "gamma_signal": -4971, "vega_signal": 3312, "option_type": "C", "stock_price": 294.38, "utc_time": 1774881535000}, {"instrument": "AVGO", "mid_signal": -20611, "gamma_signal": 4097, "vega_signal": 1489, "option_type": "P", "stock_price": 294.38, "utc_time": 1774881535000}, {"instrument": "AVGO", "mid_signal": -29855, "gamma_signal": -6319, "vega_signal": -2287, "option_type": "C", "stock_price": 294.38, "utc_time": 1774881540000}, {"instrument": "AVGO", "mid_signal": -55597, "gamma_signal": 3539, "vega_signal": 15479, "option_type": "P", "stock_price": 294.38, "utc_time": 1774881540000}, {"instrument": "AVGO", "mid_signal": -10074, "gamma_signal": -2715, "vega_signal": -3174, "option_type": "C", "stock_price": 294.46, "utc_time": 1774881545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.46, "utc_time": 1774881545000}, {"instrument": "AVGO", "mid_signal": 8233, "gamma_signal": 99, "vega_signal": 20030, "option_type": "C", "stock_price": 294.31, "utc_time": 1774881550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.42, "utc_time": 1774881550000}, {"instrument": "AVGO", "mid_signal": -47670, "gamma_signal": -2277, "vega_signal": -31241, "option_type": "C", "stock_price": 294.31, "utc_time": 1774881555000}, {"instrument": "AVGO", "mid_signal": -12576, "gamma_signal": 1108, "vega_signal": 4296, "option_type": "P", "stock_price": 294.16, "utc_time": 1774881555000}, {"instrument": "AVGO", "mid_signal": 8158, "gamma_signal": 1956, "vega_signal": 717, "option_type": "C", "stock_price": 294.16, "utc_time": 1774881560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774881560000}, {"instrument": "AVGO", "mid_signal": -2104, "gamma_signal": -159, "vega_signal": -2074, "option_type": "C", "stock_price": 294.16, "utc_time": 1774881565000}, {"instrument": "AVGO", "mid_signal": -10521, "gamma_signal": 836, "vega_signal": 2523, "option_type": "P", "stock_price": 294.16, "utc_time": 1774881565000}, {"instrument": "AVGO", "mid_signal": -40327, "gamma_signal": -1050, "vega_signal": -23028, "option_type": "C", "stock_price": 294.14, "utc_time": 1774881570000}, {"instrument": "AVGO", "mid_signal": -111137, "gamma_signal": 24984, "vega_signal": 8986, "option_type": "P", "stock_price": 294.16, "utc_time": 1774881570000}, {"instrument": "AVGO", "mid_signal": -80654, "gamma_signal": -2101, "vega_signal": -46055, "option_type": "C", "stock_price": 294.14, "utc_time": 1774881575000}, {"instrument": "AVGO", "mid_signal": -5304, "gamma_signal": 1555, "vega_signal": 562, "option_type": "P", "stock_price": 294.14, "utc_time": 1774881575000}, {"instrument": "AVGO", "mid_signal": -39671, "gamma_signal": -803, "vega_signal": -22914, "option_type": "C", "stock_price": 294.14, "utc_time": 1774881580000}, {"instrument": "AVGO", "mid_signal": 6709, "gamma_signal": -158, "vega_signal": -9317, "option_type": "P", "stock_price": 294.23, "utc_time": 1774881580000}, {"instrument": "AVGO", "mid_signal": 2756, "gamma_signal": 377, "vega_signal": 1131, "option_type": "C", "stock_price": 294.13, "utc_time": 1774881585000}, {"instrument": "AVGO", "mid_signal": -5766, "gamma_signal": 1578, "vega_signal": 1465, "option_type": "P", "stock_price": 294.4, "utc_time": 1774881585000}, {"instrument": "AVGO", "mid_signal": 24915, "gamma_signal": -2699, "vega_signal": 21649, "option_type": "C", "stock_price": 294.4, "utc_time": 1774881590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774881590000}, {"instrument": "AVGO", "mid_signal": -9569, "gamma_signal": -1394, "vega_signal": -2943, "option_type": "C", "stock_price": 294.4, "utc_time": 1774881595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774881595000}, {"instrument": "AVGO", "mid_signal": -7659, "gamma_signal": -1896, "vega_signal": -694, "option_type": "C", "stock_price": 294.4, "utc_time": 1774881600000}, {"instrument": "AVGO", "mid_signal": -6354, "gamma_signal": 140, "vega_signal": 16702, "option_type": "P", "stock_price": 294.24, "utc_time": 1774881600000}, {"instrument": "AVGO", "mid_signal": -626, "gamma_signal": -91, "vega_signal": -415, "option_type": "C", "stock_price": 294.52, "utc_time": 1774881605000}, {"instrument": "AVGO", "mid_signal": 10624, "gamma_signal": -2251, "vega_signal": -801, "option_type": "P", "stock_price": 294.5, "utc_time": 1774881605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.52, "utc_time": 1774881610000}, {"instrument": "AVGO", "mid_signal": 8509, "gamma_signal": -185, "vega_signal": -10536, "option_type": "P", "stock_price": 294.52, "utc_time": 1774881610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.54, "utc_time": 1774881615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.54, "utc_time": 1774881615000}, {"instrument": "AVGO", "mid_signal": -40104, "gamma_signal": -1050, "vega_signal": -23013, "option_type": "C", "stock_price": 294.48, "utc_time": 1774881620000}, {"instrument": "AVGO", "mid_signal": -94476, "gamma_signal": 915, "vega_signal": -11544, "option_type": "P", "stock_price": 294.4, "utc_time": 1774881620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.4, "utc_time": 1774881625000}, {"instrument": "AVGO", "mid_signal": 49561, "gamma_signal": -7096, "vega_signal": -2527, "option_type": "P", "stock_price": 294.26, "utc_time": 1774881625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.26, "utc_time": 1774881630000}, {"instrument": "AVGO", "mid_signal": -31715, "gamma_signal": 3629, "vega_signal": 11200, "option_type": "P", "stock_price": 294.26, "utc_time": 1774881630000}, {"instrument": "AVGO", "mid_signal": -48494, "gamma_signal": -1108, "vega_signal": -108684, "option_type": "C", "stock_price": 294.29, "utc_time": 1774881635000}, {"instrument": "AVGO", "mid_signal": -107914, "gamma_signal": 13261, "vega_signal": 4561, "option_type": "P", "stock_price": 294.29, "utc_time": 1774881635000}, {"instrument": "AVGO", "mid_signal": -7551, "gamma_signal": -806, "vega_signal": -3411, "option_type": "C", "stock_price": 294.29, "utc_time": 1774881640000}, {"instrument": "AVGO", "mid_signal": -22005, "gamma_signal": 1936, "vega_signal": 681, "option_type": "P", "stock_price": 294.05, "utc_time": 1774881640000}, {"instrument": "AVGO", "mid_signal": -157133, "gamma_signal": -9478, "vega_signal": -119131, "option_type": "C", "stock_price": 294.02, "utc_time": 1774881645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.05, "utc_time": 1774881645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.02, "utc_time": 1774881650000}, {"instrument": "AVGO", "mid_signal": 17316, "gamma_signal": -5109, "vega_signal": -1769, "option_type": "P", "stock_price": 294.07, "utc_time": 1774881650000}, {"instrument": "AVGO", "mid_signal": -71972, "gamma_signal": -2131, "vega_signal": -64484, "option_type": "C", "stock_price": 294, "utc_time": 1774881655000}, {"instrument": "AVGO", "mid_signal": -82221, "gamma_signal": 16783, "vega_signal": 5655, "option_type": "P", "stock_price": 294, "utc_time": 1774881655000}, {"instrument": "AVGO", "mid_signal": -73119, "gamma_signal": -1835, "vega_signal": -56159, "option_type": "C", "stock_price": 294, "utc_time": 1774881660000}, {"instrument": "AVGO", "mid_signal": -121306, "gamma_signal": 28539, "vega_signal": 9726, "option_type": "P", "stock_price": 294, "utc_time": 1774881660000}, {"instrument": "AVGO", "mid_signal": -5503, "gamma_signal": 2043, "vega_signal": -6735, "option_type": "C", "stock_price": 293.95, "utc_time": 1774881665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774881665000}, {"instrument": "AVGO", "mid_signal": -61288, "gamma_signal": 1005, "vega_signal": -66764, "option_type": "C", "stock_price": 293.55, "utc_time": 1774881670000}, {"instrument": "AVGO", "mid_signal": -23061, "gamma_signal": 4780, "vega_signal": 5599, "option_type": "P", "stock_price": 293.64, "utc_time": 1774881670000}, {"instrument": "AVGO", "mid_signal": -118, "gamma_signal": -32, "vega_signal": -25, "option_type": "C", "stock_price": 293.65, "utc_time": 1774881675000}, {"instrument": "AVGO", "mid_signal": -219744, "gamma_signal": 40037, "vega_signal": 13387, "option_type": "P", "stock_price": 293.65, "utc_time": 1774881675000}, {"instrument": "AVGO", "mid_signal": 2794, "gamma_signal": 1078, "vega_signal": 494, "option_type": "C", "stock_price": 293.61, "utc_time": 1774881680000}, {"instrument": "AVGO", "mid_signal": 14465, "gamma_signal": -1560, "vega_signal": -363, "option_type": "P", "stock_price": 293.61, "utc_time": 1774881680000}, {"instrument": "AVGO", "mid_signal": 31094, "gamma_signal": 13528, "vega_signal": 893, "option_type": "C", "stock_price": 293.61, "utc_time": 1774881685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.61, "utc_time": 1774881685000}, {"instrument": "AVGO", "mid_signal": 5801, "gamma_signal": -1138, "vega_signal": 7040, "option_type": "C", "stock_price": 293.25, "utc_time": 1774881690000}, {"instrument": "AVGO", "mid_signal": 5072, "gamma_signal": -673, "vega_signal": -214, "option_type": "P", "stock_price": 293.61, "utc_time": 1774881690000}, {"instrument": "AVGO", "mid_signal": -53611, "gamma_signal": -3955, "vega_signal": -17011, "option_type": "C", "stock_price": 293.07, "utc_time": 1774881695000}, {"instrument": "AVGO", "mid_signal": -105272, "gamma_signal": 19384, "vega_signal": 6495, "option_type": "P", "stock_price": 293.07, "utc_time": 1774881695000}, {"instrument": "AVGO", "mid_signal": -11648, "gamma_signal": -228, "vega_signal": -23858, "option_type": "C", "stock_price": 293.32, "utc_time": 1774881700000}, {"instrument": "AVGO", "mid_signal": 37613, "gamma_signal": 8912, "vega_signal": -44083, "option_type": "P", "stock_price": 293.32, "utc_time": 1774881700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.32, "utc_time": 1774881705000}, {"instrument": "AVGO", "mid_signal": -71261, "gamma_signal": 14372, "vega_signal": 4985, "option_type": "P", "stock_price": 293.32, "utc_time": 1774881705000}, {"instrument": "AVGO", "mid_signal": 107230, "gamma_signal": 21733, "vega_signal": 7956, "option_type": "C", "stock_price": 293.16, "utc_time": 1774881710000}, {"instrument": "AVGO", "mid_signal": -131582, "gamma_signal": 10682, "vega_signal": 3703, "option_type": "P", "stock_price": 293.16, "utc_time": 1774881710000}, {"instrument": "AVGO", "mid_signal": -12937, "gamma_signal": -2209, "vega_signal": -3082, "option_type": "C", "stock_price": 293.26, "utc_time": 1774881715000}, {"instrument": "AVGO", "mid_signal": 25895, "gamma_signal": -500, "vega_signal": -1318, "option_type": "P", "stock_price": 293.26, "utc_time": 1774881715000}, {"instrument": "AVGO", "mid_signal": 12597, "gamma_signal": 218, "vega_signal": 7944, "option_type": "C", "stock_price": 293.26, "utc_time": 1774881720000}, {"instrument": "AVGO", "mid_signal": -165292, "gamma_signal": 8446, "vega_signal": 2719, "option_type": "P", "stock_price": 293.22, "utc_time": 1774881720000}, {"instrument": "AVGO", "mid_signal": -29290, "gamma_signal": -1119, "vega_signal": -17023, "option_type": "C", "stock_price": 293.35, "utc_time": 1774881725000}, {"instrument": "AVGO", "mid_signal": -28106, "gamma_signal": 12424, "vega_signal": 1455, "option_type": "P", "stock_price": 293.35, "utc_time": 1774881725000}, {"instrument": "AVGO", "mid_signal": -9384, "gamma_signal": -3526, "vega_signal": -1544, "option_type": "C", "stock_price": 293.35, "utc_time": 1774881730000}, {"instrument": "AVGO", "mid_signal": 14473, "gamma_signal": -173, "vega_signal": -16085, "option_type": "P", "stock_price": 293.35, "utc_time": 1774881730000}, {"instrument": "AVGO", "mid_signal": -3167, "gamma_signal": -1011, "vega_signal": -393, "option_type": "C", "stock_price": 293.26, "utc_time": 1774881735000}, {"instrument": "AVGO", "mid_signal": 44808, "gamma_signal": -646, "vega_signal": -67598, "option_type": "P", "stock_price": 293.26, "utc_time": 1774881735000}, {"instrument": "AVGO", "mid_signal": -89319, "gamma_signal": -29248, "vega_signal": -35503, "option_type": "C", "stock_price": 293.14, "utc_time": 1774881740000}, {"instrument": "AVGO", "mid_signal": -471910, "gamma_signal": 22968, "vega_signal": 96275, "option_type": "P", "stock_price": 293.27, "utc_time": 1774881740000}, {"instrument": "AVGO", "mid_signal": 27213, "gamma_signal": 14363, "vega_signal": -26874, "option_type": "C", "stock_price": 293.18, "utc_time": 1774881745000}, {"instrument": "AVGO", "mid_signal": -12381, "gamma_signal": 1209, "vega_signal": 3877, "option_type": "P", "stock_price": 293.08, "utc_time": 1774881745000}, {"instrument": "AVGO", "mid_signal": -48020, "gamma_signal": -5723, "vega_signal": -25011, "option_type": "C", "stock_price": 293.36, "utc_time": 1774881750000}, {"instrument": "AVGO", "mid_signal": 18592, "gamma_signal": -18489, "vega_signal": 14601, "option_type": "P", "stock_price": 293.36, "utc_time": 1774881750000}, {"instrument": "AVGO", "mid_signal": -24533, "gamma_signal": -428, "vega_signal": -22951, "option_type": "C", "stock_price": 293.38, "utc_time": 1774881755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.41, "utc_time": 1774881755000}, {"instrument": "AVGO", "mid_signal": 46786, "gamma_signal": 1461, "vega_signal": 74392, "option_type": "C", "stock_price": 293.5, "utc_time": 1774881760000}, {"instrument": "AVGO", "mid_signal": -18719, "gamma_signal": 2226, "vega_signal": 794, "option_type": "P", "stock_price": 293.5, "utc_time": 1774881760000}, {"instrument": "AVGO", "mid_signal": -12880, "gamma_signal": -638, "vega_signal": -18027, "option_type": "C", "stock_price": 293.5, "utc_time": 1774881765000}, {"instrument": "AVGO", "mid_signal": 38562, "gamma_signal": -7224, "vega_signal": -2504, "option_type": "P", "stock_price": 293.5, "utc_time": 1774881765000}, {"instrument": "AVGO", "mid_signal": -33722, "gamma_signal": 30, "vega_signal": -21045, "option_type": "C", "stock_price": 293.55, "utc_time": 1774881770000}, {"instrument": "AVGO", "mid_signal": -95729, "gamma_signal": 3473, "vega_signal": 22382, "option_type": "P", "stock_price": 293.55, "utc_time": 1774881770000}, {"instrument": "AVGO", "mid_signal": -38820, "gamma_signal": 4600, "vega_signal": -182887, "option_type": "C", "stock_price": 293.55, "utc_time": 1774881775000}, {"instrument": "AVGO", "mid_signal": -18307, "gamma_signal": 2259, "vega_signal": 803, "option_type": "P", "stock_price": 293.55, "utc_time": 1774881775000}, {"instrument": "AVGO", "mid_signal": -16200, "gamma_signal": -2635, "vega_signal": -10674, "option_type": "C", "stock_price": 293.28, "utc_time": 1774881780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.31, "utc_time": 1774881780000}, {"instrument": "AVGO", "mid_signal": -4458, "gamma_signal": -450, "vega_signal": -1901, "option_type": "C", "stock_price": 293.25, "utc_time": 1774881785000}, {"instrument": "AVGO", "mid_signal": -19184, "gamma_signal": 4320, "vega_signal": 1473, "option_type": "P", "stock_price": 293.25, "utc_time": 1774881785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.25, "utc_time": 1774881790000}, {"instrument": "AVGO", "mid_signal": 136257, "gamma_signal": -26004, "vega_signal": -8888, "option_type": "P", "stock_price": 293.21, "utc_time": 1774881790000}, {"instrument": "AVGO", "mid_signal": 4733, "gamma_signal": 395, "vega_signal": 2961, "option_type": "C", "stock_price": 293.25, "utc_time": 1774881795000}, {"instrument": "AVGO", "mid_signal": -61147, "gamma_signal": 5405, "vega_signal": 26852, "option_type": "P", "stock_price": 293.25, "utc_time": 1774881795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.17, "utc_time": 1774881800000}, {"instrument": "AVGO", "mid_signal": 8139, "gamma_signal": -3242, "vega_signal": -1112, "option_type": "P", "stock_price": 293.11, "utc_time": 1774881800000}, {"instrument": "AVGO", "mid_signal": -21821, "gamma_signal": -6180, "vega_signal": -8765, "option_type": "C", "stock_price": 293.2, "utc_time": 1774881805000}, {"instrument": "AVGO", "mid_signal": -57582, "gamma_signal": 10721, "vega_signal": -3698, "option_type": "P", "stock_price": 293.2, "utc_time": 1774881805000}, {"instrument": "AVGO", "mid_signal": -53256, "gamma_signal": -19985, "vega_signal": -9427, "option_type": "C", "stock_price": 293.1, "utc_time": 1774881810000}, {"instrument": "AVGO", "mid_signal": -19644, "gamma_signal": 4263, "vega_signal": 3582, "option_type": "P", "stock_price": 293.1, "utc_time": 1774881810000}, {"instrument": "AVGO", "mid_signal": -24201, "gamma_signal": -611, "vega_signal": -60239, "option_type": "C", "stock_price": 292.75, "utc_time": 1774881815000}, {"instrument": "AVGO", "mid_signal": -197629, "gamma_signal": 3933, "vega_signal": 602224, "option_type": "P", "stock_price": 292.75, "utc_time": 1774881815000}, {"instrument": "AVGO", "mid_signal": 26011, "gamma_signal": 698, "vega_signal": 15165, "option_type": "C", "stock_price": 292.82, "utc_time": 1774881820000}, {"instrument": "AVGO", "mid_signal": 48504, "gamma_signal": -23314, "vega_signal": -5107, "option_type": "P", "stock_price": 292.82, "utc_time": 1774881820000}, {"instrument": "AVGO", "mid_signal": -27817, "gamma_signal": -4597, "vega_signal": -29797, "option_type": "C", "stock_price": 292.8, "utc_time": 1774881825000}, {"instrument": "AVGO", "mid_signal": -15485, "gamma_signal": 3545, "vega_signal": 1216, "option_type": "P", "stock_price": 292.8, "utc_time": 1774881825000}, {"instrument": "AVGO", "mid_signal": -10832, "gamma_signal": -1203, "vega_signal": -3569, "option_type": "C", "stock_price": 292.89, "utc_time": 1774881830000}, {"instrument": "AVGO", "mid_signal": 2213, "gamma_signal": -1580, "vega_signal": -561, "option_type": "P", "stock_price": 292.89, "utc_time": 1774881830000}, {"instrument": "AVGO", "mid_signal": -39144, "gamma_signal": -11037, "vega_signal": -27720, "option_type": "C", "stock_price": 292.85, "utc_time": 1774881835000}, {"instrument": "AVGO", "mid_signal": -34650, "gamma_signal": 836, "vega_signal": 29299, "option_type": "P", "stock_price": 292.84, "utc_time": 1774881835000}, {"instrument": "AVGO", "mid_signal": -1937, "gamma_signal": -711, "vega_signal": -309, "option_type": "C", "stock_price": 292.93, "utc_time": 1774881840000}, {"instrument": "AVGO", "mid_signal": 6038, "gamma_signal": 283, "vega_signal": 80, "option_type": "P", "stock_price": 292.93, "utc_time": 1774881840000}, {"instrument": "AVGO", "mid_signal": -214284, "gamma_signal": -86822, "vega_signal": -50977, "option_type": "C", "stock_price": 292.6, "utc_time": 1774881845000}, {"instrument": "AVGO", "mid_signal": -6897, "gamma_signal": 250, "vega_signal": 5893, "option_type": "P", "stock_price": 292.61, "utc_time": 1774881845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.6, "utc_time": 1774881850000}, {"instrument": "AVGO", "mid_signal": -106861, "gamma_signal": 20325, "vega_signal": 6890, "option_type": "P", "stock_price": 292.6, "utc_time": 1774881850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.6, "utc_time": 1774881855000}, {"instrument": "AVGO", "mid_signal": 31277, "gamma_signal": -3082, "vega_signal": -3922, "option_type": "P", "stock_price": 292.61, "utc_time": 1774881855000}, {"instrument": "AVGO", "mid_signal": 12474, "gamma_signal": 4436, "vega_signal": 1831, "option_type": "C", "stock_price": 292.44, "utc_time": 1774881860000}, {"instrument": "AVGO", "mid_signal": -25053, "gamma_signal": -5792, "vega_signal": 11162, "option_type": "P", "stock_price": 292.56, "utc_time": 1774881860000}, {"instrument": "AVGO", "mid_signal": -6387129, "gamma_signal": -167086, "vega_signal": -3775844, "option_type": "C", "stock_price": 292.5, "utc_time": 1774881865000}, {"instrument": "AVGO", "mid_signal": 135182, "gamma_signal": -26039, "vega_signal": -8645, "option_type": "P", "stock_price": 292.5, "utc_time": 1774881865000}, {"instrument": "AVGO", "mid_signal": 63436, "gamma_signal": 1645, "vega_signal": 37308, "option_type": "C", "stock_price": 292.71, "utc_time": 1774881870000}, {"instrument": "AVGO", "mid_signal": 73373, "gamma_signal": -15018, "vega_signal": -5081, "option_type": "P", "stock_price": 292.56, "utc_time": 1774881870000}, {"instrument": "AVGO", "mid_signal": -4660, "gamma_signal": -1214, "vega_signal": -344, "option_type": "C", "stock_price": 292.81, "utc_time": 1774881875000}, {"instrument": "AVGO", "mid_signal": -88275, "gamma_signal": 15630, "vega_signal": 5157, "option_type": "P", "stock_price": 292.81, "utc_time": 1774881875000}, {"instrument": "AVGO", "mid_signal": -51113, "gamma_signal": -1489, "vega_signal": -107158, "option_type": "C", "stock_price": 292.65, "utc_time": 1774881880000}, {"instrument": "AVGO", "mid_signal": -21462, "gamma_signal": 5334, "vega_signal": 1753, "option_type": "P", "stock_price": 292.68, "utc_time": 1774881880000}, {"instrument": "AVGO", "mid_signal": 5602, "gamma_signal": 61, "vega_signal": 1524, "option_type": "C", "stock_price": 292.8, "utc_time": 1774881885000}, {"instrument": "AVGO", "mid_signal": -93480, "gamma_signal": 7297, "vega_signal": 22695, "option_type": "P", "stock_price": 292.8, "utc_time": 1774881885000}, {"instrument": "AVGO", "mid_signal": 21415, "gamma_signal": 715, "vega_signal": 24865, "option_type": "C", "stock_price": 292.79, "utc_time": 1774881890000}, {"instrument": "AVGO", "mid_signal": 14583, "gamma_signal": -2629, "vega_signal": -3519, "option_type": "P", "stock_price": 292.79, "utc_time": 1774881890000}, {"instrument": "AVGO", "mid_signal": 21504, "gamma_signal": 464, "vega_signal": 26229, "option_type": "C", "stock_price": 292.79, "utc_time": 1774881895000}, {"instrument": "AVGO", "mid_signal": 12297, "gamma_signal": -725, "vega_signal": -3146, "option_type": "P", "stock_price": 292.79, "utc_time": 1774881895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.82, "utc_time": 1774881900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.82, "utc_time": 1774881900000}, {"instrument": "AVGO", "mid_signal": 2342, "gamma_signal": 466, "vega_signal": -5304, "option_type": "C", "stock_price": 292.77, "utc_time": 1774881905000}, {"instrument": "AVGO", "mid_signal": 9445, "gamma_signal": -742, "vega_signal": 2630, "option_type": "P", "stock_price": 292.7, "utc_time": 1774881905000}, {"instrument": "AVGO", "mid_signal": 2235, "gamma_signal": 43, "vega_signal": 8449, "option_type": "C", "stock_price": 292.99, "utc_time": 1774881910000}, {"instrument": "AVGO", "mid_signal": 27903, "gamma_signal": -4234, "vega_signal": -1461, "option_type": "P", "stock_price": 292.99, "utc_time": 1774881910000}, {"instrument": "AVGO", "mid_signal": 25547, "gamma_signal": 701, "vega_signal": 15092, "option_type": "C", "stock_price": 292.99, "utc_time": 1774881915000}, {"instrument": "AVGO", "mid_signal": -17871, "gamma_signal": 3758, "vega_signal": 1291, "option_type": "P", "stock_price": 292.83, "utc_time": 1774881915000}, {"instrument": "AVGO", "mid_signal": -5242, "gamma_signal": -715, "vega_signal": 2381, "option_type": "C", "stock_price": 292.78, "utc_time": 1774881920000}, {"instrument": "AVGO", "mid_signal": -44175, "gamma_signal": 9019, "vega_signal": 3082, "option_type": "P", "stock_price": 292.95, "utc_time": 1774881920000}, {"instrument": "AVGO", "mid_signal": -33174, "gamma_signal": -1287, "vega_signal": -22730, "option_type": "C", "stock_price": 292.75, "utc_time": 1774881925000}, {"instrument": "AVGO", "mid_signal": -19750, "gamma_signal": 2168, "vega_signal": 756, "option_type": "P", "stock_price": 292.75, "utc_time": 1774881925000}, {"instrument": "AVGO", "mid_signal": -39364, "gamma_signal": -1230, "vega_signal": -23155, "option_type": "C", "stock_price": 292.66, "utc_time": 1774881930000}, {"instrument": "AVGO", "mid_signal": -13931, "gamma_signal": 2444, "vega_signal": 836, "option_type": "P", "stock_price": 292.76, "utc_time": 1774881930000}, {"instrument": "AVGO", "mid_signal": 7618, "gamma_signal": 122, "vega_signal": 15211, "option_type": "C", "stock_price": 292.66, "utc_time": 1774881935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.66, "utc_time": 1774881935000}, {"instrument": "AVGO", "mid_signal": -1087, "gamma_signal": -181, "vega_signal": -542, "option_type": "C", "stock_price": 292.66, "utc_time": 1774881940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.66, "utc_time": 1774881940000}, {"instrument": "AVGO", "mid_signal": 1938, "gamma_signal": 241, "vega_signal": -3521, "option_type": "C", "stock_price": 292.89, "utc_time": 1774881945000}, {"instrument": "AVGO", "mid_signal": 44761, "gamma_signal": -9337, "vega_signal": -3084, "option_type": "P", "stock_price": 292.73, "utc_time": 1774881945000}, {"instrument": "AVGO", "mid_signal": -40388, "gamma_signal": -3706, "vega_signal": -1328, "option_type": "C", "stock_price": 292.6, "utc_time": 1774881950000}, {"instrument": "AVGO", "mid_signal": -54359, "gamma_signal": 2443, "vega_signal": 119005, "option_type": "P", "stock_price": 292.6, "utc_time": 1774881950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.6, "utc_time": 1774881955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774881955000}, {"instrument": "AVGO", "mid_signal": -3300, "gamma_signal": -158, "vega_signal": -8894, "option_type": "C", "stock_price": 292.63, "utc_time": 1774881960000}, {"instrument": "AVGO", "mid_signal": -133996, "gamma_signal": 6975, "vega_signal": 44452, "option_type": "P", "stock_price": 292.74, "utc_time": 1774881960000}, {"instrument": "AVGO", "mid_signal": -31434, "gamma_signal": -3577, "vega_signal": -10478, "option_type": "C", "stock_price": 292.83, "utc_time": 1774881965000}, {"instrument": "AVGO", "mid_signal": 20144, "gamma_signal": -2212, "vega_signal": -742, "option_type": "P", "stock_price": 292.96, "utc_time": 1774881965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.95, "utc_time": 1774881970000}, {"instrument": "AVGO", "mid_signal": 21072, "gamma_signal": -819, "vega_signal": -2253, "option_type": "P", "stock_price": 292.95, "utc_time": 1774881970000}, {"instrument": "AVGO", "mid_signal": -5830, "gamma_signal": -2413, "vega_signal": -1011, "option_type": "C", "stock_price": 292.78, "utc_time": 1774881975000}, {"instrument": "AVGO", "mid_signal": 174, "gamma_signal": -17, "vega_signal": -135, "option_type": "P", "stock_price": 292.95, "utc_time": 1774881975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.8, "utc_time": 1774881980000}, {"instrument": "AVGO", "mid_signal": -34244, "gamma_signal": 3139, "vega_signal": 8867, "option_type": "P", "stock_price": 292.78, "utc_time": 1774881980000}, {"instrument": "AVGO", "mid_signal": 23026, "gamma_signal": 3314, "vega_signal": 8620, "option_type": "C", "stock_price": 293.02, "utc_time": 1774881985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.78, "utc_time": 1774881985000}, {"instrument": "AVGO", "mid_signal": 49656, "gamma_signal": 4543, "vega_signal": 72597, "option_type": "C", "stock_price": 293.15, "utc_time": 1774881990000}, {"instrument": "AVGO", "mid_signal": 64884, "gamma_signal": -12361, "vega_signal": -4053, "option_type": "P", "stock_price": 293.15, "utc_time": 1774881990000}, {"instrument": "AVGO", "mid_signal": -287751, "gamma_signal": -10207, "vega_signal": -152291, "option_type": "C", "stock_price": 293.12, "utc_time": 1774881995000}, {"instrument": "AVGO", "mid_signal": 80361, "gamma_signal": -6702, "vega_signal": -3423, "option_type": "P", "stock_price": 293.15, "utc_time": 1774881995000}, {"instrument": "AVGO", "mid_signal": 7938, "gamma_signal": 211, "vega_signal": 19639, "option_type": "C", "stock_price": 293.29, "utc_time": 1774882000000}, {"instrument": "AVGO", "mid_signal": 133560, "gamma_signal": -7570, "vega_signal": -22185, "option_type": "P", "stock_price": 293.23, "utc_time": 1774882000000}, {"instrument": "AVGO", "mid_signal": 21407, "gamma_signal": 2152, "vega_signal": 9225, "option_type": "C", "stock_price": 293.13, "utc_time": 1774882005000}, {"instrument": "AVGO", "mid_signal": 6347, "gamma_signal": -467, "vega_signal": -1269, "option_type": "P", "stock_price": 293.35, "utc_time": 1774882005000}, {"instrument": "AVGO", "mid_signal": -25581, "gamma_signal": -984, "vega_signal": -25298, "option_type": "C", "stock_price": 293.43, "utc_time": 1774882010000}, {"instrument": "AVGO", "mid_signal": 17927, "gamma_signal": 2838, "vega_signal": -3929, "option_type": "P", "stock_price": 293.43, "utc_time": 1774882010000}, {"instrument": "AVGO", "mid_signal": -54063, "gamma_signal": -11566, "vega_signal": -3961, "option_type": "C", "stock_price": 293.43, "utc_time": 1774882015000}, {"instrument": "AVGO", "mid_signal": -48465, "gamma_signal": 13356, "vega_signal": 4530, "option_type": "P", "stock_price": 293.4, "utc_time": 1774882015000}, {"instrument": "AVGO", "mid_signal": -27547, "gamma_signal": -581, "vega_signal": -54332, "option_type": "C", "stock_price": 293.12, "utc_time": 1774882020000}, {"instrument": "AVGO", "mid_signal": -16511, "gamma_signal": 1351, "vega_signal": 4284, "option_type": "P", "stock_price": 293.07, "utc_time": 1774882020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.07, "utc_time": 1774882025000}, {"instrument": "AVGO", "mid_signal": 12923, "gamma_signal": -2524, "vega_signal": -2164, "option_type": "P", "stock_price": 293.03, "utc_time": 1774882025000}, {"instrument": "AVGO", "mid_signal": 2588, "gamma_signal": 309, "vega_signal": 1293, "option_type": "C", "stock_price": 293.16, "utc_time": 1774882030000}, {"instrument": "AVGO", "mid_signal": -9231, "gamma_signal": 1380, "vega_signal": -920, "option_type": "P", "stock_price": 293.13, "utc_time": 1774882030000}, {"instrument": "AVGO", "mid_signal": -12748, "gamma_signal": -314, "vega_signal": -7397, "option_type": "C", "stock_price": 293.16, "utc_time": 1774882035000}, {"instrument": "AVGO", "mid_signal": 522, "gamma_signal": -18, "vega_signal": -1343, "option_type": "P", "stock_price": 293.16, "utc_time": 1774882035000}, {"instrument": "AVGO", "mid_signal": 5902, "gamma_signal": 496, "vega_signal": 5640, "option_type": "C", "stock_price": 293.29, "utc_time": 1774882040000}, {"instrument": "AVGO", "mid_signal": -42665, "gamma_signal": 2413, "vega_signal": 3030, "option_type": "P", "stock_price": 293.25, "utc_time": 1774882040000}, {"instrument": "AVGO", "mid_signal": -4902, "gamma_signal": -472, "vega_signal": -4955, "option_type": "C", "stock_price": 293.26, "utc_time": 1774882045000}, {"instrument": "AVGO", "mid_signal": -5508, "gamma_signal": 1980, "vega_signal": -9285, "option_type": "P", "stock_price": 293.26, "utc_time": 1774882045000}, {"instrument": "AVGO", "mid_signal": -190, "gamma_signal": -26, "vega_signal": -147, "option_type": "C", "stock_price": 293.11, "utc_time": 1774882050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.26, "utc_time": 1774882050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.18, "utc_time": 1774882055000}, {"instrument": "AVGO", "mid_signal": -6776, "gamma_signal": 247, "vega_signal": 5850, "option_type": "P", "stock_price": 293.11, "utc_time": 1774882055000}, {"instrument": "AVGO", "mid_signal": -540, "gamma_signal": -89, "vega_signal": -332, "option_type": "C", "stock_price": 293.09, "utc_time": 1774882060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.07, "utc_time": 1774882060000}, {"instrument": "AVGO", "mid_signal": 21433, "gamma_signal": 5529, "vega_signal": 2529, "option_type": "C", "stock_price": 293.24, "utc_time": 1774882065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.09, "utc_time": 1774882065000}, {"instrument": "AVGO", "mid_signal": -2985, "gamma_signal": -300, "vega_signal": -2231, "option_type": "C", "stock_price": 293.27, "utc_time": 1774882070000}, {"instrument": "AVGO", "mid_signal": 11990, "gamma_signal": -96, "vega_signal": -29843, "option_type": "P", "stock_price": 293.27, "utc_time": 1774882070000}, {"instrument": "AVGO", "mid_signal": 152344, "gamma_signal": -71, "vega_signal": 451957, "option_type": "C", "stock_price": 293.8, "utc_time": 1774882075000}, {"instrument": "AVGO", "mid_signal": -13126, "gamma_signal": 2578, "vega_signal": 1121, "option_type": "P", "stock_price": 293.8, "utc_time": 1774882075000}, {"instrument": "AVGO", "mid_signal": 66536, "gamma_signal": 1396, "vega_signal": 130964, "option_type": "C", "stock_price": 293.73, "utc_time": 1774882080000}, {"instrument": "AVGO", "mid_signal": -12684, "gamma_signal": 2530, "vega_signal": 824, "option_type": "P", "stock_price": 293.46, "utc_time": 1774882080000}, {"instrument": "AVGO", "mid_signal": -35011, "gamma_signal": -4762, "vega_signal": -30680, "option_type": "C", "stock_price": 293.46, "utc_time": 1774882085000}, {"instrument": "AVGO", "mid_signal": 537, "gamma_signal": -18, "vega_signal": -1375, "option_type": "P", "stock_price": 293.46, "utc_time": 1774882085000}, {"instrument": "AVGO", "mid_signal": -8356, "gamma_signal": -650, "vega_signal": -2742, "option_type": "C", "stock_price": 293.54, "utc_time": 1774882090000}, {"instrument": "AVGO", "mid_signal": -6787, "gamma_signal": 535, "vega_signal": 1268, "option_type": "P", "stock_price": 293.54, "utc_time": 1774882090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.58, "utc_time": 1774882095000}, {"instrument": "AVGO", "mid_signal": 138797, "gamma_signal": -4526, "vega_signal": -61309, "option_type": "P", "stock_price": 293.69, "utc_time": 1774882095000}, {"instrument": "AVGO", "mid_signal": 10496, "gamma_signal": 2339, "vega_signal": 784, "option_type": "C", "stock_price": 293.97, "utc_time": 1774882100000}, {"instrument": "AVGO", "mid_signal": -8116, "gamma_signal": 2017, "vega_signal": 1962, "option_type": "P", "stock_price": 293.65, "utc_time": 1774882100000}, {"instrument": "AVGO", "mid_signal": -84014, "gamma_signal": -18725, "vega_signal": -6274, "option_type": "C", "stock_price": 294.12, "utc_time": 1774882105000}, {"instrument": "AVGO", "mid_signal": 3264, "gamma_signal": -1165, "vega_signal": -398, "option_type": "P", "stock_price": 294.12, "utc_time": 1774882105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.12, "utc_time": 1774882110000}, {"instrument": "AVGO", "mid_signal": -37488, "gamma_signal": 4531, "vega_signal": 1575, "option_type": "P", "stock_price": 293.91, "utc_time": 1774882110000}, {"instrument": "AVGO", "mid_signal": 1574, "gamma_signal": 65, "vega_signal": 3340, "option_type": "C", "stock_price": 293.65, "utc_time": 1774882115000}, {"instrument": "AVGO", "mid_signal": 438, "gamma_signal": -15, "vega_signal": -1155, "option_type": "P", "stock_price": 293.8, "utc_time": 1774882115000}, {"instrument": "AVGO", "mid_signal": -1394, "gamma_signal": -535, "vega_signal": -208, "option_type": "C", "stock_price": 293.52, "utc_time": 1774882120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774882120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.49, "utc_time": 1774882125000}, {"instrument": "AVGO", "mid_signal": -4775, "gamma_signal": -952, "vega_signal": 8114, "option_type": "P", "stock_price": 293.55, "utc_time": 1774882125000}, {"instrument": "AVGO", "mid_signal": -18021, "gamma_signal": -498, "vega_signal": -15275, "option_type": "C", "stock_price": 293.62, "utc_time": 1774882130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.5, "utc_time": 1774882130000}, {"instrument": "AVGO", "mid_signal": -13442, "gamma_signal": -763, "vega_signal": -17249, "option_type": "C", "stock_price": 293.51, "utc_time": 1774882135000}, {"instrument": "AVGO", "mid_signal": 67303, "gamma_signal": 3032, "vega_signal": -43434, "option_type": "P", "stock_price": 293.51, "utc_time": 1774882135000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 293.55, "utc_time": 1774882140000}, {"instrument": "AVGO", "mid_signal": 425, "gamma_signal": -15, "vega_signal": -1127, "option_type": "P", "stock_price": 293.62, "utc_time": 1774882140000}, {"instrument": "AVGO", "mid_signal": 8397, "gamma_signal": 6065, "vega_signal": -4842, "option_type": "C", "stock_price": 293.37, "utc_time": 1774882145000}, {"instrument": "AVGO", "mid_signal": -41374, "gamma_signal": 3370, "vega_signal": 12858, "option_type": "P", "stock_price": 293.37, "utc_time": 1774882145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774882150000}, {"instrument": "AVGO", "mid_signal": -7312, "gamma_signal": -181, "vega_signal": 4931, "option_type": "P", "stock_price": 293.37, "utc_time": 1774882150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774882155000}, {"instrument": "AVGO", "mid_signal": -31340, "gamma_signal": 9162, "vega_signal": 3051, "option_type": "P", "stock_price": 293.37, "utc_time": 1774882155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.33, "utc_time": 1774882160000}, {"instrument": "AVGO", "mid_signal": -9149, "gamma_signal": 694, "vega_signal": 3239, "option_type": "P", "stock_price": 293.52, "utc_time": 1774882160000}, {"instrument": "AVGO", "mid_signal": 37551, "gamma_signal": -168, "vega_signal": 108812, "option_type": "C", "stock_price": 293.48, "utc_time": 1774882165000}, {"instrument": "AVGO", "mid_signal": -31356, "gamma_signal": 9167, "vega_signal": 3053, "option_type": "P", "stock_price": 293.52, "utc_time": 1774882165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.48, "utc_time": 1774882170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.48, "utc_time": 1774882170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774882175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774882175000}, {"instrument": "AVGO", "mid_signal": -16842, "gamma_signal": -482, "vega_signal": -13477, "option_type": "C", "stock_price": 293.53, "utc_time": 1774882180000}, {"instrument": "AVGO", "mid_signal": 9545, "gamma_signal": -4472, "vega_signal": -1525, "option_type": "P", "stock_price": 293.53, "utc_time": 1774882180000}, {"instrument": "AVGO", "mid_signal": -26242, "gamma_signal": -697, "vega_signal": -15218, "option_type": "C", "stock_price": 293.31, "utc_time": 1774882185000}, {"instrument": "AVGO", "mid_signal": -131103, "gamma_signal": 8212, "vega_signal": 23927, "option_type": "P", "stock_price": 293.37, "utc_time": 1774882185000}, {"instrument": "AVGO", "mid_signal": 44291, "gamma_signal": -23, "vega_signal": 194751, "option_type": "C", "stock_price": 293.35, "utc_time": 1774882190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774882190000}, {"instrument": "AVGO", "mid_signal": -48911, "gamma_signal": -10999, "vega_signal": 947, "option_type": "C", "stock_price": 293.2, "utc_time": 1774882195000}, {"instrument": "AVGO", "mid_signal": -2749, "gamma_signal": 1091, "vega_signal": 350, "option_type": "P", "stock_price": 293.31, "utc_time": 1774882195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.2, "utc_time": 1774882200000}, {"instrument": "AVGO", "mid_signal": 13548, "gamma_signal": -3870, "vega_signal": -1272, "option_type": "P", "stock_price": 293.1, "utc_time": 1774882200000}, {"instrument": "AVGO", "mid_signal": -291, "gamma_signal": -112, "vega_signal": -55, "option_type": "C", "stock_price": 293.11, "utc_time": 1774882205000}, {"instrument": "AVGO", "mid_signal": 12386, "gamma_signal": -2568, "vega_signal": -817, "option_type": "P", "stock_price": 292.99, "utc_time": 1774882205000}, {"instrument": "AVGO", "mid_signal": -9687, "gamma_signal": -329, "vega_signal": -12811, "option_type": "C", "stock_price": 293.05, "utc_time": 1774882210000}, {"instrument": "AVGO", "mid_signal": 33865, "gamma_signal": -9674, "vega_signal": -3179, "option_type": "P", "stock_price": 293.05, "utc_time": 1774882210000}, {"instrument": "AVGO", "mid_signal": -13010, "gamma_signal": -347, "vega_signal": -7585, "option_type": "C", "stock_price": 293.05, "utc_time": 1774882215000}, {"instrument": "AVGO", "mid_signal": -73969, "gamma_signal": 25943, "vega_signal": 7234, "option_type": "P", "stock_price": 292.85, "utc_time": 1774882215000}, {"instrument": "AVGO", "mid_signal": -118701, "gamma_signal": -24953, "vega_signal": -8432, "option_type": "C", "stock_price": 292.7, "utc_time": 1774882220000}, {"instrument": "AVGO", "mid_signal": 287, "gamma_signal": 10, "vega_signal": -5976, "option_type": "P", "stock_price": 292.66, "utc_time": 1774882220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.66, "utc_time": 1774882225000}, {"instrument": "AVGO", "mid_signal": 47826, "gamma_signal": 920, "vega_signal": -107327, "option_type": "P", "stock_price": 292.6, "utc_time": 1774882225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.65, "utc_time": 1774882230000}, {"instrument": "AVGO", "mid_signal": -18676, "gamma_signal": 4067, "vega_signal": 5838, "option_type": "P", "stock_price": 292.65, "utc_time": 1774882230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.65, "utc_time": 1774882235000}, {"instrument": "AVGO", "mid_signal": -104243, "gamma_signal": 15516, "vega_signal": 30202, "option_type": "P", "stock_price": 292.6, "utc_time": 1774882235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.6, "utc_time": 1774882240000}, {"instrument": "AVGO", "mid_signal": -91736, "gamma_signal": 4171, "vega_signal": 18174, "option_type": "P", "stock_price": 292.58, "utc_time": 1774882240000}, {"instrument": "AVGO", "mid_signal": 20989, "gamma_signal": 3599, "vega_signal": 11853, "option_type": "C", "stock_price": 292.87, "utc_time": 1774882245000}, {"instrument": "AVGO", "mid_signal": -3860, "gamma_signal": 1596, "vega_signal": 522, "option_type": "P", "stock_price": 292.87, "utc_time": 1774882245000}, {"instrument": "AVGO", "mid_signal": 30541, "gamma_signal": 91, "vega_signal": 23370, "option_type": "C", "stock_price": 292.87, "utc_time": 1774882250000}, {"instrument": "AVGO", "mid_signal": -8040, "gamma_signal": 2186, "vega_signal": 693, "option_type": "P", "stock_price": 292.87, "utc_time": 1774882250000}, {"instrument": "AVGO", "mid_signal": -659, "gamma_signal": -47, "vega_signal": -1024, "option_type": "C", "stock_price": 292.94, "utc_time": 1774882255000}, {"instrument": "AVGO", "mid_signal": 55348, "gamma_signal": -3554, "vega_signal": -8257, "option_type": "P", "stock_price": 292.94, "utc_time": 1774882255000}, {"instrument": "AVGO", "mid_signal": -6559, "gamma_signal": -1564, "vega_signal": -5036, "option_type": "C", "stock_price": 292.86, "utc_time": 1774882260000}, {"instrument": "AVGO", "mid_signal": 1311, "gamma_signal": -60, "vega_signal": -2676, "option_type": "P", "stock_price": 292.94, "utc_time": 1774882260000}, {"instrument": "AVGO", "mid_signal": 5199, "gamma_signal": 243, "vega_signal": 4981, "option_type": "C", "stock_price": 293, "utc_time": 1774882265000}, {"instrument": "AVGO", "mid_signal": -7225, "gamma_signal": 1872, "vega_signal": -6839, "option_type": "P", "stock_price": 293, "utc_time": 1774882265000}, {"instrument": "AVGO", "mid_signal": -205, "gamma_signal": -66, "vega_signal": -41, "option_type": "C", "stock_price": 292.86, "utc_time": 1774882270000}, {"instrument": "AVGO", "mid_signal": 15389, "gamma_signal": 56, "vega_signal": 3992, "option_type": "P", "stock_price": 292.86, "utc_time": 1774882270000}, {"instrument": "AVGO", "mid_signal": -39902, "gamma_signal": -10095, "vega_signal": -1284, "option_type": "C", "stock_price": 292.79, "utc_time": 1774882275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774882275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.79, "utc_time": 1774882280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.79, "utc_time": 1774882280000}, {"instrument": "AVGO", "mid_signal": 16182, "gamma_signal": 1254, "vega_signal": 5382, "option_type": "C", "stock_price": 293.07, "utc_time": 1774882285000}, {"instrument": "AVGO", "mid_signal": -24137, "gamma_signal": 6563, "vega_signal": 2080, "option_type": "P", "stock_price": 293.07, "utc_time": 1774882285000}, {"instrument": "AVGO", "mid_signal": 26875, "gamma_signal": -1365, "vega_signal": 18867, "option_type": "C", "stock_price": 292.95, "utc_time": 1774882290000}, {"instrument": "AVGO", "mid_signal": 49657, "gamma_signal": -1452, "vega_signal": -39297, "option_type": "P", "stock_price": 292.95, "utc_time": 1774882290000}, {"instrument": "AVGO", "mid_signal": -108078, "gamma_signal": -976, "vega_signal": -266416, "option_type": "C", "stock_price": 292.92, "utc_time": 1774882295000}, {"instrument": "AVGO", "mid_signal": -28452, "gamma_signal": 5065, "vega_signal": 1658, "option_type": "P", "stock_price": 292.95, "utc_time": 1774882295000}, {"instrument": "AVGO", "mid_signal": -12756, "gamma_signal": -347, "vega_signal": -7539, "option_type": "C", "stock_price": 292.92, "utc_time": 1774882300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.92, "utc_time": 1774882300000}, {"instrument": "AVGO", "mid_signal": -12753, "gamma_signal": -347, "vega_signal": -7537, "option_type": "C", "stock_price": 292.85, "utc_time": 1774882305000}, {"instrument": "AVGO", "mid_signal": -58473, "gamma_signal": 13, "vega_signal": -236, "option_type": "P", "stock_price": 292.85, "utc_time": 1774882305000}, {"instrument": "AVGO", "mid_signal": -139918, "gamma_signal": -28129, "vega_signal": -40366, "option_type": "C", "stock_price": 292.87, "utc_time": 1774882310000}, {"instrument": "AVGO", "mid_signal": 18533, "gamma_signal": -862, "vega_signal": -2516, "option_type": "P", "stock_price": 292.87, "utc_time": 1774882310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.87, "utc_time": 1774882315000}, {"instrument": "AVGO", "mid_signal": -145945, "gamma_signal": 33436, "vega_signal": 10924, "option_type": "P", "stock_price": 292.77, "utc_time": 1774882315000}, {"instrument": "AVGO", "mid_signal": -11262, "gamma_signal": -521, "vega_signal": -9928, "option_type": "C", "stock_price": 292.77, "utc_time": 1774882320000}, {"instrument": "AVGO", "mid_signal": -35534, "gamma_signal": 2611, "vega_signal": 7760, "option_type": "P", "stock_price": 292.7, "utc_time": 1774882320000}, {"instrument": "AVGO", "mid_signal": -77757, "gamma_signal": -9217, "vega_signal": -41196, "option_type": "C", "stock_price": 292.89, "utc_time": 1774882325000}, {"instrument": "AVGO", "mid_signal": 7691, "gamma_signal": -2085, "vega_signal": -412, "option_type": "P", "stock_price": 292.89, "utc_time": 1774882325000}, {"instrument": "AVGO", "mid_signal": -70446, "gamma_signal": -1797, "vega_signal": -84595, "option_type": "C", "stock_price": 292.69, "utc_time": 1774882330000}, {"instrument": "AVGO", "mid_signal": -144545, "gamma_signal": 9793, "vega_signal": 21903, "option_type": "P", "stock_price": 292.75, "utc_time": 1774882330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.69, "utc_time": 1774882335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.69, "utc_time": 1774882335000}, {"instrument": "AVGO", "mid_signal": 60339, "gamma_signal": 1441, "vega_signal": 33944, "option_type": "C", "stock_price": 292.79, "utc_time": 1774882340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.79, "utc_time": 1774882340000}, {"instrument": "AVGO", "mid_signal": -4948, "gamma_signal": -473, "vega_signal": -5134, "option_type": "C", "stock_price": 293.03, "utc_time": 1774882345000}, {"instrument": "AVGO", "mid_signal": 632, "gamma_signal": 4048, "vega_signal": -21962, "option_type": "P", "stock_price": 293.03, "utc_time": 1774882345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.03, "utc_time": 1774882350000}, {"instrument": "AVGO", "mid_signal": -125216, "gamma_signal": 7496, "vega_signal": 34951, "option_type": "P", "stock_price": 292.92, "utc_time": 1774882350000}, {"instrument": "AVGO", "mid_signal": 1656, "gamma_signal": -1002, "vega_signal": 3043, "option_type": "C", "stock_price": 292.96, "utc_time": 1774882355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.92, "utc_time": 1774882355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774882360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774882360000}, {"instrument": "AVGO", "mid_signal": -7785, "gamma_signal": -373, "vega_signal": -9723, "option_type": "C", "stock_price": 292.8, "utc_time": 1774882365000}, {"instrument": "AVGO", "mid_signal": -1357, "gamma_signal": 46, "vega_signal": 2727, "option_type": "P", "stock_price": 292.8, "utc_time": 1774882365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.8, "utc_time": 1774882370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.8, "utc_time": 1774882370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.92, "utc_time": 1774882375000}, {"instrument": "AVGO", "mid_signal": 15374, "gamma_signal": -239, "vega_signal": -12151, "option_type": "P", "stock_price": 292.92, "utc_time": 1774882375000}, {"instrument": "AVGO", "mid_signal": 478945, "gamma_signal": 8108, "vega_signal": 1557532, "option_type": "C", "stock_price": 293.05, "utc_time": 1774882380000}, {"instrument": "AVGO", "mid_signal": 12237, "gamma_signal": -738, "vega_signal": -3143, "option_type": "P", "stock_price": 293, "utc_time": 1774882380000}, {"instrument": "AVGO", "mid_signal": 92950, "gamma_signal": 28716, "vega_signal": 13567, "option_type": "C", "stock_price": 293, "utc_time": 1774882385000}, {"instrument": "AVGO", "mid_signal": 77337, "gamma_signal": -3933, "vega_signal": -49268, "option_type": "P", "stock_price": 293, "utc_time": 1774882385000}, {"instrument": "AVGO", "mid_signal": -84816, "gamma_signal": -3501, "vega_signal": -15731, "option_type": "C", "stock_price": 292.85, "utc_time": 1774882390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.97, "utc_time": 1774882390000}, {"instrument": "AVGO", "mid_signal": 5514, "gamma_signal": 1514, "vega_signal": 559, "option_type": "C", "stock_price": 292.88, "utc_time": 1774882395000}, {"instrument": "AVGO", "mid_signal": 39540, "gamma_signal": -3377, "vega_signal": -12679, "option_type": "P", "stock_price": 292.88, "utc_time": 1774882395000}, {"instrument": "AVGO", "mid_signal": -20241, "gamma_signal": -6278, "vega_signal": 11862, "option_type": "C", "stock_price": 292.99, "utc_time": 1774882400000}, {"instrument": "AVGO", "mid_signal": -4821, "gamma_signal": 1740, "vega_signal": -519, "option_type": "P", "stock_price": 292.99, "utc_time": 1774882400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293, "utc_time": 1774882405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774882405000}, {"instrument": "AVGO", "mid_signal": 49551, "gamma_signal": 637, "vega_signal": 100374, "option_type": "C", "stock_price": 293.02, "utc_time": 1774882410000}, {"instrument": "AVGO", "mid_signal": 45066, "gamma_signal": 1953, "vega_signal": -98913, "option_type": "P", "stock_price": 293.02, "utc_time": 1774882410000}, {"instrument": "AVGO", "mid_signal": 38988, "gamma_signal": 8570, "vega_signal": 3014, "option_type": "C", "stock_price": 293.02, "utc_time": 1774882415000}, {"instrument": "AVGO", "mid_signal": 47013, "gamma_signal": -7751, "vega_signal": -6566, "option_type": "P", "stock_price": 293.02, "utc_time": 1774882415000}, {"instrument": "AVGO", "mid_signal": 98285, "gamma_signal": 1301, "vega_signal": 216674, "option_type": "C", "stock_price": 293.03, "utc_time": 1774882420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.02, "utc_time": 1774882420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.09, "utc_time": 1774882425000}, {"instrument": "AVGO", "mid_signal": 14818, "gamma_signal": -366, "vega_signal": -7647, "option_type": "P", "stock_price": 293.09, "utc_time": 1774882425000}, {"instrument": "AVGO", "mid_signal": 13835, "gamma_signal": -613, "vega_signal": 16664, "option_type": "C", "stock_price": 292.95, "utc_time": 1774882430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.09, "utc_time": 1774882430000}, {"instrument": "AVGO", "mid_signal": -25520, "gamma_signal": 200, "vega_signal": -2778, "option_type": "C", "stock_price": 293.03, "utc_time": 1774882435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.95, "utc_time": 1774882435000}, {"instrument": "AVGO", "mid_signal": 18187, "gamma_signal": 4766, "vega_signal": 1776, "option_type": "C", "stock_price": 292.95, "utc_time": 1774882440000}, {"instrument": "AVGO", "mid_signal": -46132, "gamma_signal": 547, "vega_signal": 10478, "option_type": "P", "stock_price": 292.95, "utc_time": 1774882440000}, {"instrument": "AVGO", "mid_signal": 147558, "gamma_signal": 12390, "vega_signal": 44351, "option_type": "C", "stock_price": 293.14, "utc_time": 1774882445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.99, "utc_time": 1774882445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.09, "utc_time": 1774882450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.09, "utc_time": 1774882450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.12, "utc_time": 1774882455000}, {"instrument": "AVGO", "mid_signal": 26116, "gamma_signal": -4855, "vega_signal": -1639, "option_type": "P", "stock_price": 293.14, "utc_time": 1774882455000}, {"instrument": "AVGO", "mid_signal": 53226, "gamma_signal": 12776, "vega_signal": -6490, "option_type": "C", "stock_price": 293.37, "utc_time": 1774882460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774882460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.44, "utc_time": 1774882465000}, {"instrument": "AVGO", "mid_signal": -44937, "gamma_signal": 7738, "vega_signal": 2621, "option_type": "P", "stock_price": 293.5, "utc_time": 1774882465000}, {"instrument": "AVGO", "mid_signal": -52593, "gamma_signal": -10835, "vega_signal": -3878, "option_type": "C", "stock_price": 293.5, "utc_time": 1774882470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.5, "utc_time": 1774882470000}, {"instrument": "AVGO", "mid_signal": 52559, "gamma_signal": 10828, "vega_signal": 3876, "option_type": "C", "stock_price": 293.31, "utc_time": 1774882475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.42, "utc_time": 1774882475000}, {"instrument": "AVGO", "mid_signal": -52559, "gamma_signal": -10828, "vega_signal": -3876, "option_type": "C", "stock_price": 293.31, "utc_time": 1774882480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.31, "utc_time": 1774882480000}, {"instrument": "AVGO", "mid_signal": 192768, "gamma_signal": 4026, "vega_signal": 249299, "option_type": "C", "stock_price": 293.43, "utc_time": 1774882485000}, {"instrument": "AVGO", "mid_signal": 7731, "gamma_signal": -771, "vega_signal": -3860, "option_type": "P", "stock_price": 293.31, "utc_time": 1774882485000}, {"instrument": "AVGO", "mid_signal": -80540, "gamma_signal": 1180, "vega_signal": -163502, "option_type": "C", "stock_price": 293.43, "utc_time": 1774882490000}, {"instrument": "AVGO", "mid_signal": -16893, "gamma_signal": 2140, "vega_signal": -4, "option_type": "P", "stock_price": 293.43, "utc_time": 1774882490000}, {"instrument": "AVGO", "mid_signal": 57304, "gamma_signal": 5675, "vega_signal": 40287, "option_type": "C", "stock_price": 293.5, "utc_time": 1774882495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.43, "utc_time": 1774882495000}, {"instrument": "AVGO", "mid_signal": 26077, "gamma_signal": 702, "vega_signal": 15199, "option_type": "C", "stock_price": 293.51, "utc_time": 1774882500000}, {"instrument": "AVGO", "mid_signal": 18951, "gamma_signal": -290, "vega_signal": -28983, "option_type": "P", "stock_price": 293.51, "utc_time": 1774882500000}, {"instrument": "AVGO", "mid_signal": 167936, "gamma_signal": 1191, "vega_signal": 294713, "option_type": "C", "stock_price": 293.4, "utc_time": 1774882505000}, {"instrument": "AVGO", "mid_signal": 125070, "gamma_signal": -5506, "vega_signal": -2391, "option_type": "P", "stock_price": 293.4, "utc_time": 1774882505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.4, "utc_time": 1774882510000}, {"instrument": "AVGO", "mid_signal": 12621, "gamma_signal": -439, "vega_signal": -5927, "option_type": "P", "stock_price": 293.42, "utc_time": 1774882510000}, {"instrument": "AVGO", "mid_signal": 71983, "gamma_signal": 9482, "vega_signal": 90127, "option_type": "C", "stock_price": 293.7, "utc_time": 1774882515000}, {"instrument": "AVGO", "mid_signal": 14609, "gamma_signal": -363, "vega_signal": -7680, "option_type": "P", "stock_price": 293.7, "utc_time": 1774882515000}, {"instrument": "AVGO", "mid_signal": 29880, "gamma_signal": -3073, "vega_signal": 28847, "option_type": "C", "stock_price": 293.79, "utc_time": 1774882520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.6, "utc_time": 1774882520000}, {"instrument": "AVGO", "mid_signal": 10818, "gamma_signal": 625, "vega_signal": 4568, "option_type": "C", "stock_price": 293.73, "utc_time": 1774882525000}, {"instrument": "AVGO", "mid_signal": 78850, "gamma_signal": -11289, "vega_signal": 14570, "option_type": "P", "stock_price": 293.73, "utc_time": 1774882525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.73, "utc_time": 1774882530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.73, "utc_time": 1774882530000}, {"instrument": "AVGO", "mid_signal": -55857, "gamma_signal": -11205, "vega_signal": -3956, "option_type": "C", "stock_price": 293.86, "utc_time": 1774882535000}, {"instrument": "AVGO", "mid_signal": 56665, "gamma_signal": -11780, "vega_signal": -7925, "option_type": "P", "stock_price": 293.86, "utc_time": 1774882535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774882540000}, {"instrument": "AVGO", "mid_signal": 22969, "gamma_signal": -2639, "vega_signal": -12323, "option_type": "P", "stock_price": 294, "utc_time": 1774882540000}, {"instrument": "AVGO", "mid_signal": 90294, "gamma_signal": 18277, "vega_signal": 6499, "option_type": "C", "stock_price": 293.9, "utc_time": 1774882545000}, {"instrument": "AVGO", "mid_signal": -73203, "gamma_signal": 9153, "vega_signal": 3158, "option_type": "P", "stock_price": 293.9, "utc_time": 1774882545000}, {"instrument": "AVGO", "mid_signal": -2785, "gamma_signal": -326, "vega_signal": -1367, "option_type": "C", "stock_price": 293.9, "utc_time": 1774882550000}, {"instrument": "AVGO", "mid_signal": 14978, "gamma_signal": -607, "vega_signal": -4842, "option_type": "P", "stock_price": 293.9, "utc_time": 1774882550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774882555000}, {"instrument": "AVGO", "mid_signal": 20283, "gamma_signal": -64, "vega_signal": -234, "option_type": "P", "stock_price": 294, "utc_time": 1774882555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.14, "utc_time": 1774882560000}, {"instrument": "AVGO", "mid_signal": 5952, "gamma_signal": -1744, "vega_signal": -586, "option_type": "P", "stock_price": 294.19, "utc_time": 1774882560000}, {"instrument": "AVGO", "mid_signal": 9936, "gamma_signal": 1320, "vega_signal": 3993, "option_type": "C", "stock_price": 294.3, "utc_time": 1774882565000}, {"instrument": "AVGO", "mid_signal": 13196, "gamma_signal": -894, "vega_signal": -2663, "option_type": "P", "stock_price": 294.35, "utc_time": 1774882565000}, {"instrument": "AVGO", "mid_signal": 26498, "gamma_signal": 704, "vega_signal": 15305, "option_type": "C", "stock_price": 294.52, "utc_time": 1774882570000}, {"instrument": "AVGO", "mid_signal": 17303, "gamma_signal": -2337, "vega_signal": -953, "option_type": "P", "stock_price": 294.52, "utc_time": 1774882570000}, {"instrument": "AVGO", "mid_signal": 34675, "gamma_signal": 2661, "vega_signal": 22235, "option_type": "C", "stock_price": 294.55, "utc_time": 1774882575000}, {"instrument": "AVGO", "mid_signal": -11917, "gamma_signal": 3491, "vega_signal": 1174, "option_type": "P", "stock_price": 294.52, "utc_time": 1774882575000}, {"instrument": "AVGO", "mid_signal": 16549, "gamma_signal": 795, "vega_signal": 8937, "option_type": "C", "stock_price": 294.57, "utc_time": 1774882580000}, {"instrument": "AVGO", "mid_signal": 182022, "gamma_signal": -19329, "vega_signal": -7213, "option_type": "P", "stock_price": 294.67, "utc_time": 1774882580000}, {"instrument": "AVGO", "mid_signal": 6367, "gamma_signal": 438, "vega_signal": -8780, "option_type": "C", "stock_price": 294.57, "utc_time": 1774882585000}, {"instrument": "AVGO", "mid_signal": 153793, "gamma_signal": -18470, "vega_signal": -71410, "option_type": "P", "stock_price": 294.57, "utc_time": 1774882585000}, {"instrument": "AVGO", "mid_signal": -37400, "gamma_signal": -1497, "vega_signal": -59, "option_type": "C", "stock_price": 294.58, "utc_time": 1774882590000}, {"instrument": "AVGO", "mid_signal": 379, "gamma_signal": -17, "vega_signal": -823, "option_type": "P", "stock_price": 294.58, "utc_time": 1774882590000}, {"instrument": "AVGO", "mid_signal": -130985, "gamma_signal": -9431, "vega_signal": -21842, "option_type": "C", "stock_price": 294.7, "utc_time": 1774882595000}, {"instrument": "AVGO", "mid_signal": 73601, "gamma_signal": -2292, "vega_signal": -30266, "option_type": "P", "stock_price": 294.58, "utc_time": 1774882595000}, {"instrument": "AVGO", "mid_signal": -71501, "gamma_signal": -18187, "vega_signal": -6515, "option_type": "C", "stock_price": 294.65, "utc_time": 1774882600000}, {"instrument": "AVGO", "mid_signal": 379, "gamma_signal": -17, "vega_signal": -823, "option_type": "P", "stock_price": 294.7, "utc_time": 1774882600000}, {"instrument": "AVGO", "mid_signal": -62596, "gamma_signal": -14173, "vega_signal": 2273, "option_type": "C", "stock_price": 294.78, "utc_time": 1774882605000}, {"instrument": "AVGO", "mid_signal": 11677, "gamma_signal": -2355, "vega_signal": -1682, "option_type": "P", "stock_price": 294.78, "utc_time": 1774882605000}, {"instrument": "AVGO", "mid_signal": 272795, "gamma_signal": 1433, "vega_signal": 590116, "option_type": "C", "stock_price": 294.65, "utc_time": 1774882610000}, {"instrument": "AVGO", "mid_signal": -12649, "gamma_signal": 227, "vega_signal": 12129, "option_type": "P", "stock_price": 294.65, "utc_time": 1774882610000}, {"instrument": "AVGO", "mid_signal": -18955, "gamma_signal": 388, "vega_signal": 6359, "option_type": "C", "stock_price": 294.83, "utc_time": 1774882615000}, {"instrument": "AVGO", "mid_signal": 2116, "gamma_signal": -812, "vega_signal": -286, "option_type": "P", "stock_price": 294.85, "utc_time": 1774882615000}, {"instrument": "AVGO", "mid_signal": 47125, "gamma_signal": 13544, "vega_signal": 5074, "option_type": "C", "stock_price": 294.95, "utc_time": 1774882620000}, {"instrument": "AVGO", "mid_signal": 15527, "gamma_signal": -2401, "vega_signal": -831, "option_type": "P", "stock_price": 294.95, "utc_time": 1774882620000}, {"instrument": "AVGO", "mid_signal": -1307, "gamma_signal": -190, "vega_signal": -860, "option_type": "C", "stock_price": 294.965, "utc_time": 1774882625000}, {"instrument": "AVGO", "mid_signal": 4773, "gamma_signal": -1515, "vega_signal": -512, "option_type": "P", "stock_price": 294.965, "utc_time": 1774882625000}, {"instrument": "AVGO", "mid_signal": 31949, "gamma_signal": 2517, "vega_signal": 33065, "option_type": "C", "stock_price": 294.66, "utc_time": 1774882630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1774882630000}, {"instrument": "AVGO", "mid_signal": -95253, "gamma_signal": -22519, "vega_signal": -8169, "option_type": "C", "stock_price": 294.81, "utc_time": 1774882635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.66, "utc_time": 1774882635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.81, "utc_time": 1774882640000}, {"instrument": "AVGO", "mid_signal": -15207, "gamma_signal": 2340, "vega_signal": 3025, "option_type": "P", "stock_price": 294.81, "utc_time": 1774882640000}, {"instrument": "AVGO", "mid_signal": -27607, "gamma_signal": -4702, "vega_signal": -1421, "option_type": "C", "stock_price": 294.75, "utc_time": 1774882645000}, {"instrument": "AVGO", "mid_signal": 9693, "gamma_signal": -266, "vega_signal": -8254, "option_type": "P", "stock_price": 294.75, "utc_time": 1774882645000}, {"instrument": "AVGO", "mid_signal": -45632, "gamma_signal": 1986, "vega_signal": -10704, "option_type": "C", "stock_price": 294.75, "utc_time": 1774882650000}, {"instrument": "AVGO", "mid_signal": -14307, "gamma_signal": 4541, "vega_signal": 1534, "option_type": "P", "stock_price": 294.75, "utc_time": 1774882650000}, {"instrument": "AVGO", "mid_signal": 13964, "gamma_signal": 2374, "vega_signal": 830, "option_type": "C", "stock_price": 294.65, "utc_time": 1774882655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.75, "utc_time": 1774882655000}, {"instrument": "AVGO", "mid_signal": 3858, "gamma_signal": 1567, "vega_signal": 610, "option_type": "C", "stock_price": 294.96, "utc_time": 1774882660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.65, "utc_time": 1774882660000}, {"instrument": "AVGO", "mid_signal": 2205, "gamma_signal": 778, "vega_signal": 295, "option_type": "C", "stock_price": 294.94, "utc_time": 1774882665000}, {"instrument": "AVGO", "mid_signal": -4539, "gamma_signal": 72, "vega_signal": 12967, "option_type": "P", "stock_price": 295, "utc_time": 1774882665000}, {"instrument": "AVGO", "mid_signal": -138402, "gamma_signal": -23378, "vega_signal": -698, "option_type": "C", "stock_price": 294.95, "utc_time": 1774882670000}, {"instrument": "AVGO", "mid_signal": 35939, "gamma_signal": -8567, "vega_signal": -2921, "option_type": "P", "stock_price": 294.93, "utc_time": 1774882670000}, {"instrument": "AVGO", "mid_signal": 51205, "gamma_signal": 4097, "vega_signal": 10468, "option_type": "C", "stock_price": 295.02, "utc_time": 1774882675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1774882675000}, {"instrument": "AVGO", "mid_signal": 88720, "gamma_signal": 5052, "vega_signal": 13164, "option_type": "C", "stock_price": 294.8, "utc_time": 1774882680000}, {"instrument": "AVGO", "mid_signal": -4283, "gamma_signal": 454, "vega_signal": 1544, "option_type": "P", "stock_price": 294.8, "utc_time": 1774882680000}, {"instrument": "AVGO", "mid_signal": -37376, "gamma_signal": -1007, "vega_signal": -31167, "option_type": "C", "stock_price": 294.8, "utc_time": 1774882685000}, {"instrument": "AVGO", "mid_signal": 439, "gamma_signal": -18, "vega_signal": -941, "option_type": "P", "stock_price": 294.8, "utc_time": 1774882685000}, {"instrument": "AVGO", "mid_signal": 184095, "gamma_signal": 17875, "vega_signal": 42672, "option_type": "C", "stock_price": 294.9, "utc_time": 1774882690000}, {"instrument": "AVGO", "mid_signal": 28498, "gamma_signal": -2695, "vega_signal": -13690, "option_type": "P", "stock_price": 294.9, "utc_time": 1774882690000}, {"instrument": "AVGO", "mid_signal": 14942, "gamma_signal": 2407, "vega_signal": 1052, "option_type": "C", "stock_price": 294.9, "utc_time": 1774882695000}, {"instrument": "AVGO", "mid_signal": 20460, "gamma_signal": -805, "vega_signal": -12104, "option_type": "P", "stock_price": 294.9, "utc_time": 1774882695000}, {"instrument": "AVGO", "mid_signal": 14651, "gamma_signal": 2363, "vega_signal": 832, "option_type": "C", "stock_price": 295.05, "utc_time": 1774882700000}, {"instrument": "AVGO", "mid_signal": 3448, "gamma_signal": -376, "vega_signal": -1329, "option_type": "P", "stock_price": 295.05, "utc_time": 1774882700000}, {"instrument": "AVGO", "mid_signal": 15718, "gamma_signal": 3176, "vega_signal": 7629, "option_type": "C", "stock_price": 295.18, "utc_time": 1774882705000}, {"instrument": "AVGO", "mid_signal": -27188, "gamma_signal": 8572, "vega_signal": 2965, "option_type": "P", "stock_price": 295.18, "utc_time": 1774882705000}, {"instrument": "AVGO", "mid_signal": 17250, "gamma_signal": 3221, "vega_signal": 1166, "option_type": "C", "stock_price": 295.22, "utc_time": 1774882710000}, {"instrument": "AVGO", "mid_signal": -1025, "gamma_signal": 380, "vega_signal": 123, "option_type": "P", "stock_price": 295.25, "utc_time": 1774882710000}, {"instrument": "AVGO", "mid_signal": 101874, "gamma_signal": 7771, "vega_signal": 18083, "option_type": "C", "stock_price": 295, "utc_time": 1774882715000}, {"instrument": "AVGO", "mid_signal": 51456, "gamma_signal": -4023, "vega_signal": -12522, "option_type": "P", "stock_price": 295, "utc_time": 1774882715000}, {"instrument": "AVGO", "mid_signal": -217347, "gamma_signal": -62537, "vega_signal": 71187, "option_type": "C", "stock_price": 294.88, "utc_time": 1774882720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1774882720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.88, "utc_time": 1774882725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.88, "utc_time": 1774882725000}, {"instrument": "AVGO", "mid_signal": -170, "gamma_signal": -23, "vega_signal": -134, "option_type": "C", "stock_price": 295.375, "utc_time": 1774882730000}, {"instrument": "AVGO", "mid_signal": 13906, "gamma_signal": -278, "vega_signal": -10283, "option_type": "P", "stock_price": 294.88, "utc_time": 1774882730000}, {"instrument": "AVGO", "mid_signal": 79633, "gamma_signal": 11981, "vega_signal": 12320, "option_type": "C", "stock_price": 295.375, "utc_time": 1774882735000}, {"instrument": "AVGO", "mid_signal": 10814, "gamma_signal": -696, "vega_signal": -3074, "option_type": "P", "stock_price": 295.375, "utc_time": 1774882735000}, {"instrument": "AVGO", "mid_signal": -18331, "gamma_signal": -4202, "vega_signal": -1473, "option_type": "C", "stock_price": 295.45, "utc_time": 1774882740000}, {"instrument": "AVGO", "mid_signal": -11374, "gamma_signal": 582, "vega_signal": 4682, "option_type": "P", "stock_price": 295.45, "utc_time": 1774882740000}, {"instrument": "AVGO", "mid_signal": 154794, "gamma_signal": 20201, "vega_signal": 38775, "option_type": "C", "stock_price": 295.45, "utc_time": 1774882745000}, {"instrument": "AVGO", "mid_signal": -4153, "gamma_signal": 1402, "vega_signal": 466, "option_type": "P", "stock_price": 295.45, "utc_time": 1774882745000}, {"instrument": "AVGO", "mid_signal": 13706, "gamma_signal": 350, "vega_signal": 7738, "option_type": "C", "stock_price": 295.63, "utc_time": 1774882750000}, {"instrument": "AVGO", "mid_signal": 4153, "gamma_signal": -1402, "vega_signal": -466, "option_type": "P", "stock_price": 295.45, "utc_time": 1774882750000}, {"instrument": "AVGO", "mid_signal": -4494, "gamma_signal": -1442, "vega_signal": 37637, "option_type": "C", "stock_price": 295.78, "utc_time": 1774882755000}, {"instrument": "AVGO", "mid_signal": -17102, "gamma_signal": 6883, "vega_signal": -2380, "option_type": "P", "stock_price": 295.8, "utc_time": 1774882755000}, {"instrument": "AVGO", "mid_signal": 47808, "gamma_signal": 3709, "vega_signal": 57827, "option_type": "C", "stock_price": 295.8, "utc_time": 1774882760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774882760000}, {"instrument": "AVGO", "mid_signal": 122544, "gamma_signal": 12861, "vega_signal": 18770, "option_type": "C", "stock_price": 295.8, "utc_time": 1774882765000}, {"instrument": "AVGO", "mid_signal": 103172, "gamma_signal": -11071, "vega_signal": -3929, "option_type": "P", "stock_price": 295.8, "utc_time": 1774882765000}, {"instrument": "AVGO", "mid_signal": 4565, "gamma_signal": 227, "vega_signal": 4631, "option_type": "C", "stock_price": 295.92, "utc_time": 1774882770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774882770000}, {"instrument": "AVGO", "mid_signal": 188571, "gamma_signal": 42151, "vega_signal": 32359, "option_type": "C", "stock_price": 295.91, "utc_time": 1774882775000}, {"instrument": "AVGO", "mid_signal": 4159, "gamma_signal": -1404, "vega_signal": -466, "option_type": "P", "stock_price": 295.91, "utc_time": 1774882775000}, {"instrument": "AVGO", "mid_signal": 91663, "gamma_signal": 12488, "vega_signal": 36621, "option_type": "C", "stock_price": 295.83, "utc_time": 1774882780000}, {"instrument": "AVGO", "mid_signal": 7718, "gamma_signal": -3408, "vega_signal": -1265, "option_type": "P", "stock_price": 295.83, "utc_time": 1774882780000}, {"instrument": "AVGO", "mid_signal": -85653, "gamma_signal": -2875, "vega_signal": -105002, "option_type": "C", "stock_price": 295.93, "utc_time": 1774882785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1774882785000}, {"instrument": "AVGO", "mid_signal": -3377, "gamma_signal": -1070, "vega_signal": -404, "option_type": "C", "stock_price": 295.93, "utc_time": 1774882790000}, {"instrument": "AVGO", "mid_signal": 13687, "gamma_signal": -885, "vega_signal": -2706, "option_type": "P", "stock_price": 295.93, "utc_time": 1774882790000}, {"instrument": "AVGO", "mid_signal": 81890, "gamma_signal": 7048, "vega_signal": 11425, "option_type": "C", "stock_price": 295.91, "utc_time": 1774882795000}, {"instrument": "AVGO", "mid_signal": 3275, "gamma_signal": -1129, "vega_signal": -395, "option_type": "P", "stock_price": 295.91, "utc_time": 1774882795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1774882800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774882800000}, {"instrument": "AVGO", "mid_signal": 2357, "gamma_signal": 141, "vega_signal": 2899, "option_type": "C", "stock_price": 296.23, "utc_time": 1774882805000}, {"instrument": "AVGO", "mid_signal": 9464, "gamma_signal": 1563, "vega_signal": -9621, "option_type": "P", "stock_price": 296.23, "utc_time": 1774882805000}, {"instrument": "AVGO", "mid_signal": 149224, "gamma_signal": 16614, "vega_signal": 10576, "option_type": "C", "stock_price": 296.65, "utc_time": 1774882810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774882810000}, {"instrument": "AVGO", "mid_signal": -23034, "gamma_signal": -5526, "vega_signal": -1352, "option_type": "C", "stock_price": 296.5, "utc_time": 1774882815000}, {"instrument": "AVGO", "mid_signal": -14000, "gamma_signal": 104, "vega_signal": 29671, "option_type": "P", "stock_price": 296.65, "utc_time": 1774882815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774882820000}, {"instrument": "AVGO", "mid_signal": 57226, "gamma_signal": -4666, "vega_signal": -14677, "option_type": "P", "stock_price": 296.48, "utc_time": 1774882820000}, {"instrument": "AVGO", "mid_signal": 296118, "gamma_signal": 397, "vega_signal": 2671, "option_type": "C", "stock_price": 296.53, "utc_time": 1774882825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774882825000}, {"instrument": "AVGO", "mid_signal": -6683, "gamma_signal": 2597, "vega_signal": 1001, "option_type": "C", "stock_price": 296.42, "utc_time": 1774882830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.53, "utc_time": 1774882830000}, {"instrument": "AVGO", "mid_signal": -15029, "gamma_signal": -2293, "vega_signal": 2424, "option_type": "C", "stock_price": 296.26, "utc_time": 1774882835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.42, "utc_time": 1774882835000}, {"instrument": "AVGO", "mid_signal": -41458, "gamma_signal": -2642, "vega_signal": -25813, "option_type": "C", "stock_price": 296.26, "utc_time": 1774882840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.26, "utc_time": 1774882840000}, {"instrument": "AVGO", "mid_signal": 42185, "gamma_signal": 1060, "vega_signal": 23398, "option_type": "C", "stock_price": 296.36, "utc_time": 1774882845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.26, "utc_time": 1774882845000}, {"instrument": "AVGO", "mid_signal": 73626, "gamma_signal": 20495, "vega_signal": 7585, "option_type": "C", "stock_price": 296.5, "utc_time": 1774882850000}, {"instrument": "AVGO", "mid_signal": -55148, "gamma_signal": 9649, "vega_signal": -7027, "option_type": "P", "stock_price": 296.5, "utc_time": 1774882850000}, {"instrument": "AVGO", "mid_signal": -16098, "gamma_signal": -626, "vega_signal": -4896, "option_type": "C", "stock_price": 296.36, "utc_time": 1774882855000}, {"instrument": "AVGO", "mid_signal": 12230, "gamma_signal": -3458, "vega_signal": -1196, "option_type": "P", "stock_price": 296.43, "utc_time": 1774882855000}, {"instrument": "AVGO", "mid_signal": -78919, "gamma_signal": -2356, "vega_signal": -50965, "option_type": "C", "stock_price": 296.38, "utc_time": 1774882860000}, {"instrument": "AVGO", "mid_signal": -147558, "gamma_signal": 29436, "vega_signal": 10399, "option_type": "P", "stock_price": 296.31, "utc_time": 1774882860000}, {"instrument": "AVGO", "mid_signal": 14453, "gamma_signal": 3690, "vega_signal": 1315, "option_type": "C", "stock_price": 296.38, "utc_time": 1774882865000}, {"instrument": "AVGO", "mid_signal": 283566, "gamma_signal": -44030, "vega_signal": -16182, "option_type": "P", "stock_price": 296.58, "utc_time": 1774882865000}, {"instrument": "AVGO", "mid_signal": 7410, "gamma_signal": 776, "vega_signal": 2172, "option_type": "C", "stock_price": 296.58, "utc_time": 1774882870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.58, "utc_time": 1774882870000}, {"instrument": "AVGO", "mid_signal": 36960, "gamma_signal": 4897, "vega_signal": 56144, "option_type": "C", "stock_price": 296.79, "utc_time": 1774882875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.69, "utc_time": 1774882875000}, {"instrument": "AVGO", "mid_signal": 19123, "gamma_signal": 4993, "vega_signal": 2325, "option_type": "C", "stock_price": 296.7, "utc_time": 1774882880000}, {"instrument": "AVGO", "mid_signal": 320043, "gamma_signal": -8657, "vega_signal": -447811, "option_type": "P", "stock_price": 296.7, "utc_time": 1774882880000}, {"instrument": "AVGO", "mid_signal": -14459, "gamma_signal": -3691, "vega_signal": -1315, "option_type": "C", "stock_price": 296.51, "utc_time": 1774882885000}, {"instrument": "AVGO", "mid_signal": -18350, "gamma_signal": 5188, "vega_signal": 1794, "option_type": "P", "stock_price": 296.51, "utc_time": 1774882885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.51, "utc_time": 1774882890000}, {"instrument": "AVGO", "mid_signal": -2830, "gamma_signal": 1004, "vega_signal": 356, "option_type": "P", "stock_price": 296.58, "utc_time": 1774882890000}, {"instrument": "AVGO", "mid_signal": 32824, "gamma_signal": 5998, "vega_signal": 2115, "option_type": "C", "stock_price": 296.62, "utc_time": 1774882895000}, {"instrument": "AVGO", "mid_signal": 11363, "gamma_signal": -2267, "vega_signal": -801, "option_type": "P", "stock_price": 296.62, "utc_time": 1774882895000}, {"instrument": "AVGO", "mid_signal": 55137, "gamma_signal": 3433, "vega_signal": 24295, "option_type": "C", "stock_price": 296.62, "utc_time": 1774882900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774882900000}, {"instrument": "AVGO", "mid_signal": 14252, "gamma_signal": 352, "vega_signal": 7825, "option_type": "C", "stock_price": 296.6, "utc_time": 1774882905000}, {"instrument": "AVGO", "mid_signal": -2810, "gamma_signal": -4381, "vega_signal": 27811, "option_type": "P", "stock_price": 296.6, "utc_time": 1774882905000}, {"instrument": "AVGO", "mid_signal": 6087, "gamma_signal": 346, "vega_signal": 7029, "option_type": "C", "stock_price": 296.66, "utc_time": 1774882910000}, {"instrument": "AVGO", "mid_signal": 2433, "gamma_signal": -273, "vega_signal": -1037, "option_type": "P", "stock_price": 296.66, "utc_time": 1774882910000}, {"instrument": "AVGO", "mid_signal": 379555, "gamma_signal": 46940, "vega_signal": 15688, "option_type": "C", "stock_price": 296.64, "utc_time": 1774882915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.64, "utc_time": 1774882915000}, {"instrument": "AVGO", "mid_signal": 109951, "gamma_signal": 5442, "vega_signal": 29874, "option_type": "C", "stock_price": 296.82, "utc_time": 1774882920000}, {"instrument": "AVGO", "mid_signal": 30692, "gamma_signal": -7473, "vega_signal": 1756, "option_type": "P", "stock_price": 296.82, "utc_time": 1774882920000}, {"instrument": "AVGO", "mid_signal": 42959, "gamma_signal": 1067, "vega_signal": 23514, "option_type": "C", "stock_price": 296.82, "utc_time": 1774882925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.82, "utc_time": 1774882925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.75, "utc_time": 1774882930000}, {"instrument": "AVGO", "mid_signal": 4758, "gamma_signal": -1834, "vega_signal": -624, "option_type": "P", "stock_price": 296.76, "utc_time": 1774882930000}, {"instrument": "AVGO", "mid_signal": 16967, "gamma_signal": 74, "vega_signal": 19554, "option_type": "C", "stock_price": 296.82, "utc_time": 1774882935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.76, "utc_time": 1774882935000}, {"instrument": "AVGO", "mid_signal": 10788, "gamma_signal": 722, "vega_signal": 3098, "option_type": "C", "stock_price": 296.82, "utc_time": 1774882940000}, {"instrument": "AVGO", "mid_signal": 286676, "gamma_signal": -5149, "vega_signal": -437851, "option_type": "P", "stock_price": 296.82, "utc_time": 1774882940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.88, "utc_time": 1774882945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.88, "utc_time": 1774882945000}, {"instrument": "AVGO", "mid_signal": -40588, "gamma_signal": -12395, "vega_signal": -4595, "option_type": "C", "stock_price": 297, "utc_time": 1774882950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1774882950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.82, "utc_time": 1774882955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.82, "utc_time": 1774882955000}, {"instrument": "AVGO", "mid_signal": 76476, "gamma_signal": -10092, "vega_signal": 166739, "option_type": "C", "stock_price": 296.9, "utc_time": 1774882960000}, {"instrument": "AVGO", "mid_signal": 4178, "gamma_signal": -172, "vega_signal": -4394, "option_type": "P", "stock_price": 296.87, "utc_time": 1774882960000}, {"instrument": "AVGO", "mid_signal": -6942, "gamma_signal": -489, "vega_signal": -6062, "option_type": "C", "stock_price": 296.9, "utc_time": 1774882965000}, {"instrument": "AVGO", "mid_signal": 30372, "gamma_signal": -1538, "vega_signal": -6582, "option_type": "P", "stock_price": 296.8, "utc_time": 1774882965000}, {"instrument": "AVGO", "mid_signal": -5123, "gamma_signal": -211, "vega_signal": -5912, "option_type": "C", "stock_price": 296.8, "utc_time": 1774882970000}, {"instrument": "AVGO", "mid_signal": 6510, "gamma_signal": -406, "vega_signal": -2447, "option_type": "P", "stock_price": 296.61, "utc_time": 1774882970000}, {"instrument": "AVGO", "mid_signal": -8533, "gamma_signal": 199, "vega_signal": -3647, "option_type": "C", "stock_price": 296.32, "utc_time": 1774882975000}, {"instrument": "AVGO", "mid_signal": -16232, "gamma_signal": 2351, "vega_signal": 829, "option_type": "P", "stock_price": 296.41, "utc_time": 1774882975000}, {"instrument": "AVGO", "mid_signal": -25592, "gamma_signal": -3841, "vega_signal": 3332, "option_type": "C", "stock_price": 296.33, "utc_time": 1774882980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.39, "utc_time": 1774882980000}, {"instrument": "AVGO", "mid_signal": -13400, "gamma_signal": -2363, "vega_signal": -829, "option_type": "C", "stock_price": 296.38, "utc_time": 1774882985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.33, "utc_time": 1774882985000}, {"instrument": "AVGO", "mid_signal": -7375, "gamma_signal": -585, "vega_signal": -4733, "option_type": "C", "stock_price": 296.3, "utc_time": 1774882990000}, {"instrument": "AVGO", "mid_signal": -5286, "gamma_signal": 496, "vega_signal": 2959, "option_type": "P", "stock_price": 296.3, "utc_time": 1774882990000}, {"instrument": "AVGO", "mid_signal": -3812, "gamma_signal": -153, "vega_signal": -5488, "option_type": "C", "stock_price": 296.3, "utc_time": 1774882995000}, {"instrument": "AVGO", "mid_signal": -21082, "gamma_signal": 4536, "vega_signal": 1606, "option_type": "P", "stock_price": 296.3, "utc_time": 1774882995000}, {"instrument": "AVGO", "mid_signal": -133962, "gamma_signal": -23622, "vega_signal": -8284, "option_type": "C", "stock_price": 296.3, "utc_time": 1774883000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.3, "utc_time": 1774883000000}, {"instrument": "AVGO", "mid_signal": -30955, "gamma_signal": -1412, "vega_signal": -29475, "option_type": "C", "stock_price": 296.29, "utc_time": 1774883005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.21, "utc_time": 1774883005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.405, "utc_time": 1774883010000}, {"instrument": "AVGO", "mid_signal": -13102, "gamma_signal": 747, "vega_signal": 3254, "option_type": "P", "stock_price": 296.32, "utc_time": 1774883010000}, {"instrument": "AVGO", "mid_signal": 16088, "gamma_signal": 3883, "vega_signal": 1387, "option_type": "C", "stock_price": 296.4, "utc_time": 1774883015000}, {"instrument": "AVGO", "mid_signal": 2621, "gamma_signal": -201, "vega_signal": -1981, "option_type": "P", "stock_price": 296.4, "utc_time": 1774883015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.4, "utc_time": 1774883020000}, {"instrument": "AVGO", "mid_signal": -6988, "gamma_signal": -252, "vega_signal": 5958, "option_type": "P", "stock_price": 296.4, "utc_time": 1774883020000}, {"instrument": "AVGO", "mid_signal": -7098, "gamma_signal": -14, "vega_signal": -9213, "option_type": "C", "stock_price": 296.4, "utc_time": 1774883025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.4, "utc_time": 1774883025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.58, "utc_time": 1774883030000}, {"instrument": "AVGO", "mid_signal": 3049, "gamma_signal": -43, "vega_signal": -15753, "option_type": "P", "stock_price": 296.68, "utc_time": 1774883030000}, {"instrument": "AVGO", "mid_signal": -6088, "gamma_signal": -909, "vega_signal": -4036, "option_type": "C", "stock_price": 296.62, "utc_time": 1774883035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774883035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.62, "utc_time": 1774883040000}, {"instrument": "AVGO", "mid_signal": 1144299, "gamma_signal": -4727, "vega_signal": -25812, "option_type": "P", "stock_price": 296.62, "utc_time": 1774883040000}, {"instrument": "AVGO", "mid_signal": 1082, "gamma_signal": -10, "vega_signal": 1640, "option_type": "C", "stock_price": 296.62, "utc_time": 1774883045000}, {"instrument": "AVGO", "mid_signal": 7816, "gamma_signal": -1972, "vega_signal": 717, "option_type": "P", "stock_price": 296.48, "utc_time": 1774883045000}, {"instrument": "AVGO", "mid_signal": -11181, "gamma_signal": -410, "vega_signal": -11803, "option_type": "C", "stock_price": 296.48, "utc_time": 1774883050000}, {"instrument": "AVGO", "mid_signal": -5760, "gamma_signal": 1685, "vega_signal": 574, "option_type": "P", "stock_price": 296.48, "utc_time": 1774883050000}, {"instrument": "AVGO", "mid_signal": -34849, "gamma_signal": -1058, "vega_signal": -22832, "option_type": "C", "stock_price": 296.48, "utc_time": 1774883055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774883055000}, {"instrument": "AVGO", "mid_signal": -42877, "gamma_signal": -1064, "vega_signal": -23485, "option_type": "C", "stock_price": 296.53, "utc_time": 1774883060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774883060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.53, "utc_time": 1774883065000}, {"instrument": "AVGO", "mid_signal": 21767, "gamma_signal": -987, "vega_signal": -26499, "option_type": "P", "stock_price": 296.53, "utc_time": 1774883065000}, {"instrument": "AVGO", "mid_signal": -49036, "gamma_signal": -7867, "vega_signal": -5549, "option_type": "C", "stock_price": 296.54, "utc_time": 1774883070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.53, "utc_time": 1774883070000}, {"instrument": "AVGO", "mid_signal": 14293, "gamma_signal": 355, "vega_signal": 7829, "option_type": "C", "stock_price": 296.54, "utc_time": 1774883075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.54, "utc_time": 1774883075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.54, "utc_time": 1774883080000}, {"instrument": "AVGO", "mid_signal": -70433, "gamma_signal": 1633, "vega_signal": 7095, "option_type": "P", "stock_price": 296.57, "utc_time": 1774883080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.57, "utc_time": 1774883085000}, {"instrument": "AVGO", "mid_signal": 8780, "gamma_signal": -413, "vega_signal": -6590, "option_type": "P", "stock_price": 296.57, "utc_time": 1774883085000}, {"instrument": "AVGO", "mid_signal": 39925, "gamma_signal": 1805, "vega_signal": 20160, "option_type": "C", "stock_price": 296.57, "utc_time": 1774883090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1774883090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.57, "utc_time": 1774883095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1774883095000}, {"instrument": "AVGO", "mid_signal": -5872, "gamma_signal": 25, "vega_signal": -2466, "option_type": "C", "stock_price": 296.97, "utc_time": 1774883100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.55, "utc_time": 1774883100000}, {"instrument": "AVGO", "mid_signal": -8277, "gamma_signal": -143, "vega_signal": -13860, "option_type": "C", "stock_price": 296.92, "utc_time": 1774883105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.85, "utc_time": 1774883105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.73, "utc_time": 1774883110000}, {"instrument": "AVGO", "mid_signal": 40393, "gamma_signal": -830, "vega_signal": -45889, "option_type": "P", "stock_price": 296.73, "utc_time": 1774883110000}, {"instrument": "AVGO", "mid_signal": -12487, "gamma_signal": -619, "vega_signal": -18052, "option_type": "C", "stock_price": 296.73, "utc_time": 1774883115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.73, "utc_time": 1774883115000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": -198, "vega_signal": -86, "option_type": "C", "stock_price": 296.73, "utc_time": 1774883120000}, {"instrument": "AVGO", "mid_signal": -296, "gamma_signal": 128, "vega_signal": 55, "option_type": "P", "stock_price": 296.73, "utc_time": 1774883120000}, {"instrument": "AVGO", "mid_signal": -8907, "gamma_signal": -674, "vega_signal": -2867, "option_type": "C", "stock_price": 296.73, "utc_time": 1774883125000}, {"instrument": "AVGO", "mid_signal": 132, "gamma_signal": -6, "vega_signal": -300, "option_type": "P", "stock_price": 296.7, "utc_time": 1774883125000}, {"instrument": "AVGO", "mid_signal": -2452, "gamma_signal": -59, "vega_signal": -7330, "option_type": "C", "stock_price": 296.7, "utc_time": 1774883130000}, {"instrument": "AVGO", "mid_signal": -2359, "gamma_signal": 1080, "vega_signal": 415, "option_type": "P", "stock_price": 296.7, "utc_time": 1774883130000}, {"instrument": "AVGO", "mid_signal": -9614, "gamma_signal": -151, "vega_signal": -14813, "option_type": "C", "stock_price": 296.4, "utc_time": 1774883135000}, {"instrument": "AVGO", "mid_signal": -13497, "gamma_signal": 2372, "vega_signal": 6247, "option_type": "P", "stock_price": 296.4, "utc_time": 1774883135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.4, "utc_time": 1774883140000}, {"instrument": "AVGO", "mid_signal": 96934, "gamma_signal": -851, "vega_signal": -439908, "option_type": "P", "stock_price": 296.4, "utc_time": 1774883140000}, {"instrument": "AVGO", "mid_signal": -7282, "gamma_signal": -1848, "vega_signal": -656, "option_type": "C", "stock_price": 296.5, "utc_time": 1774883145000}, {"instrument": "AVGO", "mid_signal": -11868, "gamma_signal": 345, "vega_signal": 7586, "option_type": "P", "stock_price": 296.5, "utc_time": 1774883145000}, {"instrument": "AVGO", "mid_signal": -2084, "gamma_signal": -52, "vega_signal": -6475, "option_type": "C", "stock_price": 296.5, "utc_time": 1774883150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774883150000}, {"instrument": "AVGO", "mid_signal": -362, "gamma_signal": -51, "vega_signal": -284, "option_type": "C", "stock_price": 296.42, "utc_time": 1774883155000}, {"instrument": "AVGO", "mid_signal": -44582, "gamma_signal": 9502, "vega_signal": 3156, "option_type": "P", "stock_price": 296.42, "utc_time": 1774883155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1774883160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.42, "utc_time": 1774883160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.32, "utc_time": 1774883165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.32, "utc_time": 1774883165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883170000}, {"instrument": "AVGO", "mid_signal": -22274, "gamma_signal": 4748, "vega_signal": 1577, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1774883175000}, {"instrument": "AVGO", "mid_signal": -373, "gamma_signal": -255, "vega_signal": -114, "option_type": "P", "stock_price": 296.07, "utc_time": 1774883175000}, {"instrument": "AVGO", "mid_signal": -18327, "gamma_signal": -2272, "vega_signal": -792, "option_type": "C", "stock_price": 296.26, "utc_time": 1774883180000}, {"instrument": "AVGO", "mid_signal": -4762, "gamma_signal": 246, "vega_signal": 3754, "option_type": "P", "stock_price": 296.01, "utc_time": 1774883180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.01, "utc_time": 1774883185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1774883185000}, {"instrument": "AVGO", "mid_signal": -3046, "gamma_signal": -440, "vega_signal": -1969, "option_type": "C", "stock_price": 296.01, "utc_time": 1774883190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1774883190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774883195000}, {"instrument": "AVGO", "mid_signal": 4769, "gamma_signal": 651, "vega_signal": -4589, "option_type": "P", "stock_price": 296, "utc_time": 1774883195000}, {"instrument": "AVGO", "mid_signal": -8958, "gamma_signal": -666, "vega_signal": -2870, "option_type": "C", "stock_price": 296.01, "utc_time": 1774883200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774883200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.13, "utc_time": 1774883205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1774883205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883210000}, {"instrument": "AVGO", "mid_signal": 4205, "gamma_signal": 280, "vega_signal": 5318, "option_type": "C", "stock_price": 296.04, "utc_time": 1774883215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774883215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.04, "utc_time": 1774883220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.04, "utc_time": 1774883220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.04, "utc_time": 1774883225000}, {"instrument": "AVGO", "mid_signal": 3151, "gamma_signal": -1075, "vega_signal": -380, "option_type": "P", "stock_price": 295.87, "utc_time": 1774883225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1774883230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1774883230000}, {"instrument": "AVGO", "mid_signal": 16257, "gamma_signal": 3243, "vega_signal": 15154, "option_type": "C", "stock_price": 296.03, "utc_time": 1774883235000}, {"instrument": "AVGO", "mid_signal": -7475, "gamma_signal": 203, "vega_signal": 8320, "option_type": "P", "stock_price": 296.03, "utc_time": 1774883235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1774883240000}, {"instrument": "AVGO", "mid_signal": 13311, "gamma_signal": -3574, "vega_signal": -1242, "option_type": "P", "stock_price": 296.03, "utc_time": 1774883240000}, {"instrument": "AVGO", "mid_signal": -8423, "gamma_signal": -100, "vega_signal": -20426, "option_type": "C", "stock_price": 295.9, "utc_time": 1774883245000}, {"instrument": "AVGO", "mid_signal": -7471, "gamma_signal": 203, "vega_signal": 8316, "option_type": "P", "stock_price": 295.9, "utc_time": 1774883245000}, {"instrument": "AVGO", "mid_signal": -214302, "gamma_signal": -29280, "vega_signal": -9568, "option_type": "C", "stock_price": 295.78, "utc_time": 1774883250000}, {"instrument": "AVGO", "mid_signal": -35381, "gamma_signal": 4499, "vega_signal": 1601, "option_type": "P", "stock_price": 295.78, "utc_time": 1774883250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.71, "utc_time": 1774883255000}, {"instrument": "AVGO", "mid_signal": 6649, "gamma_signal": -1785, "vega_signal": -620, "option_type": "P", "stock_price": 295.75, "utc_time": 1774883255000}, {"instrument": "AVGO", "mid_signal": 14052, "gamma_signal": 343, "vega_signal": 7734, "option_type": "C", "stock_price": 295.68, "utc_time": 1774883260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1774883260000}, {"instrument": "AVGO", "mid_signal": 13177, "gamma_signal": 3592, "vega_signal": 1234, "option_type": "C", "stock_price": 295.68, "utc_time": 1774883265000}, {"instrument": "AVGO", "mid_signal": 932460, "gamma_signal": -8182, "vega_signal": -332349, "option_type": "P", "stock_price": 295.68, "utc_time": 1774883265000}, {"instrument": "AVGO", "mid_signal": -24912, "gamma_signal": -4508, "vega_signal": -6313, "option_type": "C", "stock_price": 295.62, "utc_time": 1774883270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1774883270000}, {"instrument": "AVGO", "mid_signal": -31230, "gamma_signal": -313, "vega_signal": -32634, "option_type": "C", "stock_price": 295.83, "utc_time": 1774883275000}, {"instrument": "AVGO", "mid_signal": 5696, "gamma_signal": 3209, "vega_signal": -6568, "option_type": "P", "stock_price": 295.83, "utc_time": 1774883275000}, {"instrument": "AVGO", "mid_signal": 47123, "gamma_signal": 3959, "vega_signal": 20454, "option_type": "C", "stock_price": 296, "utc_time": 1774883280000}, {"instrument": "AVGO", "mid_signal": 7351, "gamma_signal": -1982, "vega_signal": -653, "option_type": "P", "stock_price": 296, "utc_time": 1774883280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774883285000}, {"instrument": "AVGO", "mid_signal": 7351, "gamma_signal": -1982, "vega_signal": -653, "option_type": "P", "stock_price": 296, "utc_time": 1774883285000}, {"instrument": "AVGO", "mid_signal": 123686, "gamma_signal": 8160, "vega_signal": -19364, "option_type": "C", "stock_price": 296, "utc_time": 1774883290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774883290000}, {"instrument": "AVGO", "mid_signal": 17057, "gamma_signal": 3812, "vega_signal": 3347, "option_type": "C", "stock_price": 296.09, "utc_time": 1774883295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774883295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.09, "utc_time": 1774883300000}, {"instrument": "AVGO", "mid_signal": 19982, "gamma_signal": -971, "vega_signal": -5339, "option_type": "P", "stock_price": 296, "utc_time": 1774883300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774883305000}, {"instrument": "AVGO", "mid_signal": -4856, "gamma_signal": 432, "vega_signal": 2028, "option_type": "P", "stock_price": 296, "utc_time": 1774883305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1774883310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774883310000}, {"instrument": "AVGO", "mid_signal": 74608, "gamma_signal": 21398, "vega_signal": 7370, "option_type": "C", "stock_price": 296, "utc_time": 1774883315000}, {"instrument": "AVGO", "mid_signal": -8632, "gamma_signal": 224, "vega_signal": 8921, "option_type": "P", "stock_price": 296, "utc_time": 1774883315000}, {"instrument": "AVGO", "mid_signal": 4132, "gamma_signal": 96, "vega_signal": 9115, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774883320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883325000}, {"instrument": "AVGO", "mid_signal": 14119, "gamma_signal": 354, "vega_signal": 7801, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883330000}, {"instrument": "AVGO", "mid_signal": -3248, "gamma_signal": -436, "vega_signal": -1278, "option_type": "C", "stock_price": 296.12, "utc_time": 1774883335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1774883340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1774883340000}, {"instrument": "AVGO", "mid_signal": 27447, "gamma_signal": 8783, "vega_signal": -12052, "option_type": "C", "stock_price": 296.22, "utc_time": 1774883345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1774883345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1774883350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774883350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774883355000}, {"instrument": "AVGO", "mid_signal": -10751, "gamma_signal": 567, "vega_signal": 4621, "option_type": "P", "stock_price": 296, "utc_time": 1774883355000}, {"instrument": "AVGO", "mid_signal": -13612, "gamma_signal": -428, "vega_signal": -41034, "option_type": "C", "stock_price": 296, "utc_time": 1774883360000}, {"instrument": "AVGO", "mid_signal": -909, "gamma_signal": 98, "vega_signal": 570, "option_type": "P", "stock_price": 296, "utc_time": 1774883360000}, {"instrument": "AVGO", "mid_signal": -13260, "gamma_signal": -3546, "vega_signal": -1234, "option_type": "C", "stock_price": 295.93, "utc_time": 1774883365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774883365000}, {"instrument": "AVGO", "mid_signal": -279115, "gamma_signal": -7958, "vega_signal": -353701, "option_type": "C", "stock_price": 295.93, "utc_time": 1774883370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1774883370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774883375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1774883375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774883380000}, {"instrument": "AVGO", "mid_signal": -18645, "gamma_signal": 1552, "vega_signal": 4836, "option_type": "P", "stock_price": 295.82, "utc_time": 1774883380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774883385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1774883385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774883390000}, {"instrument": "AVGO", "mid_signal": 45039, "gamma_signal": -605, "vega_signal": -12122, "option_type": "P", "stock_price": 295.82, "utc_time": 1774883390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774883395000}, {"instrument": "AVGO", "mid_signal": -6285, "gamma_signal": 2218, "vega_signal": 755, "option_type": "P", "stock_price": 296, "utc_time": 1774883395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1774883400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774883400000}, {"instrument": "AVGO", "mid_signal": -460, "gamma_signal": -183, "vega_signal": -80, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774883405000}, {"instrument": "AVGO", "mid_signal": 59019, "gamma_signal": 2026, "vega_signal": 29195, "option_type": "C", "stock_price": 296.33, "utc_time": 1774883410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883410000}, {"instrument": "AVGO", "mid_signal": 34347, "gamma_signal": 5475, "vega_signal": 9695, "option_type": "C", "stock_price": 296.37, "utc_time": 1774883415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.33, "utc_time": 1774883415000}, {"instrument": "AVGO", "mid_signal": 30691, "gamma_signal": 10495, "vega_signal": 3229, "option_type": "C", "stock_price": 296.5, "utc_time": 1774883420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1774883420000}, {"instrument": "AVGO", "mid_signal": 56389, "gamma_signal": 11812, "vega_signal": 3928, "option_type": "C", "stock_price": 296.6, "utc_time": 1774883425000}, {"instrument": "AVGO", "mid_signal": 6802, "gamma_signal": -1872, "vega_signal": -625, "option_type": "P", "stock_price": 296.62, "utc_time": 1774883425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.62, "utc_time": 1774883430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774883430000}, {"instrument": "AVGO", "mid_signal": 15209, "gamma_signal": 10335, "vega_signal": -23703, "option_type": "C", "stock_price": 296.37, "utc_time": 1774883435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1774883435000}, {"instrument": "AVGO", "mid_signal": -127498, "gamma_signal": -37363, "vega_signal": -12971, "option_type": "C", "stock_price": 296.37, "utc_time": 1774883440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1774883440000}, {"instrument": "AVGO", "mid_signal": -28166, "gamma_signal": -705, "vega_signal": -15600, "option_type": "C", "stock_price": 296.37, "utc_time": 1774883445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1774883445000}, {"instrument": "AVGO", "mid_signal": -6902, "gamma_signal": -1823, "vega_signal": -630, "option_type": "C", "stock_price": 296.37, "utc_time": 1774883450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1774883450000}, {"instrument": "AVGO", "mid_signal": 122249, "gamma_signal": 24301, "vega_signal": 8232, "option_type": "C", "stock_price": 296.38, "utc_time": 1774883455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.38, "utc_time": 1774883455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.38, "utc_time": 1774883460000}, {"instrument": "AVGO", "mid_signal": 13351, "gamma_signal": -912, "vega_signal": -2698, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883465000}, {"instrument": "AVGO", "mid_signal": -23598, "gamma_signal": 779, "vega_signal": 32824, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883465000}, {"instrument": "AVGO", "mid_signal": -1415, "gamma_signal": 24, "vega_signal": 101, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883470000}, {"instrument": "AVGO", "mid_signal": -11448, "gamma_signal": 2423, "vega_signal": 788, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883470000}, {"instrument": "AVGO", "mid_signal": -21864, "gamma_signal": -626, "vega_signal": 5240, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883475000}, {"instrument": "AVGO", "mid_signal": 27023, "gamma_signal": -10094, "vega_signal": -3377, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883480000}, {"instrument": "AVGO", "mid_signal": -13275, "gamma_signal": -351, "vega_signal": -50280, "option_type": "C", "stock_price": 296.4, "utc_time": 1774883485000}, {"instrument": "AVGO", "mid_signal": -18496, "gamma_signal": 5178, "vega_signal": 9531, "option_type": "P", "stock_price": 296.24, "utc_time": 1774883485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774883490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774883490000}, {"instrument": "AVGO", "mid_signal": 96363, "gamma_signal": 18921, "vega_signal": 6390, "option_type": "C", "stock_price": 296.22, "utc_time": 1774883495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774883495000}, {"instrument": "AVGO", "mid_signal": -358910, "gamma_signal": -7303, "vega_signal": -639828, "option_type": "C", "stock_price": 296.19, "utc_time": 1774883500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774883500000}, {"instrument": "AVGO", "mid_signal": -27338, "gamma_signal": -3237, "vega_signal": -13596, "option_type": "C", "stock_price": 296.01, "utc_time": 1774883505000}, {"instrument": "AVGO", "mid_signal": -55471, "gamma_signal": 21022, "vega_signal": 6868, "option_type": "P", "stock_price": 296.01, "utc_time": 1774883505000}, {"instrument": "AVGO", "mid_signal": -8108, "gamma_signal": -959, "vega_signal": -4041, "option_type": "C", "stock_price": 296.01, "utc_time": 1774883510000}, {"instrument": "AVGO", "mid_signal": -18264, "gamma_signal": 2487, "vega_signal": 783, "option_type": "P", "stock_price": 296.01, "utc_time": 1774883510000}, {"instrument": "AVGO", "mid_signal": -10487, "gamma_signal": -137, "vega_signal": -17835, "option_type": "C", "stock_price": 295.99, "utc_time": 1774883515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.01, "utc_time": 1774883515000}, {"instrument": "AVGO", "mid_signal": -72825, "gamma_signal": -2043, "vega_signal": -99443, "option_type": "C", "stock_price": 295.98, "utc_time": 1774883520000}, {"instrument": "AVGO", "mid_signal": -82930, "gamma_signal": 17551, "vega_signal": 5365, "option_type": "P", "stock_price": 295.98, "utc_time": 1774883520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.98, "utc_time": 1774883525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1774883525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1774883530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774883530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1774883535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774883535000}, {"instrument": "AVGO", "mid_signal": 6856, "gamma_signal": 91, "vega_signal": 18347, "option_type": "C", "stock_price": 295.8, "utc_time": 1774883540000}, {"instrument": "AVGO", "mid_signal": -6345, "gamma_signal": 336, "vega_signal": 4058, "option_type": "P", "stock_price": 295.8, "utc_time": 1774883540000}, {"instrument": "AVGO", "mid_signal": 1612, "gamma_signal": 643, "vega_signal": 258, "option_type": "C", "stock_price": 295.8, "utc_time": 1774883545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774883545000}, {"instrument": "AVGO", "mid_signal": -79617, "gamma_signal": -3622, "vega_signal": -16287, "option_type": "C", "stock_price": 295.85, "utc_time": 1774883550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774883550000}, {"instrument": "AVGO", "mid_signal": 27140, "gamma_signal": 119, "vega_signal": 2338, "option_type": "C", "stock_price": 295.85, "utc_time": 1774883555000}, {"instrument": "AVGO", "mid_signal": -4919, "gamma_signal": 248, "vega_signal": 3828, "option_type": "P", "stock_price": 295.85, "utc_time": 1774883555000}, {"instrument": "AVGO", "mid_signal": 1188, "gamma_signal": 35, "vega_signal": -2505, "option_type": "C", "stock_price": 295.79, "utc_time": 1774883560000}, {"instrument": "AVGO", "mid_signal": -11853, "gamma_signal": 2506, "vega_signal": 793, "option_type": "P", "stock_price": 295.79, "utc_time": 1774883560000}, {"instrument": "AVGO", "mid_signal": -6597, "gamma_signal": -1758, "vega_signal": -612, "option_type": "C", "stock_price": 295.56, "utc_time": 1774883565000}, {"instrument": "AVGO", "mid_signal": 35739, "gamma_signal": 2150, "vega_signal": 9729, "option_type": "P", "stock_price": 295.5, "utc_time": 1774883565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1774883570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1774883570000}, {"instrument": "AVGO", "mid_signal": 6535, "gamma_signal": 2556, "vega_signal": -874, "option_type": "C", "stock_price": 295.5, "utc_time": 1774883575000}, {"instrument": "AVGO", "mid_signal": 18486, "gamma_signal": -6724, "vega_signal": -2192, "option_type": "P", "stock_price": 295.5, "utc_time": 1774883575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1774883580000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -7, "vega_signal": -73, "option_type": "P", "stock_price": 295.5, "utc_time": 1774883580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1774883585000}, {"instrument": "AVGO", "mid_signal": -8856, "gamma_signal": 2554, "vega_signal": -11944, "option_type": "P", "stock_price": 295.56, "utc_time": 1774883585000}, {"instrument": "AVGO", "mid_signal": -170, "gamma_signal": 3093, "vega_signal": -19849, "option_type": "C", "stock_price": 295.56, "utc_time": 1774883590000}, {"instrument": "AVGO", "mid_signal": -34087, "gamma_signal": 12239, "vega_signal": 3971, "option_type": "P", "stock_price": 295.56, "utc_time": 1774883590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1774883595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.72, "utc_time": 1774883595000}, {"instrument": "AVGO", "mid_signal": -1855, "gamma_signal": -146, "vega_signal": -1888, "option_type": "C", "stock_price": 295.72, "utc_time": 1774883600000}, {"instrument": "AVGO", "mid_signal": 10475, "gamma_signal": 1741, "vega_signal": -24053, "option_type": "P", "stock_price": 295.72, "utc_time": 1774883600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.72, "utc_time": 1774883605000}, {"instrument": "AVGO", "mid_signal": -47437, "gamma_signal": 9864, "vega_signal": 3084, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883605000}, {"instrument": "AVGO", "mid_signal": 10238, "gamma_signal": 2250, "vega_signal": 753, "option_type": "C", "stock_price": 295.51, "utc_time": 1774883610000}, {"instrument": "AVGO", "mid_signal": 9677, "gamma_signal": -810, "vega_signal": -2448, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883610000}, {"instrument": "AVGO", "mid_signal": -37447, "gamma_signal": -3440, "vega_signal": -48511, "option_type": "C", "stock_price": 295.51, "utc_time": 1774883615000}, {"instrument": "AVGO", "mid_signal": -192318, "gamma_signal": 22182, "vega_signal": 7551, "option_type": "P", "stock_price": 295.4, "utc_time": 1774883615000}, {"instrument": "AVGO", "mid_signal": 2006, "gamma_signal": 1092, "vega_signal": -1767, "option_type": "C", "stock_price": 295.4, "utc_time": 1774883620000}, {"instrument": "AVGO", "mid_signal": 7879, "gamma_signal": -350, "vega_signal": -5026, "option_type": "P", "stock_price": 295.4, "utc_time": 1774883620000}, {"instrument": "AVGO", "mid_signal": -25020, "gamma_signal": -3565, "vega_signal": -8858, "option_type": "C", "stock_price": 295.42, "utc_time": 1774883625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.4, "utc_time": 1774883625000}, {"instrument": "AVGO", "mid_signal": -6693, "gamma_signal": -179, "vega_signal": -9348, "option_type": "C", "stock_price": 295.42, "utc_time": 1774883630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.42, "utc_time": 1774883630000}, {"instrument": "AVGO", "mid_signal": 6616, "gamma_signal": 2698, "vega_signal": -774, "option_type": "C", "stock_price": 295.57, "utc_time": 1774883635000}, {"instrument": "AVGO", "mid_signal": 7988, "gamma_signal": -2039, "vega_signal": -732, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1774883640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1774883645000}, {"instrument": "AVGO", "mid_signal": 3498, "gamma_signal": -1965, "vega_signal": 12097, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883645000}, {"instrument": "AVGO", "mid_signal": 27688, "gamma_signal": 701, "vega_signal": 15504, "option_type": "C", "stock_price": 295.51, "utc_time": 1774883650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883650000}, {"instrument": "AVGO", "mid_signal": -376, "gamma_signal": -125, "vega_signal": -73, "option_type": "C", "stock_price": 295.51, "utc_time": 1774883655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.51, "utc_time": 1774883660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883660000}, {"instrument": "AVGO", "mid_signal": -78974, "gamma_signal": -18018, "vega_signal": -5929, "option_type": "C", "stock_price": 295.35, "utc_time": 1774883665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.51, "utc_time": 1774883665000}, {"instrument": "AVGO", "mid_signal": 24612, "gamma_signal": 978, "vega_signal": 15835, "option_type": "C", "stock_price": 295.31, "utc_time": 1774883670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1774883670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1774883675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.31, "utc_time": 1774883675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1774883680000}, {"instrument": "AVGO", "mid_signal": -7914, "gamma_signal": 2033, "vega_signal": 671, "option_type": "P", "stock_price": 295.41, "utc_time": 1774883680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.31, "utc_time": 1774883685000}, {"instrument": "AVGO", "mid_signal": 236288, "gamma_signal": -27161, "vega_signal": -8881, "option_type": "P", "stock_price": 295.31, "utc_time": 1774883685000}, {"instrument": "AVGO", "mid_signal": 422, "gamma_signal": 15, "vega_signal": 1484, "option_type": "C", "stock_price": 295.3, "utc_time": 1774883690000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -6, "vega_signal": -68, "option_type": "P", "stock_price": 295.33, "utc_time": 1774883690000}, {"instrument": "AVGO", "mid_signal": -792, "gamma_signal": -99, "vega_signal": 1939, "option_type": "C", "stock_price": 295.23, "utc_time": 1774883695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.3, "utc_time": 1774883695000}, {"instrument": "AVGO", "mid_signal": 1213, "gamma_signal": 472, "vega_signal": 179, "option_type": "C", "stock_price": 295.22, "utc_time": 1774883700000}, {"instrument": "AVGO", "mid_signal": -3676, "gamma_signal": -814, "vega_signal": 4471, "option_type": "P", "stock_price": 295.18, "utc_time": 1774883700000}, {"instrument": "AVGO", "mid_signal": -10696, "gamma_signal": -1572, "vega_signal": -4662, "option_type": "C", "stock_price": 294.99, "utc_time": 1774883705000}, {"instrument": "AVGO", "mid_signal": -7235, "gamma_signal": 591, "vega_signal": 2564, "option_type": "P", "stock_price": 294.99, "utc_time": 1774883705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1774883710000}, {"instrument": "AVGO", "mid_signal": 306301, "gamma_signal": -34808, "vega_signal": -11080, "option_type": "P", "stock_price": 294.99, "utc_time": 1774883710000}, {"instrument": "AVGO", "mid_signal": -34586, "gamma_signal": -1953, "vega_signal": -25223, "option_type": "C", "stock_price": 294.83, "utc_time": 1774883715000}, {"instrument": "AVGO", "mid_signal": -128363, "gamma_signal": 20424, "vega_signal": 24688, "option_type": "P", "stock_price": 294.83, "utc_time": 1774883715000}, {"instrument": "AVGO", "mid_signal": -5156, "gamma_signal": -468, "vega_signal": -6585, "option_type": "C", "stock_price": 294.73, "utc_time": 1774883720000}, {"instrument": "AVGO", "mid_signal": 20365, "gamma_signal": -2315, "vega_signal": -714, "option_type": "P", "stock_price": 294.7, "utc_time": 1774883720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.7, "utc_time": 1774883725000}, {"instrument": "AVGO", "mid_signal": -20992, "gamma_signal": 5372, "vega_signal": 1608, "option_type": "P", "stock_price": 294.7, "utc_time": 1774883725000}, {"instrument": "AVGO", "mid_signal": -21703, "gamma_signal": -1644, "vega_signal": -21273, "option_type": "C", "stock_price": 294.7, "utc_time": 1774883730000}, {"instrument": "AVGO", "mid_signal": -11138, "gamma_signal": 3527, "vega_signal": 1058, "option_type": "P", "stock_price": 294.7, "utc_time": 1774883730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.7, "utc_time": 1774883735000}, {"instrument": "AVGO", "mid_signal": 16424, "gamma_signal": 2086, "vega_signal": -19947, "option_type": "P", "stock_price": 294.7, "utc_time": 1774883735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.7, "utc_time": 1774883740000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -6, "vega_signal": -68, "option_type": "P", "stock_price": 294.66, "utc_time": 1774883740000}, {"instrument": "AVGO", "mid_signal": 2009, "gamma_signal": 487, "vega_signal": -25669, "option_type": "C", "stock_price": 294.53, "utc_time": 1774883745000}, {"instrument": "AVGO", "mid_signal": -14679, "gamma_signal": 4355, "vega_signal": 1355, "option_type": "P", "stock_price": 294.53, "utc_time": 1774883745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.6, "utc_time": 1774883750000}, {"instrument": "AVGO", "mid_signal": 284335, "gamma_signal": -22458, "vega_signal": -36792, "option_type": "P", "stock_price": 294.7, "utc_time": 1774883750000}, {"instrument": "AVGO", "mid_signal": -24417, "gamma_signal": -511, "vega_signal": -10954, "option_type": "C", "stock_price": 294.79, "utc_time": 1774883755000}, {"instrument": "AVGO", "mid_signal": 88557, "gamma_signal": -18451, "vega_signal": -20052, "option_type": "P", "stock_price": 294.79, "utc_time": 1774883755000}, {"instrument": "AVGO", "mid_signal": -6999, "gamma_signal": -287, "vega_signal": -5992, "option_type": "C", "stock_price": 294.79, "utc_time": 1774883760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.79, "utc_time": 1774883760000}, {"instrument": "AVGO", "mid_signal": -6999, "gamma_signal": -287, "vega_signal": -5992, "option_type": "C", "stock_price": 294.79, "utc_time": 1774883765000}, {"instrument": "AVGO", "mid_signal": -6203, "gamma_signal": -1137, "vega_signal": 5353, "option_type": "P", "stock_price": 294.79, "utc_time": 1774883765000}, {"instrument": "AVGO", "mid_signal": -5436, "gamma_signal": -337, "vega_signal": -7061, "option_type": "C", "stock_price": 294.79, "utc_time": 1774883770000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -6, "vega_signal": -61, "option_type": "P", "stock_price": 294.79, "utc_time": 1774883770000}, {"instrument": "AVGO", "mid_signal": 4604, "gamma_signal": 224, "vega_signal": 4642, "option_type": "C", "stock_price": 294.55, "utc_time": 1774883775000}, {"instrument": "AVGO", "mid_signal": 47400, "gamma_signal": -7738, "vega_signal": -2405, "option_type": "P", "stock_price": 294.55, "utc_time": 1774883775000}, {"instrument": "AVGO", "mid_signal": 17843, "gamma_signal": 5095, "vega_signal": 1790, "option_type": "C", "stock_price": 294.41, "utc_time": 1774883780000}, {"instrument": "AVGO", "mid_signal": -52782, "gamma_signal": 5259, "vega_signal": 12320, "option_type": "P", "stock_price": 294.41, "utc_time": 1774883780000}, {"instrument": "AVGO", "mid_signal": -5034, "gamma_signal": -485, "vega_signal": -2062, "option_type": "C", "stock_price": 294.41, "utc_time": 1774883785000}, {"instrument": "AVGO", "mid_signal": -3104, "gamma_signal": 175, "vega_signal": 3119, "option_type": "P", "stock_price": 294.41, "utc_time": 1774883785000}, {"instrument": "AVGO", "mid_signal": -22730, "gamma_signal": -172, "vega_signal": -59285, "option_type": "C", "stock_price": 294.54, "utc_time": 1774883790000}, {"instrument": "AVGO", "mid_signal": -43832, "gamma_signal": 4285, "vega_signal": 1297, "option_type": "P", "stock_price": 294.41, "utc_time": 1774883790000}, {"instrument": "AVGO", "mid_signal": -57991, "gamma_signal": -164, "vega_signal": -130532, "option_type": "C", "stock_price": 294.53, "utc_time": 1774883795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.53, "utc_time": 1774883795000}, {"instrument": "AVGO", "mid_signal": -2258, "gamma_signal": -777, "vega_signal": -290, "option_type": "C", "stock_price": 294.53, "utc_time": 1774883800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.53, "utc_time": 1774883800000}, {"instrument": "AVGO", "mid_signal": -261, "gamma_signal": -12, "vega_signal": -739, "option_type": "C", "stock_price": 294.5, "utc_time": 1774883805000}, {"instrument": "AVGO", "mid_signal": 896, "gamma_signal": -1660, "vega_signal": 2438, "option_type": "P", "stock_price": 294.5, "utc_time": 1774883805000}, {"instrument": "AVGO", "mid_signal": -822, "gamma_signal": -117, "vega_signal": -520, "option_type": "C", "stock_price": 294.5, "utc_time": 1774883810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.5, "utc_time": 1774883810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.5, "utc_time": 1774883815000}, {"instrument": "AVGO", "mid_signal": -1764, "gamma_signal": 1271, "vega_signal": -1155, "option_type": "P", "stock_price": 294.58, "utc_time": 1774883815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.58, "utc_time": 1774883820000}, {"instrument": "AVGO", "mid_signal": -150627, "gamma_signal": 14907, "vega_signal": 5016, "option_type": "P", "stock_price": 294.61, "utc_time": 1774883820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.69, "utc_time": 1774883825000}, {"instrument": "AVGO", "mid_signal": 29652, "gamma_signal": -3761, "vega_signal": -4956, "option_type": "P", "stock_price": 294.69, "utc_time": 1774883825000}, {"instrument": "AVGO", "mid_signal": -340, "gamma_signal": -19, "vega_signal": -689, "option_type": "C", "stock_price": 294.78, "utc_time": 1774883830000}, {"instrument": "AVGO", "mid_signal": -14758, "gamma_signal": 778, "vega_signal": 3239, "option_type": "P", "stock_price": 294.5, "utc_time": 1774883830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.5, "utc_time": 1774883835000}, {"instrument": "AVGO", "mid_signal": -31383, "gamma_signal": 4927, "vega_signal": 1601, "option_type": "P", "stock_price": 294.5, "utc_time": 1774883835000}, {"instrument": "AVGO", "mid_signal": 38522, "gamma_signal": 9588, "vega_signal": 3089, "option_type": "C", "stock_price": 294.82, "utc_time": 1774883840000}, {"instrument": "AVGO", "mid_signal": 31383, "gamma_signal": -4927, "vega_signal": -1601, "option_type": "P", "stock_price": 294.5, "utc_time": 1774883840000}, {"instrument": "AVGO", "mid_signal": 14613, "gamma_signal": 901, "vega_signal": 2687, "option_type": "C", "stock_price": 294.79, "utc_time": 1774883845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.79, "utc_time": 1774883845000}, {"instrument": "AVGO", "mid_signal": 325, "gamma_signal": 16, "vega_signal": 896, "option_type": "C", "stock_price": 294.79, "utc_time": 1774883850000}, {"instrument": "AVGO", "mid_signal": 4680, "gamma_signal": -591, "vega_signal": -2180, "option_type": "P", "stock_price": 294.79, "utc_time": 1774883850000}, {"instrument": "AVGO", "mid_signal": -3185, "gamma_signal": -441, "vega_signal": -1928, "option_type": "C", "stock_price": 294.75, "utc_time": 1774883855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.79, "utc_time": 1774883855000}, {"instrument": "AVGO", "mid_signal": -49767, "gamma_signal": -2119, "vega_signal": -15992, "option_type": "C", "stock_price": 294.72, "utc_time": 1774883860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.75, "utc_time": 1774883860000}, {"instrument": "AVGO", "mid_signal": 6494, "gamma_signal": 177, "vega_signal": 9153, "option_type": "C", "stock_price": 294.72, "utc_time": 1774883865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.72, "utc_time": 1774883865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.65, "utc_time": 1774883870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.65, "utc_time": 1774883870000}, {"instrument": "AVGO", "mid_signal": -30033, "gamma_signal": -869, "vega_signal": -49296, "option_type": "C", "stock_price": 294.63, "utc_time": 1774883875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.65, "utc_time": 1774883875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.63, "utc_time": 1774883880000}, {"instrument": "AVGO", "mid_signal": -9052, "gamma_signal": 381, "vega_signal": 5343, "option_type": "P", "stock_price": 294.63, "utc_time": 1774883880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.63, "utc_time": 1774883885000}, {"instrument": "AVGO", "mid_signal": 9226, "gamma_signal": -2297, "vega_signal": -713, "option_type": "P", "stock_price": 294.63, "utc_time": 1774883885000}, {"instrument": "AVGO", "mid_signal": 2052, "gamma_signal": -22, "vega_signal": 3833, "option_type": "C", "stock_price": 294.68, "utc_time": 1774883890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.63, "utc_time": 1774883890000}, {"instrument": "AVGO", "mid_signal": -5908, "gamma_signal": -688, "vega_signal": -2857, "option_type": "C", "stock_price": 294.68, "utc_time": 1774883895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.68, "utc_time": 1774883895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.68, "utc_time": 1774883900000}, {"instrument": "AVGO", "mid_signal": -22198, "gamma_signal": 905, "vega_signal": 22668, "option_type": "P", "stock_price": 294.68, "utc_time": 1774883900000}, {"instrument": "AVGO", "mid_signal": -449, "gamma_signal": -34, "vega_signal": -744, "option_type": "C", "stock_price": 294.64, "utc_time": 1774883905000}, {"instrument": "AVGO", "mid_signal": 25891, "gamma_signal": -3397, "vega_signal": -3303, "option_type": "P", "stock_price": 294.64, "utc_time": 1774883905000}, {"instrument": "AVGO", "mid_signal": -4274, "gamma_signal": -1356, "vega_signal": -459, "option_type": "C", "stock_price": 294.63, "utc_time": 1774883910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.63, "utc_time": 1774883910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.63, "utc_time": 1774883915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.63, "utc_time": 1774883915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.63, "utc_time": 1774883920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.63, "utc_time": 1774883920000}, {"instrument": "AVGO", "mid_signal": -8598, "gamma_signal": -3783, "vega_signal": -591, "option_type": "C", "stock_price": 294.82, "utc_time": 1774883925000}, {"instrument": "AVGO", "mid_signal": -107623, "gamma_signal": 10745, "vega_signal": 3325, "option_type": "P", "stock_price": 294.74, "utc_time": 1774883925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.83, "utc_time": 1774883930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.83, "utc_time": 1774883930000}, {"instrument": "AVGO", "mid_signal": -3896, "gamma_signal": -418, "vega_signal": -1740, "option_type": "C", "stock_price": 294.83, "utc_time": 1774883935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.83, "utc_time": 1774883935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.85, "utc_time": 1774883940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.85, "utc_time": 1774883940000}, {"instrument": "AVGO", "mid_signal": -8262, "gamma_signal": -2756, "vega_signal": -895, "option_type": "C", "stock_price": 294.89, "utc_time": 1774883945000}, {"instrument": "AVGO", "mid_signal": 11329, "gamma_signal": -3950, "vega_signal": -1234, "option_type": "P", "stock_price": 295, "utc_time": 1774883945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1774883950000}, {"instrument": "AVGO", "mid_signal": 27502, "gamma_signal": -6662, "vega_signal": -2131, "option_type": "P", "stock_price": 295, "utc_time": 1774883950000}, {"instrument": "AVGO", "mid_signal": -5888, "gamma_signal": -333, "vega_signal": -4258, "option_type": "C", "stock_price": 294.89, "utc_time": 1774883955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1774883955000}, {"instrument": "AVGO", "mid_signal": 349, "gamma_signal": 139, "vega_signal": 62, "option_type": "C", "stock_price": 295.03, "utc_time": 1774883960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1774883960000}, {"instrument": "AVGO", "mid_signal": 130708, "gamma_signal": 3409, "vega_signal": 1935, "option_type": "C", "stock_price": 294.93, "utc_time": 1774883965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.03, "utc_time": 1774883965000}, {"instrument": "AVGO", "mid_signal": -12482, "gamma_signal": -912, "vega_signal": -2639, "option_type": "C", "stock_price": 294.8, "utc_time": 1774883970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1774883970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.8, "utc_time": 1774883975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.8, "utc_time": 1774883975000}, {"instrument": "AVGO", "mid_signal": -6698, "gamma_signal": -90, "vega_signal": -18000, "option_type": "C", "stock_price": 294.8, "utc_time": 1774883980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.8, "utc_time": 1774883980000}, {"instrument": "AVGO", "mid_signal": -18056, "gamma_signal": -579, "vega_signal": -12279, "option_type": "C", "stock_price": 294.67, "utc_time": 1774883985000}, {"instrument": "AVGO", "mid_signal": -15219, "gamma_signal": 2516, "vega_signal": 801, "option_type": "P", "stock_price": 294.67, "utc_time": 1774883985000}, {"instrument": "AVGO", "mid_signal": -5350, "gamma_signal": -61, "vega_signal": -20464, "option_type": "C", "stock_price": 294.67, "utc_time": 1774883990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.67, "utc_time": 1774883990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.67, "utc_time": 1774883995000}, {"instrument": "AVGO", "mid_signal": -2293, "gamma_signal": 231, "vega_signal": 1183, "option_type": "P", "stock_price": 294.67, "utc_time": 1774883995000}, {"instrument": "AVGO", "mid_signal": -5047, "gamma_signal": -153, "vega_signal": -7857, "option_type": "C", "stock_price": 294.86, "utc_time": 1774884000000}, {"instrument": "AVGO", "mid_signal": -3757, "gamma_signal": 177, "vega_signal": 4844, "option_type": "P", "stock_price": 294.86, "utc_time": 1774884000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.86, "utc_time": 1774884005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1774884005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1774884010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1774884010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1774884015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1774884015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.8, "utc_time": 1774884020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.8, "utc_time": 1774884020000}, {"instrument": "AVGO", "mid_signal": -21300, "gamma_signal": -129, "vega_signal": -54788, "option_type": "C", "stock_price": 294.83, "utc_time": 1774884025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.83, "utc_time": 1774884025000}, {"instrument": "AVGO", "mid_signal": 134877, "gamma_signal": -4928, "vega_signal": 434510, "option_type": "C", "stock_price": 295, "utc_time": 1774884030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.83, "utc_time": 1774884030000}, {"instrument": "AVGO", "mid_signal": 62554, "gamma_signal": 4049, "vega_signal": 15453, "option_type": "C", "stock_price": 295.02, "utc_time": 1774884035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1774884035000}, {"instrument": "AVGO", "mid_signal": 6995, "gamma_signal": -7480, "vega_signal": 16620, "option_type": "C", "stock_price": 295.2, "utc_time": 1774884040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1774884040000}, {"instrument": "AVGO", "mid_signal": 24862, "gamma_signal": 251, "vega_signal": 44875, "option_type": "C", "stock_price": 295.2, "utc_time": 1774884045000}, {"instrument": "AVGO", "mid_signal": -15452, "gamma_signal": 2605, "vega_signal": 800, "option_type": "P", "stock_price": 295.2, "utc_time": 1774884045000}, {"instrument": "AVGO", "mid_signal": 3153, "gamma_signal": -535, "vega_signal": 5207, "option_type": "C", "stock_price": 295.14, "utc_time": 1774884050000}, {"instrument": "AVGO", "mid_signal": -1523, "gamma_signal": 648, "vega_signal": 212, "option_type": "P", "stock_price": 295.14, "utc_time": 1774884050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.14, "utc_time": 1774884055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.14, "utc_time": 1774884055000}, {"instrument": "AVGO", "mid_signal": -11646, "gamma_signal": -1253, "vega_signal": 28821, "option_type": "C", "stock_price": 294.67, "utc_time": 1774884060000}, {"instrument": "AVGO", "mid_signal": -10222, "gamma_signal": 883, "vega_signal": 4173, "option_type": "P", "stock_price": 294.93, "utc_time": 1774884060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.71, "utc_time": 1774884065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.71, "utc_time": 1774884065000}, {"instrument": "AVGO", "mid_signal": -5255, "gamma_signal": -311, "vega_signal": -3974, "option_type": "C", "stock_price": 294.71, "utc_time": 1774884070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.71, "utc_time": 1774884070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.71, "utc_time": 1774884075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.71, "utc_time": 1774884075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.79, "utc_time": 1774884080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.79, "utc_time": 1774884080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.91, "utc_time": 1774884085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1774884085000}, {"instrument": "AVGO", "mid_signal": 12920, "gamma_signal": 88, "vega_signal": 30650, "option_type": "C", "stock_price": 294.91, "utc_time": 1774884090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1774884090000}, {"instrument": "AVGO", "mid_signal": -7042, "gamma_signal": -293, "vega_signal": -6026, "option_type": "C", "stock_price": 294.9, "utc_time": 1774884095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.79, "utc_time": 1774884095000}, {"instrument": "AVGO", "mid_signal": 14965, "gamma_signal": 1772, "vega_signal": 7224, "option_type": "C", "stock_price": 294.9, "utc_time": 1774884100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.9, "utc_time": 1774884100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.86, "utc_time": 1774884105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.86, "utc_time": 1774884105000}, {"instrument": "AVGO", "mid_signal": -51880, "gamma_signal": -472, "vega_signal": -129522, "option_type": "C", "stock_price": 294.85, "utc_time": 1774884110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.85, "utc_time": 1774884110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.85, "utc_time": 1774884115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.85, "utc_time": 1774884115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.85, "utc_time": 1774884120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.85, "utc_time": 1774884120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.79, "utc_time": 1774884125000}, {"instrument": "AVGO", "mid_signal": -12346, "gamma_signal": 348, "vega_signal": 7582, "option_type": "P", "stock_price": 294.79, "utc_time": 1774884125000}, {"instrument": "AVGO", "mid_signal": 13671, "gamma_signal": 88, "vega_signal": 30854, "option_type": "C", "stock_price": 294.84, "utc_time": 1774884130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.76, "utc_time": 1774884130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.84, "utc_time": 1774884135000}, {"instrument": "AVGO", "mid_signal": 14957, "gamma_signal": -2558, "vega_signal": -798, "option_type": "P", "stock_price": 294.84, "utc_time": 1774884135000}, {"instrument": "AVGO", "mid_signal": -14759, "gamma_signal": -528, "vega_signal": -27162, "option_type": "C", "stock_price": 294.8, "utc_time": 1774884140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.8, "utc_time": 1774884140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.8, "utc_time": 1774884145000}, {"instrument": "AVGO", "mid_signal": 8736, "gamma_signal": -2250, "vega_signal": -692, "option_type": "P", "stock_price": 294.84, "utc_time": 1774884145000}, {"instrument": "AVGO", "mid_signal": -21654, "gamma_signal": -5745, "vega_signal": -1275, "option_type": "C", "stock_price": 294.89, "utc_time": 1774884150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1774884150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.89, "utc_time": 1774884155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1774884155000}, {"instrument": "AVGO", "mid_signal": -54757, "gamma_signal": 1602, "vega_signal": -81624, "option_type": "C", "stock_price": 294.89, "utc_time": 1774884160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1774884160000}, {"instrument": "AVGO", "mid_signal": 48663, "gamma_signal": 8901, "vega_signal": 24532, "option_type": "C", "stock_price": 294.91, "utc_time": 1774884165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1774884165000}, {"instrument": "AVGO", "mid_signal": -3658, "gamma_signal": -232, "vega_signal": -5499, "option_type": "C", "stock_price": 294.87, "utc_time": 1774884170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1774884170000}, {"instrument": "AVGO", "mid_signal": -17015, "gamma_signal": -4399, "vega_signal": -1364, "option_type": "C", "stock_price": 294.87, "utc_time": 1774884175000}, {"instrument": "AVGO", "mid_signal": 23249, "gamma_signal": -8488, "vega_signal": -2554, "option_type": "P", "stock_price": 294.87, "utc_time": 1774884175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.87, "utc_time": 1774884180000}, {"instrument": "AVGO", "mid_signal": -869, "gamma_signal": 22, "vega_signal": 3041, "option_type": "P", "stock_price": 294.97, "utc_time": 1774884180000}, {"instrument": "AVGO", "mid_signal": -1359, "gamma_signal": -185, "vega_signal": -786, "option_type": "C", "stock_price": 295.03, "utc_time": 1774884185000}, {"instrument": "AVGO", "mid_signal": -8596, "gamma_signal": 2276, "vega_signal": 685, "option_type": "P", "stock_price": 295.03, "utc_time": 1774884185000}, {"instrument": "AVGO", "mid_signal": -889, "gamma_signal": -145, "vega_signal": -461, "option_type": "C", "stock_price": 295.11, "utc_time": 1774884190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1774884190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1774884195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1774884195000}, {"instrument": "AVGO", "mid_signal": 4342, "gamma_signal": 1420, "vega_signal": 460, "option_type": "C", "stock_price": 295.04, "utc_time": 1774884200000}, {"instrument": "AVGO", "mid_signal": 23266, "gamma_signal": -8494, "vega_signal": -2556, "option_type": "P", "stock_price": 295.09, "utc_time": 1774884200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.16, "utc_time": 1774884205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.16, "utc_time": 1774884205000}, {"instrument": "AVGO", "mid_signal": 2402, "gamma_signal": -177, "vega_signal": 10191, "option_type": "C", "stock_price": 295.25, "utc_time": 1774884210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1774884210000}, {"instrument": "AVGO", "mid_signal": 44341, "gamma_signal": 5111, "vega_signal": 16813, "option_type": "C", "stock_price": 295.39, "utc_time": 1774884215000}, {"instrument": "AVGO", "mid_signal": -6920, "gamma_signal": -1794, "vega_signal": 24974, "option_type": "P", "stock_price": 295.39, "utc_time": 1774884215000}, {"instrument": "AVGO", "mid_signal": -8523, "gamma_signal": -2203, "vega_signal": -683, "option_type": "C", "stock_price": 295.39, "utc_time": 1774884220000}, {"instrument": "AVGO", "mid_signal": 130284, "gamma_signal": -21097, "vega_signal": -9451, "option_type": "P", "stock_price": 295.39, "utc_time": 1774884220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.39, "utc_time": 1774884225000}, {"instrument": "AVGO", "mid_signal": 166675, "gamma_signal": -17229, "vega_signal": -5526, "option_type": "P", "stock_price": 295.57, "utc_time": 1774884225000}, {"instrument": "AVGO", "mid_signal": 3998, "gamma_signal": 439, "vega_signal": 1776, "option_type": "C", "stock_price": 295.57, "utc_time": 1774884230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.57, "utc_time": 1774884230000}, {"instrument": "AVGO", "mid_signal": 4974, "gamma_signal": 1622, "vega_signal": 503, "option_type": "C", "stock_price": 295.7, "utc_time": 1774884235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.59, "utc_time": 1774884235000}, {"instrument": "AVGO", "mid_signal": -101422, "gamma_signal": -13053, "vega_signal": -115154, "option_type": "C", "stock_price": 295.66, "utc_time": 1774884240000}, {"instrument": "AVGO", "mid_signal": -4057, "gamma_signal": 874, "vega_signal": 258, "option_type": "P", "stock_price": 295.66, "utc_time": 1774884240000}, {"instrument": "AVGO", "mid_signal": 9735, "gamma_signal": 2442, "vega_signal": 725, "option_type": "C", "stock_price": 295.66, "utc_time": 1774884245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1774884245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1774884250000}, {"instrument": "AVGO", "mid_signal": -363033, "gamma_signal": 104204, "vega_signal": 31522, "option_type": "P", "stock_price": 295.66, "utc_time": 1774884250000}, {"instrument": "AVGO", "mid_signal": -51334, "gamma_signal": -12463, "vega_signal": 186, "option_type": "C", "stock_price": 295.83, "utc_time": 1774884255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1774884255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.83, "utc_time": 1774884260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1774884260000}, {"instrument": "AVGO", "mid_signal": -22365, "gamma_signal": -362, "vega_signal": -8459, "option_type": "C", "stock_price": 295.85, "utc_time": 1774884265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.83, "utc_time": 1774884265000}, {"instrument": "AVGO", "mid_signal": 797, "gamma_signal": -1717, "vega_signal": 5507, "option_type": "C", "stock_price": 295.85, "utc_time": 1774884270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1774884270000}, {"instrument": "AVGO", "mid_signal": 48655, "gamma_signal": 12206, "vega_signal": 3622, "option_type": "C", "stock_price": 295.54, "utc_time": 1774884275000}, {"instrument": "AVGO", "mid_signal": -14040, "gamma_signal": 915, "vega_signal": 2695, "option_type": "P", "stock_price": 295.56, "utc_time": 1774884275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1774884280000}, {"instrument": "AVGO", "mid_signal": -17780, "gamma_signal": 730, "vega_signal": 3151, "option_type": "P", "stock_price": 295.46, "utc_time": 1774884280000}, {"instrument": "AVGO", "mid_signal": 2965, "gamma_signal": 107, "vega_signal": 5465, "option_type": "C", "stock_price": 295.52, "utc_time": 1774884285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1774884285000}, {"instrument": "AVGO", "mid_signal": -81930, "gamma_signal": -13258, "vega_signal": -3950, "option_type": "C", "stock_price": 295.52, "utc_time": 1774884290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.52, "utc_time": 1774884290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.54, "utc_time": 1774884295000}, {"instrument": "AVGO", "mid_signal": 263742, "gamma_signal": -52298, "vega_signal": -15803, "option_type": "P", "stock_price": 295.54, "utc_time": 1774884295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1774884300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1774884300000}, {"instrument": "AVGO", "mid_signal": 11456, "gamma_signal": 4257, "vega_signal": -1289, "option_type": "C", "stock_price": 295.8, "utc_time": 1774884305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1774884305000}, {"instrument": "AVGO", "mid_signal": 5682, "gamma_signal": 92, "vega_signal": 15012, "option_type": "C", "stock_price": 295.81, "utc_time": 1774884310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774884310000}, {"instrument": "AVGO", "mid_signal": 2264, "gamma_signal": 241, "vega_signal": 1764, "option_type": "C", "stock_price": 295.61, "utc_time": 1774884315000}, {"instrument": "AVGO", "mid_signal": 2249, "gamma_signal": -221, "vega_signal": -1169, "option_type": "P", "stock_price": 295.61, "utc_time": 1774884315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.66, "utc_time": 1774884320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.66, "utc_time": 1774884320000}, {"instrument": "AVGO", "mid_signal": -41760, "gamma_signal": -1053, "vega_signal": -23306, "option_type": "C", "stock_price": 295.93, "utc_time": 1774884325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.86, "utc_time": 1774884325000}, {"instrument": "AVGO", "mid_signal": 17039, "gamma_signal": 1249, "vega_signal": 15647, "option_type": "C", "stock_price": 295.87, "utc_time": 1774884330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.93, "utc_time": 1774884330000}, {"instrument": "AVGO", "mid_signal": -15237, "gamma_signal": -4910, "vega_signal": -1529, "option_type": "C", "stock_price": 295.82, "utc_time": 1774884335000}, {"instrument": "AVGO", "mid_signal": -14006, "gamma_signal": 935, "vega_signal": 2697, "option_type": "P", "stock_price": 295.82, "utc_time": 1774884335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774884340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.82, "utc_time": 1774884340000}, {"instrument": "AVGO", "mid_signal": -28568, "gamma_signal": -1005, "vega_signal": -28656, "option_type": "C", "stock_price": 295.82, "utc_time": 1774884345000}, {"instrument": "AVGO", "mid_signal": 6519, "gamma_signal": -156, "vega_signal": -9219, "option_type": "P", "stock_price": 295.82, "utc_time": 1774884345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774884350000}, {"instrument": "AVGO", "mid_signal": -13488, "gamma_signal": 5443, "vega_signal": 1639, "option_type": "P", "stock_price": 295.82, "utc_time": 1774884350000}, {"instrument": "AVGO", "mid_signal": 8014, "gamma_signal": 1045, "vega_signal": 2951, "option_type": "C", "stock_price": 295.74, "utc_time": 1774884355000}, {"instrument": "AVGO", "mid_signal": 53938, "gamma_signal": -21766, "vega_signal": -6554, "option_type": "P", "stock_price": 295.74, "utc_time": 1774884355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1774884360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1774884360000}, {"instrument": "AVGO", "mid_signal": -37215, "gamma_signal": -257, "vega_signal": -137101, "option_type": "C", "stock_price": 295.84, "utc_time": 1774884365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1774884365000}, {"instrument": "AVGO", "mid_signal": -8167, "gamma_signal": -142, "vega_signal": -13715, "option_type": "C", "stock_price": 295.85, "utc_time": 1774884370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.84, "utc_time": 1774884370000}, {"instrument": "AVGO", "mid_signal": 441804, "gamma_signal": 37331, "vega_signal": 102700, "option_type": "C", "stock_price": 295.85, "utc_time": 1774884375000}, {"instrument": "AVGO", "mid_signal": -8841, "gamma_signal": 296, "vega_signal": 6782, "option_type": "P", "stock_price": 295.85, "utc_time": 1774884375000}, {"instrument": "AVGO", "mid_signal": 548999, "gamma_signal": 1455, "vega_signal": 1804333, "option_type": "C", "stock_price": 295.85, "utc_time": 1774884380000}, {"instrument": "AVGO", "mid_signal": 10221, "gamma_signal": -207, "vega_signal": -11480, "option_type": "P", "stock_price": 295.95, "utc_time": 1774884380000}, {"instrument": "AVGO", "mid_signal": -42029, "gamma_signal": -1057, "vega_signal": -23341, "option_type": "C", "stock_price": 295.95, "utc_time": 1774884385000}, {"instrument": "AVGO", "mid_signal": -15388, "gamma_signal": 321, "vega_signal": 9165, "option_type": "P", "stock_price": 295.95, "utc_time": 1774884385000}, {"instrument": "AVGO", "mid_signal": -42029, "gamma_signal": -1057, "vega_signal": -23341, "option_type": "C", "stock_price": 295.95, "utc_time": 1774884390000}, {"instrument": "AVGO", "mid_signal": 16817, "gamma_signal": -719, "vega_signal": -1683, "option_type": "P", "stock_price": 295.95, "utc_time": 1774884390000}, {"instrument": "AVGO", "mid_signal": -2642, "gamma_signal": -983, "vega_signal": -323, "option_type": "C", "stock_price": 295.95, "utc_time": 1774884395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774884395000}, {"instrument": "AVGO", "mid_signal": 11101, "gamma_signal": -125, "vega_signal": 23603, "option_type": "C", "stock_price": 296.07, "utc_time": 1774884400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774884400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.07, "utc_time": 1774884405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.07, "utc_time": 1774884405000}, {"instrument": "AVGO", "mid_signal": 97817, "gamma_signal": 13407, "vega_signal": 27162, "option_type": "C", "stock_price": 296.08, "utc_time": 1774884410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774884410000}, {"instrument": "AVGO", "mid_signal": -7612, "gamma_signal": -1909, "vega_signal": -3822, "option_type": "C", "stock_price": 296.08, "utc_time": 1774884415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1774884415000}, {"instrument": "AVGO", "mid_signal": 15621, "gamma_signal": 47, "vega_signal": 57483, "option_type": "C", "stock_price": 296.08, "utc_time": 1774884420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.08, "utc_time": 1774884420000}, {"instrument": "AVGO", "mid_signal": -7533, "gamma_signal": -3173, "vega_signal": -1413, "option_type": "C", "stock_price": 295.96, "utc_time": 1774884425000}, {"instrument": "AVGO", "mid_signal": -9361, "gamma_signal": 262, "vega_signal": 8190, "option_type": "P", "stock_price": 295.96, "utc_time": 1774884425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.96, "utc_time": 1774884430000}, {"instrument": "AVGO", "mid_signal": -11991, "gamma_signal": 2614, "vega_signal": 774, "option_type": "P", "stock_price": 296.01, "utc_time": 1774884430000}, {"instrument": "AVGO", "mid_signal": -42318, "gamma_signal": -2677, "vega_signal": -74851, "option_type": "C", "stock_price": 295.92, "utc_time": 1774884435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774884435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1774884440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774884440000}, {"instrument": "AVGO", "mid_signal": -2513, "gamma_signal": -114, "vega_signal": -4045, "option_type": "C", "stock_price": 295.92, "utc_time": 1774884445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774884445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1774884450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1774884450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.9, "utc_time": 1774884455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1774884455000}, {"instrument": "AVGO", "mid_signal": -117286, "gamma_signal": -6650, "vega_signal": -76928, "option_type": "C", "stock_price": 295.95, "utc_time": 1774884460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774884460000}, {"instrument": "AVGO", "mid_signal": -1422, "gamma_signal": -242, "vega_signal": -767, "option_type": "C", "stock_price": 295.91, "utc_time": 1774884465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774884465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1774884470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1774884470000}, {"instrument": "AVGO", "mid_signal": 15334, "gamma_signal": 1109, "vega_signal": 4775, "option_type": "C", "stock_price": 296.03, "utc_time": 1774884475000}, {"instrument": "AVGO", "mid_signal": 12152, "gamma_signal": -2565, "vega_signal": -775, "option_type": "P", "stock_price": 296.03, "utc_time": 1774884475000}, {"instrument": "AVGO", "mid_signal": 22819, "gamma_signal": 1898, "vega_signal": 5222, "option_type": "C", "stock_price": 296.03, "utc_time": 1774884480000}, {"instrument": "AVGO", "mid_signal": 2605, "gamma_signal": -1053, "vega_signal": -318, "option_type": "P", "stock_price": 296.03, "utc_time": 1774884480000}, {"instrument": "AVGO", "mid_signal": 19559, "gamma_signal": 655, "vega_signal": 33343, "option_type": "C", "stock_price": 296.03, "utc_time": 1774884485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1774884485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1774884490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1774884490000}, {"instrument": "AVGO", "mid_signal": -5756, "gamma_signal": -1775, "vega_signal": -549, "option_type": "C", "stock_price": 296.18, "utc_time": 1774884495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.18, "utc_time": 1774884495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.18, "utc_time": 1774884500000}, {"instrument": "AVGO", "mid_signal": -10066, "gamma_signal": 694, "vega_signal": 3002, "option_type": "P", "stock_price": 296.18, "utc_time": 1774884500000}, {"instrument": "AVGO", "mid_signal": 17803, "gamma_signal": 1425, "vega_signal": 8910, "option_type": "C", "stock_price": 295.975, "utc_time": 1774884505000}, {"instrument": "AVGO", "mid_signal": -12656, "gamma_signal": 3870, "vega_signal": 1161, "option_type": "P", "stock_price": 295.975, "utc_time": 1774884505000}, {"instrument": "AVGO", "mid_signal": -662, "gamma_signal": -65, "vega_signal": -740, "option_type": "C", "stock_price": 295.975, "utc_time": 1774884510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.975, "utc_time": 1774884510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.975, "utc_time": 1774884515000}, {"instrument": "AVGO", "mid_signal": 7818, "gamma_signal": -343, "vega_signal": -5015, "option_type": "P", "stock_price": 295.865, "utc_time": 1774884515000}, {"instrument": "AVGO", "mid_signal": 17611, "gamma_signal": 55, "vega_signal": 45695, "option_type": "C", "stock_price": 295.8, "utc_time": 1774884520000}, {"instrument": "AVGO", "mid_signal": 2604, "gamma_signal": -1052, "vega_signal": -318, "option_type": "P", "stock_price": 295.865, "utc_time": 1774884520000}, {"instrument": "AVGO", "mid_signal": 370, "gamma_signal": 56, "vega_signal": 265, "option_type": "C", "stock_price": 295.8, "utc_time": 1774884525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774884525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1774884530000}, {"instrument": "AVGO", "mid_signal": -12343, "gamma_signal": 4114, "vega_signal": 1141, "option_type": "P", "stock_price": 295.68, "utc_time": 1774884530000}, {"instrument": "AVGO", "mid_signal": -11717, "gamma_signal": -1305, "vega_signal": -8882, "option_type": "C", "stock_price": 295.68, "utc_time": 1774884535000}, {"instrument": "AVGO", "mid_signal": -2439, "gamma_signal": 1172, "vega_signal": 408, "option_type": "P", "stock_price": 295.68, "utc_time": 1774884535000}, {"instrument": "AVGO", "mid_signal": -79174, "gamma_signal": -3175, "vega_signal": -142376, "option_type": "C", "stock_price": 295.61, "utc_time": 1774884540000}, {"instrument": "AVGO", "mid_signal": -12455, "gamma_signal": 2767, "vega_signal": 777, "option_type": "P", "stock_price": 295.68, "utc_time": 1774884540000}, {"instrument": "AVGO", "mid_signal": 9447, "gamma_signal": 81, "vega_signal": 27916, "option_type": "C", "stock_price": 295.61, "utc_time": 1774884545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1774884545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.61, "utc_time": 1774884550000}, {"instrument": "AVGO", "mid_signal": 19544, "gamma_signal": -230, "vega_signal": -11383, "option_type": "P", "stock_price": 295.61, "utc_time": 1774884550000}, {"instrument": "AVGO", "mid_signal": 10701, "gamma_signal": 318, "vega_signal": 9459, "option_type": "C", "stock_price": 295.61, "utc_time": 1774884555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.61, "utc_time": 1774884555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.64, "utc_time": 1774884560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1774884560000}, {"instrument": "AVGO", "mid_signal": 28242, "gamma_signal": 2419, "vega_signal": 23547, "option_type": "C", "stock_price": 295.64, "utc_time": 1774884565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.64, "utc_time": 1774884565000}, {"instrument": "AVGO", "mid_signal": -677, "gamma_signal": -66, "vega_signal": -753, "option_type": "C", "stock_price": 295.5, "utc_time": 1774884570000}, {"instrument": "AVGO", "mid_signal": 2476, "gamma_signal": -1066, "vega_signal": -306, "option_type": "P", "stock_price": 295.5, "utc_time": 1774884570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1774884575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1774884575000}, {"instrument": "AVGO", "mid_signal": -3425, "gamma_signal": -237, "vega_signal": -2987, "option_type": "C", "stock_price": 295.5, "utc_time": 1774884580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1774884580000}, {"instrument": "AVGO", "mid_signal": 21742, "gamma_signal": 1810, "vega_signal": 5101, "option_type": "C", "stock_price": 295.5, "utc_time": 1774884585000}, {"instrument": "AVGO", "mid_signal": -24318, "gamma_signal": -20, "vega_signal": 16923, "option_type": "P", "stock_price": 295.5, "utc_time": 1774884585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.5, "utc_time": 1774884590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1774884590000}, {"instrument": "AVGO", "mid_signal": 3021, "gamma_signal": 41, "vega_signal": 13911, "option_type": "C", "stock_price": 295.5, "utc_time": 1774884595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.5, "utc_time": 1774884595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.6, "utc_time": 1774884600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.6, "utc_time": 1774884600000}, {"instrument": "AVGO", "mid_signal": -13863, "gamma_signal": -354, "vega_signal": -7757, "option_type": "C", "stock_price": 295.68, "utc_time": 1774884605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1774884605000}, {"instrument": "AVGO", "mid_signal": -10894, "gamma_signal": -156, "vega_signal": -15442, "option_type": "C", "stock_price": 295.68, "utc_time": 1774884610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1774884610000}, {"instrument": "AVGO", "mid_signal": -579, "gamma_signal": -59, "vega_signal": -659, "option_type": "C", "stock_price": 295.68, "utc_time": 1774884615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1774884615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1774884620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1774884620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.695, "utc_time": 1774884625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.695, "utc_time": 1774884625000}, {"instrument": "AVGO", "mid_signal": -173434, "gamma_signal": -10155, "vega_signal": -105619, "option_type": "C", "stock_price": 295.695, "utc_time": 1774884630000}, {"instrument": "AVGO", "mid_signal": -13310, "gamma_signal": 2707, "vega_signal": 784, "option_type": "P", "stock_price": 295.695, "utc_time": 1774884630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.695, "utc_time": 1774884635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.695, "utc_time": 1774884635000}, {"instrument": "AVGO", "mid_signal": -47720, "gamma_signal": -12460, "vega_signal": -3553, "option_type": "C", "stock_price": 295.33, "utc_time": 1774884640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.33, "utc_time": 1774884640000}, {"instrument": "AVGO", "mid_signal": -13376, "gamma_signal": 2541, "vega_signal": -25615, "option_type": "C", "stock_price": 295.46, "utc_time": 1774884645000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -92, "option_type": "P", "stock_price": 295.45, "utc_time": 1774884645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.46, "utc_time": 1774884650000}, {"instrument": "AVGO", "mid_signal": 5043, "gamma_signal": 147, "vega_signal": -12222, "option_type": "P", "stock_price": 295.525, "utc_time": 1774884650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.525, "utc_time": 1774884655000}, {"instrument": "AVGO", "mid_signal": 1383, "gamma_signal": -57, "vega_signal": -2244, "option_type": "P", "stock_price": 295.525, "utc_time": 1774884655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.525, "utc_time": 1774884660000}, {"instrument": "AVGO", "mid_signal": -13312, "gamma_signal": 2717, "vega_signal": 783, "option_type": "P", "stock_price": 295.84, "utc_time": 1774884660000}, {"instrument": "AVGO", "mid_signal": 14056, "gamma_signal": 239, "vega_signal": 54724, "option_type": "C", "stock_price": 295.84, "utc_time": 1774884665000}, {"instrument": "AVGO", "mid_signal": 5051, "gamma_signal": -523, "vega_signal": -1717, "option_type": "P", "stock_price": 295.84, "utc_time": 1774884665000}, {"instrument": "AVGO", "mid_signal": 9847, "gamma_signal": 712, "vega_signal": 2968, "option_type": "C", "stock_price": 295.84, "utc_time": 1774884670000}, {"instrument": "AVGO", "mid_signal": 13312, "gamma_signal": -2717, "vega_signal": -783, "option_type": "P", "stock_price": 295.84, "utc_time": 1774884670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.935, "utc_time": 1774884675000}, {"instrument": "AVGO", "mid_signal": 12169, "gamma_signal": -349, "vega_signal": -7593, "option_type": "P", "stock_price": 295.89, "utc_time": 1774884675000}, {"instrument": "AVGO", "mid_signal": 39941, "gamma_signal": 1342, "vega_signal": 18178, "option_type": "C", "stock_price": 295.925, "utc_time": 1774884680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.89, "utc_time": 1774884680000}, {"instrument": "AVGO", "mid_signal": -240, "gamma_signal": -16, "vega_signal": -487, "option_type": "C", "stock_price": 295.925, "utc_time": 1774884685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.925, "utc_time": 1774884685000}, {"instrument": "AVGO", "mid_signal": 22336, "gamma_signal": 588, "vega_signal": 55142, "option_type": "C", "stock_price": 295.925, "utc_time": 1774884690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.925, "utc_time": 1774884690000}, {"instrument": "AVGO", "mid_signal": 18593, "gamma_signal": 5201, "vega_signal": 1405, "option_type": "C", "stock_price": 295.98, "utc_time": 1774884695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.9, "utc_time": 1774884695000}, {"instrument": "AVGO", "mid_signal": -5521, "gamma_signal": -479, "vega_signal": 16667, "option_type": "C", "stock_price": 296.25, "utc_time": 1774884700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.285, "utc_time": 1774884700000}, {"instrument": "AVGO", "mid_signal": -46508, "gamma_signal": -13009, "vega_signal": -3514, "option_type": "C", "stock_price": 296.145, "utc_time": 1774884705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.145, "utc_time": 1774884705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.12, "utc_time": 1774884710000}, {"instrument": "AVGO", "mid_signal": 944, "gamma_signal": -447, "vega_signal": -142, "option_type": "P", "stock_price": 296.12, "utc_time": 1774884710000}, {"instrument": "AVGO", "mid_signal": -72885, "gamma_signal": -7187, "vega_signal": -38777, "option_type": "C", "stock_price": 295.99, "utc_time": 1774884715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774884715000}, {"instrument": "AVGO", "mid_signal": -11533, "gamma_signal": -1715, "vega_signal": -29964, "option_type": "C", "stock_price": 295.92, "utc_time": 1774884720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.99, "utc_time": 1774884720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1774884725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774884725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.92, "utc_time": 1774884730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774884730000}, {"instrument": "AVGO", "mid_signal": 16065, "gamma_signal": 57, "vega_signal": 46817, "option_type": "C", "stock_price": 295.92, "utc_time": 1774884735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.92, "utc_time": 1774884735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.91, "utc_time": 1774884740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.91, "utc_time": 1774884740000}, {"instrument": "AVGO", "mid_signal": -27346, "gamma_signal": -83, "vega_signal": -8976, "option_type": "C", "stock_price": 296.14, "utc_time": 1774884745000}, {"instrument": "AVGO", "mid_signal": -843, "gamma_signal": 94, "vega_signal": 534, "option_type": "P", "stock_price": 296.14, "utc_time": 1774884745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.14, "utc_time": 1774884750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.14, "utc_time": 1774884750000}, {"instrument": "AVGO", "mid_signal": 11512, "gamma_signal": 87, "vega_signal": 30025, "option_type": "C", "stock_price": 296.11, "utc_time": 1774884755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774884755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.97, "utc_time": 1774884760000}, {"instrument": "AVGO", "mid_signal": 20036, "gamma_signal": -1363, "vega_signal": -5991, "option_type": "P", "stock_price": 295.97, "utc_time": 1774884760000}, {"instrument": "AVGO", "mid_signal": -13049, "gamma_signal": -88, "vega_signal": -30889, "option_type": "C", "stock_price": 295.97, "utc_time": 1774884765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1774884765000}, {"instrument": "AVGO", "mid_signal": -17210, "gamma_signal": -84, "vega_signal": -30580, "option_type": "C", "stock_price": 296.12, "utc_time": 1774884770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.12, "utc_time": 1774884770000}, {"instrument": "AVGO", "mid_signal": -20851, "gamma_signal": 336, "vega_signal": -97639, "option_type": "C", "stock_price": 296.13, "utc_time": 1774884775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1774884775000}, {"instrument": "AVGO", "mid_signal": -14476, "gamma_signal": -506, "vega_signal": -14453, "option_type": "C", "stock_price": 296.02, "utc_time": 1774884780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.13, "utc_time": 1774884780000}, {"instrument": "AVGO", "mid_signal": 67672, "gamma_signal": 13198, "vega_signal": 11483, "option_type": "C", "stock_price": 295.84, "utc_time": 1774884785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774884785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.84, "utc_time": 1774884790000}, {"instrument": "AVGO", "mid_signal": -12022, "gamma_signal": 2788, "vega_signal": 766, "option_type": "P", "stock_price": 295.84, "utc_time": 1774884790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1774884795000}, {"instrument": "AVGO", "mid_signal": -5786, "gamma_signal": 2588, "vega_signal": 938, "option_type": "P", "stock_price": 295.78, "utc_time": 1774884795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.8, "utc_time": 1774884800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774884800000}, {"instrument": "AVGO", "mid_signal": -53611, "gamma_signal": -12843, "vega_signal": -3701, "option_type": "C", "stock_price": 295.8, "utc_time": 1774884805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774884805000}, {"instrument": "AVGO", "mid_signal": -1418, "gamma_signal": -241, "vega_signal": -764, "option_type": "C", "stock_price": 295.8, "utc_time": 1774884810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.8, "utc_time": 1774884810000}, {"instrument": "AVGO", "mid_signal": 68844, "gamma_signal": 1517, "vega_signal": 38166, "option_type": "C", "stock_price": 296.05, "utc_time": 1774884815000}, {"instrument": "AVGO", "mid_signal": -17641, "gamma_signal": 763, "vega_signal": 3171, "option_type": "P", "stock_price": 296.05, "utc_time": 1774884815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1774884820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774884820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1774884825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774884825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1774884830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774884830000}, {"instrument": "AVGO", "mid_signal": -4119, "gamma_signal": -458, "vega_signal": -1815, "option_type": "C", "stock_price": 296.05, "utc_time": 1774884835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.05, "utc_time": 1774884835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.05, "utc_time": 1774884840000}, {"instrument": "AVGO", "mid_signal": 18376, "gamma_signal": -216, "vega_signal": -28153, "option_type": "P", "stock_price": 296.15, "utc_time": 1774884840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1774884845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1774884845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.26, "utc_time": 1774884850000}, {"instrument": "AVGO", "mid_signal": 5604, "gamma_signal": -1884, "vega_signal": -534, "option_type": "P", "stock_price": 296.26, "utc_time": 1774884850000}, {"instrument": "AVGO", "mid_signal": -3237, "gamma_signal": -382, "vega_signal": -1534, "option_type": "C", "stock_price": 296.26, "utc_time": 1774884855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.26, "utc_time": 1774884855000}, {"instrument": "AVGO", "mid_signal": -18310, "gamma_signal": -2777, "vega_signal": -752, "option_type": "C", "stock_price": 296.05, "utc_time": 1774884860000}, {"instrument": "AVGO", "mid_signal": -333, "gamma_signal": 35, "vega_signal": 242, "option_type": "P", "stock_price": 295.94, "utc_time": 1774884860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1774884865000}, {"instrument": "AVGO", "mid_signal": -3332, "gamma_signal": 348, "vega_signal": 2420, "option_type": "P", "stock_price": 295.94, "utc_time": 1774884865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.94, "utc_time": 1774884870000}, {"instrument": "AVGO", "mid_signal": 11315, "gamma_signal": -2756, "vega_signal": -752, "option_type": "P", "stock_price": 295.9, "utc_time": 1774884870000}, {"instrument": "AVGO", "mid_signal": -11391, "gamma_signal": -299, "vega_signal": -8801, "option_type": "C", "stock_price": 295.97, "utc_time": 1774884875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1774884875000}, {"instrument": "AVGO", "mid_signal": -2689, "gamma_signal": -137, "vega_signal": -3766, "option_type": "C", "stock_price": 296.12, "utc_time": 1774884880000}, {"instrument": "AVGO", "mid_signal": -2373, "gamma_signal": 983, "vega_signal": 294, "option_type": "P", "stock_price": 296.17, "utc_time": 1774884880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.3, "utc_time": 1774884885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.3, "utc_time": 1774884885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.3, "utc_time": 1774884890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.3, "utc_time": 1774884890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.28, "utc_time": 1774884895000}, {"instrument": "AVGO", "mid_signal": -36618, "gamma_signal": 479, "vega_signal": 49707, "option_type": "P", "stock_price": 296.28, "utc_time": 1774884895000}, {"instrument": "AVGO", "mid_signal": 32331, "gamma_signal": 9856, "vega_signal": 7682, "option_type": "C", "stock_price": 296.43, "utc_time": 1774884900000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 89, "option_type": "P", "stock_price": 296.35, "utc_time": 1774884900000}, {"instrument": "AVGO", "mid_signal": -155, "gamma_signal": -22, "vega_signal": -124, "option_type": "C", "stock_price": 296.43, "utc_time": 1774884905000}, {"instrument": "AVGO", "mid_signal": 27950, "gamma_signal": -2748, "vega_signal": -31630, "option_type": "P", "stock_price": 296.45, "utc_time": 1774884905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.47, "utc_time": 1774884910000}, {"instrument": "AVGO", "mid_signal": 13522, "gamma_signal": -764, "vega_signal": -3253, "option_type": "P", "stock_price": 296.47, "utc_time": 1774884910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774884915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774884915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.56, "utc_time": 1774884920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.56, "utc_time": 1774884920000}, {"instrument": "AVGO", "mid_signal": -3380, "gamma_signal": -127, "vega_signal": -5553, "option_type": "C", "stock_price": 296.5, "utc_time": 1774884925000}, {"instrument": "AVGO", "mid_signal": -7091, "gamma_signal": 2900, "vega_signal": 878, "option_type": "P", "stock_price": 296.5, "utc_time": 1774884925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774884930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774884930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.39, "utc_time": 1774884935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.39, "utc_time": 1774884935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.39, "utc_time": 1774884940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.39, "utc_time": 1774884940000}, {"instrument": "AVGO", "mid_signal": -36490, "gamma_signal": -2187, "vega_signal": -29641, "option_type": "C", "stock_price": 296.39, "utc_time": 1774884945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.39, "utc_time": 1774884945000}, {"instrument": "AVGO", "mid_signal": 295755, "gamma_signal": 64428, "vega_signal": 31285, "option_type": "C", "stock_price": 296.61, "utc_time": 1774884950000}, {"instrument": "AVGO", "mid_signal": -10584, "gamma_signal": 2594, "vega_signal": 735, "option_type": "P", "stock_price": 296.61, "utc_time": 1774884950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.61, "utc_time": 1774884955000}, {"instrument": "AVGO", "mid_signal": 25651, "gamma_signal": -1542, "vega_signal": -26665, "option_type": "P", "stock_price": 296.77, "utc_time": 1774884955000}, {"instrument": "AVGO", "mid_signal": 21833, "gamma_signal": 206, "vega_signal": 46280, "option_type": "C", "stock_price": 296.69, "utc_time": 1774884960000}, {"instrument": "AVGO", "mid_signal": 13602, "gamma_signal": -312, "vega_signal": -9169, "option_type": "P", "stock_price": 296.69, "utc_time": 1774884960000}, {"instrument": "AVGO", "mid_signal": 21468, "gamma_signal": 675, "vega_signal": 24430, "option_type": "C", "stock_price": 296.69, "utc_time": 1774884965000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 89, "option_type": "P", "stock_price": 296.69, "utc_time": 1774884965000}, {"instrument": "AVGO", "mid_signal": -4179, "gamma_signal": -1417, "vega_signal": -773, "option_type": "C", "stock_price": 296.69, "utc_time": 1774884970000}, {"instrument": "AVGO", "mid_signal": -10587, "gamma_signal": 2595, "vega_signal": 736, "option_type": "P", "stock_price": 296.69, "utc_time": 1774884970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.69, "utc_time": 1774884975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.69, "utc_time": 1774884975000}, {"instrument": "AVGO", "mid_signal": 48895, "gamma_signal": 2238, "vega_signal": 9758, "option_type": "C", "stock_price": 296.69, "utc_time": 1774884980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.69, "utc_time": 1774884980000}, {"instrument": "AVGO", "mid_signal": -51824, "gamma_signal": -14199, "vega_signal": -11254, "option_type": "C", "stock_price": 296.77, "utc_time": 1774884985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.82, "utc_time": 1774884985000}, {"instrument": "AVGO", "mid_signal": -52551, "gamma_signal": -3197, "vega_signal": -29610, "option_type": "C", "stock_price": 296.72, "utc_time": 1774884990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.84, "utc_time": 1774884990000}, {"instrument": "AVGO", "mid_signal": 8010, "gamma_signal": 1763, "vega_signal": 2941, "option_type": "C", "stock_price": 296.76, "utc_time": 1774884995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.72, "utc_time": 1774884995000}, {"instrument": "AVGO", "mid_signal": 3662, "gamma_signal": 264, "vega_signal": 5677, "option_type": "C", "stock_price": 296.76, "utc_time": 1774885000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.76, "utc_time": 1774885000000}, {"instrument": "AVGO", "mid_signal": 75405, "gamma_signal": 1901, "vega_signal": 45888, "option_type": "C", "stock_price": 296.87, "utc_time": 1774885005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.89, "utc_time": 1774885005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.88, "utc_time": 1774885010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.88, "utc_time": 1774885010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.94, "utc_time": 1774885015000}, {"instrument": "AVGO", "mid_signal": 146089, "gamma_signal": -2379, "vega_signal": -125044, "option_type": "P", "stock_price": 296.94, "utc_time": 1774885015000}, {"instrument": "AVGO", "mid_signal": -8220, "gamma_signal": -370, "vega_signal": -28835, "option_type": "C", "stock_price": 296.75, "utc_time": 1774885020000}, {"instrument": "AVGO", "mid_signal": 9772, "gamma_signal": -2572, "vega_signal": -713, "option_type": "P", "stock_price": 296.75, "utc_time": 1774885020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.75, "utc_time": 1774885025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.75, "utc_time": 1774885025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.66, "utc_time": 1774885030000}, {"instrument": "AVGO", "mid_signal": 7018, "gamma_signal": -2065, "vega_signal": 2182, "option_type": "P", "stock_price": 296.81, "utc_time": 1774885030000}, {"instrument": "AVGO", "mid_signal": 11474, "gamma_signal": 96, "vega_signal": 27066, "option_type": "C", "stock_price": 296.81, "utc_time": 1774885035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.81, "utc_time": 1774885035000}, {"instrument": "AVGO", "mid_signal": 10713, "gamma_signal": 508, "vega_signal": 17982, "option_type": "C", "stock_price": 296.81, "utc_time": 1774885040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.81, "utc_time": 1774885040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.81, "utc_time": 1774885045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.81, "utc_time": 1774885045000}, {"instrument": "AVGO", "mid_signal": 6857, "gamma_signal": 2116, "vega_signal": 600, "option_type": "C", "stock_price": 296.93, "utc_time": 1774885050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.93, "utc_time": 1774885050000}, {"instrument": "AVGO", "mid_signal": -17485, "gamma_signal": -134, "vega_signal": -18742, "option_type": "C", "stock_price": 296.82, "utc_time": 1774885055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.82, "utc_time": 1774885055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.82, "utc_time": 1774885060000}, {"instrument": "AVGO", "mid_signal": 4138, "gamma_signal": -48, "vega_signal": -17465, "option_type": "P", "stock_price": 296.82, "utc_time": 1774885060000}, {"instrument": "AVGO", "mid_signal": 8619, "gamma_signal": 1367, "vega_signal": 5785, "option_type": "C", "stock_price": 296.82, "utc_time": 1774885065000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": 2, "vega_signal": 93, "option_type": "P", "stock_price": 296.82, "utc_time": 1774885065000}, {"instrument": "AVGO", "mid_signal": 27755, "gamma_signal": 1448, "vega_signal": 8159, "option_type": "C", "stock_price": 296.82, "utc_time": 1774885070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.82, "utc_time": 1774885070000}, {"instrument": "AVGO", "mid_signal": 41135, "gamma_signal": 1868, "vega_signal": 51171, "option_type": "C", "stock_price": 296.92, "utc_time": 1774885075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.82, "utc_time": 1774885075000}, {"instrument": "AVGO", "mid_signal": -60855, "gamma_signal": -13499, "vega_signal": 4289, "option_type": "C", "stock_price": 296.92, "utc_time": 1774885080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.92, "utc_time": 1774885080000}, {"instrument": "AVGO", "mid_signal": 6180, "gamma_signal": 621, "vega_signal": 4468, "option_type": "C", "stock_price": 296.92, "utc_time": 1774885085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.92, "utc_time": 1774885085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.92, "utc_time": 1774885090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.92, "utc_time": 1774885090000}, {"instrument": "AVGO", "mid_signal": -27651, "gamma_signal": -1355, "vega_signal": -4116, "option_type": "C", "stock_price": 296.7, "utc_time": 1774885095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.92, "utc_time": 1774885095000}, {"instrument": "AVGO", "mid_signal": 164879, "gamma_signal": 7456, "vega_signal": 30850, "option_type": "C", "stock_price": 296.7, "utc_time": 1774885100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.7, "utc_time": 1774885100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.7, "utc_time": 1774885105000}, {"instrument": "AVGO", "mid_signal": 1858, "gamma_signal": -799, "vega_signal": -242, "option_type": "P", "stock_price": 296.7, "utc_time": 1774885105000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": 122, "vega_signal": 2862, "option_type": "C", "stock_price": 296.76, "utc_time": 1774885110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.76, "utc_time": 1774885110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.76, "utc_time": 1774885115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.76, "utc_time": 1774885115000}, {"instrument": "AVGO", "mid_signal": -6805, "gamma_signal": -2179, "vega_signal": -597, "option_type": "C", "stock_price": 296.76, "utc_time": 1774885120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.76, "utc_time": 1774885120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885125000}, {"instrument": "AVGO", "mid_signal": -208, "gamma_signal": 20, "vega_signal": 160, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885125000}, {"instrument": "AVGO", "mid_signal": -34009, "gamma_signal": -10888, "vega_signal": -2981, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885135000}, {"instrument": "AVGO", "mid_signal": -11574, "gamma_signal": -426, "vega_signal": -65623, "option_type": "C", "stock_price": 296.69, "utc_time": 1774885140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.69, "utc_time": 1774885145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.69, "utc_time": 1774885145000}, {"instrument": "AVGO", "mid_signal": -5311, "gamma_signal": -100, "vega_signal": -12595, "option_type": "C", "stock_price": 296.55, "utc_time": 1774885150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.55, "utc_time": 1774885150000}, {"instrument": "AVGO", "mid_signal": 55747, "gamma_signal": 2572, "vega_signal": 32304, "option_type": "C", "stock_price": 296.45, "utc_time": 1774885155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.55, "utc_time": 1774885155000}, {"instrument": "AVGO", "mid_signal": -19289, "gamma_signal": -2578, "vega_signal": -725, "option_type": "C", "stock_price": 296.45, "utc_time": 1774885160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.45, "utc_time": 1774885160000}, {"instrument": "AVGO", "mid_signal": -30056, "gamma_signal": -7928, "vega_signal": 10289, "option_type": "C", "stock_price": 296.45, "utc_time": 1774885165000}, {"instrument": "AVGO", "mid_signal": 14373, "gamma_signal": -5161, "vega_signal": -1528, "option_type": "P", "stock_price": 296.45, "utc_time": 1774885165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.45, "utc_time": 1774885170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.45, "utc_time": 1774885170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.38, "utc_time": 1774885175000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": 2, "vega_signal": 91, "option_type": "P", "stock_price": 296.38, "utc_time": 1774885175000}, {"instrument": "AVGO", "mid_signal": -21319, "gamma_signal": -1464, "vega_signal": -6139, "option_type": "C", "stock_price": 296.38, "utc_time": 1774885180000}, {"instrument": "AVGO", "mid_signal": -20151, "gamma_signal": 5452, "vega_signal": 1435, "option_type": "P", "stock_price": 296.38, "utc_time": 1774885180000}, {"instrument": "AVGO", "mid_signal": -195845, "gamma_signal": -8807, "vega_signal": -38944, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.38, "utc_time": 1774885185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885190000}, {"instrument": "AVGO", "mid_signal": -34958, "gamma_signal": -1755, "vega_signal": -32424, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885195000}, {"instrument": "AVGO", "mid_signal": -1444, "gamma_signal": -96, "vega_signal": -1982, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885205000}, {"instrument": "AVGO", "mid_signal": -10409, "gamma_signal": 574, "vega_signal": 4571, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885210000}, {"instrument": "AVGO", "mid_signal": -7404, "gamma_signal": 201, "vega_signal": 8289, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885210000}, {"instrument": "AVGO", "mid_signal": -5657, "gamma_signal": -536, "vega_signal": -2229, "option_type": "C", "stock_price": 296.1, "utc_time": 1774885215000}, {"instrument": "AVGO", "mid_signal": 33007, "gamma_signal": -8250, "vega_signal": -2210, "option_type": "P", "stock_price": 296.19, "utc_time": 1774885215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.19, "utc_time": 1774885220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.19, "utc_time": 1774885220000}, {"instrument": "AVGO", "mid_signal": -45000, "gamma_signal": -951, "vega_signal": -43746, "option_type": "C", "stock_price": 296.02, "utc_time": 1774885225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.1, "utc_time": 1774885225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1774885230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774885230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1774885235000}, {"instrument": "AVGO", "mid_signal": -8834, "gamma_signal": 3762, "vega_signal": 1394, "option_type": "P", "stock_price": 296, "utc_time": 1774885235000}, {"instrument": "AVGO", "mid_signal": 11533, "gamma_signal": -957, "vega_signal": 48575, "option_type": "C", "stock_price": 296, "utc_time": 1774885240000}, {"instrument": "AVGO", "mid_signal": -13761, "gamma_signal": 466, "vega_signal": 6097, "option_type": "P", "stock_price": 296, "utc_time": 1774885240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774885245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774885245000}, {"instrument": "AVGO", "mid_signal": -14548, "gamma_signal": -521, "vega_signal": -5545, "option_type": "C", "stock_price": 296, "utc_time": 1774885250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774885250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296, "utc_time": 1774885255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296, "utc_time": 1774885255000}, {"instrument": "AVGO", "mid_signal": 8994, "gamma_signal": 181, "vega_signal": 29282, "option_type": "C", "stock_price": 296.15, "utc_time": 1774885260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.15, "utc_time": 1774885260000}, {"instrument": "AVGO", "mid_signal": -27394, "gamma_signal": -9329, "vega_signal": -2603, "option_type": "C", "stock_price": 296.26, "utc_time": 1774885265000}, {"instrument": "AVGO", "mid_signal": 19771, "gamma_signal": -1402, "vega_signal": -5958, "option_type": "P", "stock_price": 296.26, "utc_time": 1774885265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.26, "utc_time": 1774885270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.26, "utc_time": 1774885270000}, {"instrument": "AVGO", "mid_signal": -18334, "gamma_signal": -690, "vega_signal": -30692, "option_type": "C", "stock_price": 296.38, "utc_time": 1774885275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.26, "utc_time": 1774885275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.38, "utc_time": 1774885280000}, {"instrument": "AVGO", "mid_signal": -5364, "gamma_signal": 1845, "vega_signal": 513, "option_type": "P", "stock_price": 296.275, "utc_time": 1774885280000}, {"instrument": "AVGO", "mid_signal": -759, "gamma_signal": -54, "vega_signal": -1169, "option_type": "C", "stock_price": 296.32, "utc_time": 1774885285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.32, "utc_time": 1774885285000}, {"instrument": "AVGO", "mid_signal": -9713, "gamma_signal": -928, "vega_signal": -5238, "option_type": "C", "stock_price": 296.34, "utc_time": 1774885290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.32, "utc_time": 1774885290000}, {"instrument": "AVGO", "mid_signal": -7216, "gamma_signal": -764, "vega_signal": 1988, "option_type": "C", "stock_price": 296.34, "utc_time": 1774885295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.34, "utc_time": 1774885295000}, {"instrument": "AVGO", "mid_signal": 5947, "gamma_signal": 121, "vega_signal": 11545, "option_type": "C", "stock_price": 296.3, "utc_time": 1774885300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.3, "utc_time": 1774885300000}, {"instrument": "AVGO", "mid_signal": -34692, "gamma_signal": -8128, "vega_signal": -2243, "option_type": "C", "stock_price": 296.31, "utc_time": 1774885305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.31, "utc_time": 1774885305000}, {"instrument": "AVGO", "mid_signal": 20354, "gamma_signal": 920, "vega_signal": 25332, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885310000}, {"instrument": "AVGO", "mid_signal": 407, "gamma_signal": -52, "vega_signal": -308, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885310000}, {"instrument": "AVGO", "mid_signal": -3820, "gamma_signal": -1012, "vega_signal": 7628, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885320000}, {"instrument": "AVGO", "mid_signal": 365, "gamma_signal": -50, "vega_signal": -217, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774885325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.2, "utc_time": 1774885325000}, {"instrument": "AVGO", "mid_signal": -17297, "gamma_signal": -1207, "vega_signal": -15071, "option_type": "C", "stock_price": 296.15, "utc_time": 1774885330000}, {"instrument": "AVGO", "mid_signal": -5362, "gamma_signal": 1845, "vega_signal": 513, "option_type": "P", "stock_price": 296.15, "utc_time": 1774885330000}, {"instrument": "AVGO", "mid_signal": 8110, "gamma_signal": 125, "vega_signal": 15969, "option_type": "C", "stock_price": 296.15, "utc_time": 1774885335000}, {"instrument": "AVGO", "mid_signal": 5586, "gamma_signal": -1938, "vega_signal": -525, "option_type": "P", "stock_price": 296.15, "utc_time": 1774885335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.15, "utc_time": 1774885340000}, {"instrument": "AVGO", "mid_signal": 68535, "gamma_signal": -1566, "vega_signal": -45718, "option_type": "P", "stock_price": 295.98, "utc_time": 1774885340000}, {"instrument": "AVGO", "mid_signal": -1791, "gamma_signal": -115, "vega_signal": -2346, "option_type": "C", "stock_price": 295.98, "utc_time": 1774885345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.98, "utc_time": 1774885345000}, {"instrument": "AVGO", "mid_signal": -1113, "gamma_signal": -58, "vega_signal": -2133, "option_type": "C", "stock_price": 296.36, "utc_time": 1774885350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1774885350000}, {"instrument": "AVGO", "mid_signal": 3587, "gamma_signal": 230, "vega_signal": 4697, "option_type": "C", "stock_price": 296.36, "utc_time": 1774885355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1774885355000}, {"instrument": "AVGO", "mid_signal": 13492, "gamma_signal": -1019, "vega_signal": 19950, "option_type": "C", "stock_price": 296.36, "utc_time": 1774885360000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 3, "vega_signal": 134, "option_type": "P", "stock_price": 296.36, "utc_time": 1774885360000}, {"instrument": "AVGO", "mid_signal": 7698, "gamma_signal": 1838, "vega_signal": 17172, "option_type": "C", "stock_price": 296.36, "utc_time": 1774885365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1774885365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.46, "utc_time": 1774885370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.46, "utc_time": 1774885370000}, {"instrument": "AVGO", "mid_signal": -340, "gamma_signal": 55, "vega_signal": -1392, "option_type": "C", "stock_price": 296.5, "utc_time": 1774885375000}, {"instrument": "AVGO", "mid_signal": 2191, "gamma_signal": -151, "vega_signal": -1949, "option_type": "P", "stock_price": 296.5, "utc_time": 1774885375000}, {"instrument": "AVGO", "mid_signal": 5297, "gamma_signal": 234, "vega_signal": 8419, "option_type": "C", "stock_price": 296.63, "utc_time": 1774885380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774885380000}, {"instrument": "AVGO", "mid_signal": 47107, "gamma_signal": 2221, "vega_signal": 8140, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.63, "utc_time": 1774885385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885390000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -3, "vega_signal": -134, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885395000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -86, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885395000}, {"instrument": "AVGO", "mid_signal": 14320, "gamma_signal": 359, "vega_signal": 7829, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885400000}, {"instrument": "AVGO", "mid_signal": -3959, "gamma_signal": -523, "vega_signal": -2126, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885405000}, {"instrument": "AVGO", "mid_signal": 13316, "gamma_signal": 1433, "vega_signal": 5736, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774885410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885415000}, {"instrument": "AVGO", "mid_signal": -25247, "gamma_signal": 238, "vega_signal": 4556, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885420000}, {"instrument": "AVGO", "mid_signal": 203, "gamma_signal": -81, "vega_signal": -37, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885420000}, {"instrument": "AVGO", "mid_signal": 107294, "gamma_signal": 883, "vega_signal": 52377, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885425000}, {"instrument": "AVGO", "mid_signal": -16124, "gamma_signal": -420, "vega_signal": -6879, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885430000}, {"instrument": "AVGO", "mid_signal": -4599, "gamma_signal": 1668, "vega_signal": 464, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.75, "utc_time": 1774885435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.75, "utc_time": 1774885435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885440000}, {"instrument": "AVGO", "mid_signal": 170416, "gamma_signal": -7640, "vega_signal": -32369, "option_type": "P", "stock_price": 296.63, "utc_time": 1774885440000}, {"instrument": "AVGO", "mid_signal": 8333, "gamma_signal": 419, "vega_signal": 11598, "option_type": "C", "stock_price": 296.66, "utc_time": 1774885445000}, {"instrument": "AVGO", "mid_signal": 13800, "gamma_signal": -5006, "vega_signal": -1391, "option_type": "P", "stock_price": 296.66, "utc_time": 1774885445000}, {"instrument": "AVGO", "mid_signal": -69859, "gamma_signal": -6234, "vega_signal": -26807, "option_type": "C", "stock_price": 296.75, "utc_time": 1774885450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.75, "utc_time": 1774885450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.75, "utc_time": 1774885455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.75, "utc_time": 1774885455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.83, "utc_time": 1774885460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.83, "utc_time": 1774885460000}, {"instrument": "AVGO", "mid_signal": -12051, "gamma_signal": -201, "vega_signal": -4559, "option_type": "C", "stock_price": 296.72, "utc_time": 1774885465000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": 2, "vega_signal": 90, "option_type": "P", "stock_price": 296.72, "utc_time": 1774885465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.72, "utc_time": 1774885470000}, {"instrument": "AVGO", "mid_signal": -19341, "gamma_signal": 1332, "vega_signal": 5920, "option_type": "P", "stock_price": 296.72, "utc_time": 1774885470000}, {"instrument": "AVGO", "mid_signal": 56253, "gamma_signal": 3416, "vega_signal": 1853, "option_type": "C", "stock_price": 296.72, "utc_time": 1774885475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.72, "utc_time": 1774885475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.72, "utc_time": 1774885480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.72, "utc_time": 1774885480000}, {"instrument": "AVGO", "mid_signal": 9213, "gamma_signal": 583, "vega_signal": 14576, "option_type": "C", "stock_price": 296.74, "utc_time": 1774885485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.76, "utc_time": 1774885485000}, {"instrument": "AVGO", "mid_signal": -64857, "gamma_signal": -21097, "vega_signal": -5730, "option_type": "C", "stock_price": 296.68, "utc_time": 1774885490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.68, "utc_time": 1774885490000}, {"instrument": "AVGO", "mid_signal": -53607, "gamma_signal": -3697, "vega_signal": -15386, "option_type": "C", "stock_price": 296.7, "utc_time": 1774885495000}, {"instrument": "AVGO", "mid_signal": 3933, "gamma_signal": 2501, "vega_signal": -18428, "option_type": "P", "stock_price": 296.7, "utc_time": 1774885495000}, {"instrument": "AVGO", "mid_signal": -3422, "gamma_signal": -398, "vega_signal": -1598, "option_type": "C", "stock_price": 296.77, "utc_time": 1774885500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.7, "utc_time": 1774885500000}, {"instrument": "AVGO", "mid_signal": 1202, "gamma_signal": 191, "vega_signal": 804, "option_type": "C", "stock_price": 296.6, "utc_time": 1774885505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.77, "utc_time": 1774885505000}, {"instrument": "AVGO", "mid_signal": -32148, "gamma_signal": -10390, "vega_signal": -2844, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.6, "utc_time": 1774885510000}, {"instrument": "AVGO", "mid_signal": -15466, "gamma_signal": -569, "vega_signal": -20117, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885515000}, {"instrument": "AVGO", "mid_signal": 2213, "gamma_signal": 103, "vega_signal": 3684, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885520000}, {"instrument": "AVGO", "mid_signal": -30158, "gamma_signal": 7943, "vega_signal": 2127, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885525000}, {"instrument": "AVGO", "mid_signal": 13517, "gamma_signal": -275, "vega_signal": -10359, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885525000}, {"instrument": "AVGO", "mid_signal": 10734, "gamma_signal": 730, "vega_signal": 3077, "option_type": "C", "stock_price": 296.61, "utc_time": 1774885530000}, {"instrument": "AVGO", "mid_signal": 2871, "gamma_signal": -315, "vega_signal": -1986, "option_type": "P", "stock_price": 296.61, "utc_time": 1774885530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774885535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774885535000}, {"instrument": "AVGO", "mid_signal": 14318, "gamma_signal": 354, "vega_signal": 7823, "option_type": "C", "stock_price": 296.48, "utc_time": 1774885540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774885540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.48, "utc_time": 1774885545000}, {"instrument": "AVGO", "mid_signal": -4774, "gamma_signal": 1696, "vega_signal": 473, "option_type": "P", "stock_price": 296.52, "utc_time": 1774885545000}, {"instrument": "AVGO", "mid_signal": 43153, "gamma_signal": 5398, "vega_signal": 8215, "option_type": "C", "stock_price": 296.42, "utc_time": 1774885550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.52, "utc_time": 1774885550000}, {"instrument": "AVGO", "mid_signal": 251667, "gamma_signal": 4579, "vega_signal": 177078, "option_type": "C", "stock_price": 296.42, "utc_time": 1774885555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.42, "utc_time": 1774885555000}, {"instrument": "AVGO", "mid_signal": 1817, "gamma_signal": 117, "vega_signal": 2378, "option_type": "C", "stock_price": 296.55, "utc_time": 1774885560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.42, "utc_time": 1774885560000}, {"instrument": "AVGO", "mid_signal": -32126, "gamma_signal": -10382, "vega_signal": -2842, "option_type": "C", "stock_price": 296.4, "utc_time": 1774885565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774885565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.32, "utc_time": 1774885570000}, {"instrument": "AVGO", "mid_signal": 36296, "gamma_signal": -492, "vega_signal": -86791, "option_type": "P", "stock_price": 296.32, "utc_time": 1774885570000}, {"instrument": "AVGO", "mid_signal": -11407, "gamma_signal": -716, "vega_signal": -13751, "option_type": "C", "stock_price": 296.32, "utc_time": 1774885575000}, {"instrument": "AVGO", "mid_signal": 1240, "gamma_signal": -163, "vega_signal": -606, "option_type": "P", "stock_price": 296.32, "utc_time": 1774885575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.32, "utc_time": 1774885580000}, {"instrument": "AVGO", "mid_signal": -13674, "gamma_signal": 436, "vega_signal": 6873, "option_type": "P", "stock_price": 296.32, "utc_time": 1774885580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.25, "utc_time": 1774885585000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -87, "option_type": "P", "stock_price": 296.26, "utc_time": 1774885585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.26, "utc_time": 1774885590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.26, "utc_time": 1774885590000}, {"instrument": "AVGO", "mid_signal": 17512, "gamma_signal": 5889, "vega_signal": 1606, "option_type": "C", "stock_price": 296.26, "utc_time": 1774885595000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": 2, "vega_signal": 87, "option_type": "P", "stock_price": 296.26, "utc_time": 1774885595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.45, "utc_time": 1774885600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.45, "utc_time": 1774885600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.45, "utc_time": 1774885605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.45, "utc_time": 1774885605000}, {"instrument": "AVGO", "mid_signal": -4421, "gamma_signal": 240, "vega_signal": -3348, "option_type": "C", "stock_price": 296.51, "utc_time": 1774885610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.45, "utc_time": 1774885610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.43, "utc_time": 1774885615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.43, "utc_time": 1774885615000}, {"instrument": "AVGO", "mid_signal": -7884, "gamma_signal": -962, "vega_signal": -3948, "option_type": "C", "stock_price": 296.43, "utc_time": 1774885620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1774885620000}, {"instrument": "AVGO", "mid_signal": -3663, "gamma_signal": -233, "vega_signal": -4779, "option_type": "C", "stock_price": 296.52, "utc_time": 1774885625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.52, "utc_time": 1774885625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.57, "utc_time": 1774885630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1774885630000}, {"instrument": "AVGO", "mid_signal": -17914, "gamma_signal": -363, "vega_signal": -34759, "option_type": "C", "stock_price": 296.53, "utc_time": 1774885635000}, {"instrument": "AVGO", "mid_signal": 30579, "gamma_signal": -8228, "vega_signal": -2129, "option_type": "P", "stock_price": 296.57, "utc_time": 1774885635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.53, "utc_time": 1774885640000}, {"instrument": "AVGO", "mid_signal": 4210, "gamma_signal": -222, "vega_signal": -3458, "option_type": "P", "stock_price": 296.53, "utc_time": 1774885640000}, {"instrument": "AVGO", "mid_signal": -1115, "gamma_signal": -161, "vega_signal": -672, "option_type": "C", "stock_price": 296.47, "utc_time": 1774885645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.47, "utc_time": 1774885645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.28, "utc_time": 1774885650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.28, "utc_time": 1774885650000}, {"instrument": "AVGO", "mid_signal": 51710, "gamma_signal": 252, "vega_signal": 91885, "option_type": "C", "stock_price": 296.11, "utc_time": 1774885655000}, {"instrument": "AVGO", "mid_signal": 22039, "gamma_signal": -218, "vega_signal": -42689, "option_type": "P", "stock_price": 296.11, "utc_time": 1774885655000}, {"instrument": "AVGO", "mid_signal": -61723, "gamma_signal": -2342, "vega_signal": -66179, "option_type": "C", "stock_price": 296.11, "utc_time": 1774885660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774885660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1774885665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774885665000}, {"instrument": "AVGO", "mid_signal": -4861, "gamma_signal": -768, "vega_signal": -3324, "option_type": "C", "stock_price": 296.11, "utc_time": 1774885670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774885670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.11, "utc_time": 1774885675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.11, "utc_time": 1774885675000}, {"instrument": "AVGO", "mid_signal": 168406, "gamma_signal": 7670, "vega_signal": 39258, "option_type": "C", "stock_price": 296.29, "utc_time": 1774885680000}, {"instrument": "AVGO", "mid_signal": -751, "gamma_signal": 48, "vega_signal": 909, "option_type": "P", "stock_price": 296.11, "utc_time": 1774885680000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": 5, "vega_signal": 160, "option_type": "C", "stock_price": 296.29, "utc_time": 1774885685000}, {"instrument": "AVGO", "mid_signal": 8152, "gamma_signal": -612, "vega_signal": -2735, "option_type": "P", "stock_price": 296.29, "utc_time": 1774885685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.29, "utc_time": 1774885690000}, {"instrument": "AVGO", "mid_signal": 360, "gamma_signal": -50, "vega_signal": -214, "option_type": "P", "stock_price": 296.29, "utc_time": 1774885690000}, {"instrument": "AVGO", "mid_signal": 42869, "gamma_signal": 10753, "vega_signal": 10455, "option_type": "C", "stock_price": 296.41, "utc_time": 1774885695000}, {"instrument": "AVGO", "mid_signal": -1709, "gamma_signal": 103, "vega_signal": 1775, "option_type": "P", "stock_price": 296.41, "utc_time": 1774885695000}, {"instrument": "AVGO", "mid_signal": 185419, "gamma_signal": 11444, "vega_signal": 47960, "option_type": "C", "stock_price": 296.32, "utc_time": 1774885700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.41, "utc_time": 1774885700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.32, "utc_time": 1774885705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.32, "utc_time": 1774885705000}, {"instrument": "AVGO", "mid_signal": -54562, "gamma_signal": -532, "vega_signal": -156904, "option_type": "C", "stock_price": 296.39, "utc_time": 1774885710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.39, "utc_time": 1774885710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.41, "utc_time": 1774885715000}, {"instrument": "AVGO", "mid_signal": 31784, "gamma_signal": -8361, "vega_signal": -2153, "option_type": "P", "stock_price": 296.41, "utc_time": 1774885715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.36, "utc_time": 1774885720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1774885720000}, {"instrument": "AVGO", "mid_signal": -8897, "gamma_signal": -80, "vega_signal": -27292, "option_type": "C", "stock_price": 296.37, "utc_time": 1774885725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1774885725000}, {"instrument": "AVGO", "mid_signal": -16197, "gamma_signal": -748, "vega_signal": -3246, "option_type": "C", "stock_price": 296.32, "utc_time": 1774885730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.32, "utc_time": 1774885730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.4, "utc_time": 1774885735000}, {"instrument": "AVGO", "mid_signal": -10594, "gamma_signal": 2787, "vega_signal": 718, "option_type": "P", "stock_price": 296.4, "utc_time": 1774885735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.4, "utc_time": 1774885740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.4, "utc_time": 1774885740000}, {"instrument": "AVGO", "mid_signal": 12568, "gamma_signal": 5281, "vega_signal": 1493, "option_type": "C", "stock_price": 296.35, "utc_time": 1774885745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.4, "utc_time": 1774885745000}, {"instrument": "AVGO", "mid_signal": -9488, "gamma_signal": -3461, "vega_signal": -2281, "option_type": "C", "stock_price": 296.3, "utc_time": 1774885750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.3, "utc_time": 1774885750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.3, "utc_time": 1774885755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.3, "utc_time": 1774885755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.3, "utc_time": 1774885760000}, {"instrument": "AVGO", "mid_signal": 4960, "gamma_signal": -127, "vega_signal": -7827, "option_type": "P", "stock_price": 296.3, "utc_time": 1774885760000}, {"instrument": "AVGO", "mid_signal": -5427, "gamma_signal": -2010, "vega_signal": -510, "option_type": "C", "stock_price": 296.3, "utc_time": 1774885765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.3, "utc_time": 1774885765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.3, "utc_time": 1774885770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.3, "utc_time": 1774885770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.53, "utc_time": 1774885775000}, {"instrument": "AVGO", "mid_signal": 19136, "gamma_signal": -356, "vega_signal": -7298, "option_type": "P", "stock_price": 296.45, "utc_time": 1774885775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.36, "utc_time": 1774885780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1774885780000}, {"instrument": "AVGO", "mid_signal": 15376, "gamma_signal": 604, "vega_signal": 30692, "option_type": "C", "stock_price": 296.41, "utc_time": 1774885785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.41, "utc_time": 1774885785000}, {"instrument": "AVGO", "mid_signal": -3139, "gamma_signal": -463, "vega_signal": -2307, "option_type": "C", "stock_price": 296.41, "utc_time": 1774885790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.41, "utc_time": 1774885790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.41, "utc_time": 1774885795000}, {"instrument": "AVGO", "mid_signal": 3796, "gamma_signal": -349, "vega_signal": -1716, "option_type": "P", "stock_price": 296.41, "utc_time": 1774885795000}, {"instrument": "AVGO", "mid_signal": -438, "gamma_signal": -67, "vega_signal": -306, "option_type": "C", "stock_price": 296.55, "utc_time": 1774885800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.55, "utc_time": 1774885800000}, {"instrument": "AVGO", "mid_signal": 42781, "gamma_signal": 1063, "vega_signal": 23456, "option_type": "C", "stock_price": 296.57, "utc_time": 1774885805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.57, "utc_time": 1774885805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.62, "utc_time": 1774885810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.62, "utc_time": 1774885810000}, {"instrument": "AVGO", "mid_signal": -6671, "gamma_signal": 9, "vega_signal": 1222, "option_type": "C", "stock_price": 296.87, "utc_time": 1774885815000}, {"instrument": "AVGO", "mid_signal": 31116, "gamma_signal": -8338, "vega_signal": -2133, "option_type": "P", "stock_price": 296.87, "utc_time": 1774885815000}, {"instrument": "AVGO", "mid_signal": 39060, "gamma_signal": 2295, "vega_signal": 29061, "option_type": "C", "stock_price": 296.87, "utc_time": 1774885820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.87, "utc_time": 1774885820000}, {"instrument": "AVGO", "mid_signal": 9667, "gamma_signal": 2671, "vega_signal": -11084, "option_type": "C", "stock_price": 296.87, "utc_time": 1774885825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.87, "utc_time": 1774885825000}, {"instrument": "AVGO", "mid_signal": 8631, "gamma_signal": 826, "vega_signal": 9367, "option_type": "C", "stock_price": 296.87, "utc_time": 1774885830000}, {"instrument": "AVGO", "mid_signal": 31363, "gamma_signal": -15133, "vega_signal": -5206, "option_type": "P", "stock_price": 296.87, "utc_time": 1774885830000}, {"instrument": "AVGO", "mid_signal": 32004, "gamma_signal": 12041, "vega_signal": -9523, "option_type": "C", "stock_price": 296.87, "utc_time": 1774885835000}, {"instrument": "AVGO", "mid_signal": 10372, "gamma_signal": -2779, "vega_signal": -711, "option_type": "P", "stock_price": 296.87, "utc_time": 1774885835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.8, "utc_time": 1774885840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.8, "utc_time": 1774885840000}, {"instrument": "AVGO", "mid_signal": 79127, "gamma_signal": 210, "vega_signal": 167981, "option_type": "C", "stock_price": 296.79, "utc_time": 1774885845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.79, "utc_time": 1774885845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.82, "utc_time": 1774885850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.82, "utc_time": 1774885850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.82, "utc_time": 1774885855000}, {"instrument": "AVGO", "mid_signal": 9554, "gamma_signal": -2658, "vega_signal": -688, "option_type": "P", "stock_price": 296.91, "utc_time": 1774885855000}, {"instrument": "AVGO", "mid_signal": 4292, "gamma_signal": 388, "vega_signal": -13516, "option_type": "C", "stock_price": 296.81, "utc_time": 1774885860000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 89, "option_type": "P", "stock_price": 296.81, "utc_time": 1774885860000}, {"instrument": "AVGO", "mid_signal": -6123, "gamma_signal": -327, "vega_signal": -4951, "option_type": "C", "stock_price": 296.81, "utc_time": 1774885865000}, {"instrument": "AVGO", "mid_signal": 873, "gamma_signal": -94, "vega_signal": -550, "option_type": "P", "stock_price": 297, "utc_time": 1774885865000}, {"instrument": "AVGO", "mid_signal": 11946, "gamma_signal": 2642, "vega_signal": 582, "option_type": "C", "stock_price": 297, "utc_time": 1774885870000}, {"instrument": "AVGO", "mid_signal": 31902, "gamma_signal": -2179, "vega_signal": -10834, "option_type": "P", "stock_price": 297, "utc_time": 1774885870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297, "utc_time": 1774885875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1774885875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297, "utc_time": 1774885880000}, {"instrument": "AVGO", "mid_signal": 29054, "gamma_signal": -44, "vega_signal": -1023, "option_type": "P", "stock_price": 297, "utc_time": 1774885880000}, {"instrument": "AVGO", "mid_signal": 14872, "gamma_signal": 2221, "vega_signal": 5976, "option_type": "C", "stock_price": 297.12, "utc_time": 1774885885000}, {"instrument": "AVGO", "mid_signal": -9561, "gamma_signal": 2660, "vega_signal": 689, "option_type": "P", "stock_price": 297.12, "utc_time": 1774885885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.96, "utc_time": 1774885890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.96, "utc_time": 1774885890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.96, "utc_time": 1774885895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.96, "utc_time": 1774885895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.96, "utc_time": 1774885900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.96, "utc_time": 1774885900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.96, "utc_time": 1774885905000}, {"instrument": "AVGO", "mid_signal": 16115, "gamma_signal": -2920, "vega_signal": -761, "option_type": "P", "stock_price": 296.96, "utc_time": 1774885905000}, {"instrument": "AVGO", "mid_signal": 38408, "gamma_signal": 3238, "vega_signal": 6849, "option_type": "C", "stock_price": 297.1, "utc_time": 1774885910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.96, "utc_time": 1774885910000}, {"instrument": "AVGO", "mid_signal": 7831, "gamma_signal": -78, "vega_signal": 8427, "option_type": "C", "stock_price": 297.2, "utc_time": 1774885915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.1, "utc_time": 1774885915000}, {"instrument": "AVGO", "mid_signal": 29322, "gamma_signal": 1944, "vega_signal": 5435, "option_type": "C", "stock_price": 297.29, "utc_time": 1774885920000}, {"instrument": "AVGO", "mid_signal": 3567, "gamma_signal": -1538, "vega_signal": -457, "option_type": "P", "stock_price": 297.29, "utc_time": 1774885920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.28, "utc_time": 1774885925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.28, "utc_time": 1774885925000}, {"instrument": "AVGO", "mid_signal": 27970, "gamma_signal": 1365, "vega_signal": 8151, "option_type": "C", "stock_price": 297.28, "utc_time": 1774885930000}, {"instrument": "AVGO", "mid_signal": -17966, "gamma_signal": 5182, "vega_signal": 1339, "option_type": "P", "stock_price": 297.28, "utc_time": 1774885930000}, {"instrument": "AVGO", "mid_signal": 14798, "gamma_signal": 777, "vega_signal": 3281, "option_type": "C", "stock_price": 297.02, "utc_time": 1774885935000}, {"instrument": "AVGO", "mid_signal": 14624, "gamma_signal": -1629, "vega_signal": -3012, "option_type": "P", "stock_price": 297.02, "utc_time": 1774885935000}, {"instrument": "AVGO", "mid_signal": 55303, "gamma_signal": 3712, "vega_signal": 152212, "option_type": "C", "stock_price": 297.1, "utc_time": 1774885940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.02, "utc_time": 1774885940000}, {"instrument": "AVGO", "mid_signal": 20236, "gamma_signal": 2675, "vega_signal": 10817, "option_type": "C", "stock_price": 297.1, "utc_time": 1774885945000}, {"instrument": "AVGO", "mid_signal": -12390, "gamma_signal": 4650, "vega_signal": 1275, "option_type": "P", "stock_price": 297.1, "utc_time": 1774885945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.1, "utc_time": 1774885950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.1, "utc_time": 1774885950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.1, "utc_time": 1774885955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.1, "utc_time": 1774885955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.1, "utc_time": 1774885960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.1, "utc_time": 1774885960000}, {"instrument": "AVGO", "mid_signal": -44196, "gamma_signal": -6964, "vega_signal": -4761, "option_type": "C", "stock_price": 297.05, "utc_time": 1774885965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.05, "utc_time": 1774885965000}, {"instrument": "AVGO", "mid_signal": -17470, "gamma_signal": -152, "vega_signal": -16098, "option_type": "C", "stock_price": 297.05, "utc_time": 1774885970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.05, "utc_time": 1774885970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297, "utc_time": 1774885975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1774885975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.01, "utc_time": 1774885980000}, {"instrument": "AVGO", "mid_signal": 8695, "gamma_signal": -2594, "vega_signal": -658, "option_type": "P", "stock_price": 297.15, "utc_time": 1774885980000}, {"instrument": "AVGO", "mid_signal": -24228, "gamma_signal": -2275, "vega_signal": -9321, "option_type": "C", "stock_price": 297.05, "utc_time": 1774885985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.15, "utc_time": 1774885985000}, {"instrument": "AVGO", "mid_signal": 3151, "gamma_signal": 1279, "vega_signal": 351, "option_type": "C", "stock_price": 297, "utc_time": 1774885990000}, {"instrument": "AVGO", "mid_signal": 15081, "gamma_signal": -322, "vega_signal": -9359, "option_type": "P", "stock_price": 297, "utc_time": 1774885990000}, {"instrument": "AVGO", "mid_signal": -19226, "gamma_signal": 151, "vega_signal": -22287, "option_type": "C", "stock_price": 296.86, "utc_time": 1774885995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1774885995000}, {"instrument": "AVGO", "mid_signal": -58529, "gamma_signal": -14358, "vega_signal": -6891, "option_type": "C", "stock_price": 296.86, "utc_time": 1774886000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.86, "utc_time": 1774886000000}, {"instrument": "AVGO", "mid_signal": -11857, "gamma_signal": -2445, "vega_signal": -1818, "option_type": "C", "stock_price": 297, "utc_time": 1774886005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1774886005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.05, "utc_time": 1774886010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.05, "utc_time": 1774886010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.14, "utc_time": 1774886015000}, {"instrument": "AVGO", "mid_signal": -16799, "gamma_signal": 774, "vega_signal": 3239, "option_type": "P", "stock_price": 297.14, "utc_time": 1774886015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.14, "utc_time": 1774886020000}, {"instrument": "AVGO", "mid_signal": 746, "gamma_signal": -350, "vega_signal": -112, "option_type": "P", "stock_price": 297.14, "utc_time": 1774886020000}, {"instrument": "AVGO", "mid_signal": 46981, "gamma_signal": 4890, "vega_signal": 19862, "option_type": "C", "stock_price": 297.14, "utc_time": 1774886025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.14, "utc_time": 1774886025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.14, "utc_time": 1774886030000}, {"instrument": "AVGO", "mid_signal": -171, "gamma_signal": 70, "vega_signal": 31, "option_type": "P", "stock_price": 296.82, "utc_time": 1774886030000}, {"instrument": "AVGO", "mid_signal": 467345, "gamma_signal": 1627, "vega_signal": 918239, "option_type": "C", "stock_price": 296.82, "utc_time": 1774886035000}, {"instrument": "AVGO", "mid_signal": -21972, "gamma_signal": 1171, "vega_signal": 5689, "option_type": "P", "stock_price": 296.82, "utc_time": 1774886035000}, {"instrument": "AVGO", "mid_signal": -83580, "gamma_signal": -10584, "vega_signal": -2639, "option_type": "C", "stock_price": 296.82, "utc_time": 1774886040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.82, "utc_time": 1774886040000}, {"instrument": "AVGO", "mid_signal": -8770, "gamma_signal": -204, "vega_signal": -10828, "option_type": "C", "stock_price": 296.82, "utc_time": 1774886045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.82, "utc_time": 1774886045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.74, "utc_time": 1774886050000}, {"instrument": "AVGO", "mid_signal": 8509, "gamma_signal": -187, "vega_signal": -16876, "option_type": "P", "stock_price": 296.85, "utc_time": 1774886050000}, {"instrument": "AVGO", "mid_signal": -50342, "gamma_signal": -6476, "vega_signal": -19759, "option_type": "C", "stock_price": 296.76, "utc_time": 1774886055000}, {"instrument": "AVGO", "mid_signal": 18463, "gamma_signal": -1691, "vega_signal": -8430, "option_type": "P", "stock_price": 296.76, "utc_time": 1774886055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.76, "utc_time": 1774886060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.76, "utc_time": 1774886060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.76, "utc_time": 1774886065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.76, "utc_time": 1774886065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.66, "utc_time": 1774886070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.66, "utc_time": 1774886070000}, {"instrument": "AVGO", "mid_signal": 12844, "gamma_signal": 771, "vega_signal": 3230, "option_type": "C", "stock_price": 296.66, "utc_time": 1774886075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.66, "utc_time": 1774886075000}, {"instrument": "AVGO", "mid_signal": -4630, "gamma_signal": -482, "vega_signal": -1965, "option_type": "C", "stock_price": 296.72, "utc_time": 1774886080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.72, "utc_time": 1774886080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.9, "utc_time": 1774886085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.9, "utc_time": 1774886085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.9, "utc_time": 1774886090000}, {"instrument": "AVGO", "mid_signal": 13639, "gamma_signal": -429, "vega_signal": -14044, "option_type": "P", "stock_price": 296.9, "utc_time": 1774886090000}, {"instrument": "AVGO", "mid_signal": -9651, "gamma_signal": -415, "vega_signal": -14627, "option_type": "C", "stock_price": 296.9, "utc_time": 1774886095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.9, "utc_time": 1774886095000}, {"instrument": "AVGO", "mid_signal": -32321, "gamma_signal": -10900, "vega_signal": -2802, "option_type": "C", "stock_price": 296.9, "utc_time": 1774886100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.9, "utc_time": 1774886100000}, {"instrument": "AVGO", "mid_signal": -54316, "gamma_signal": -23249, "vega_signal": -6257, "option_type": "C", "stock_price": 296.61, "utc_time": 1774886105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.61, "utc_time": 1774886105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.61, "utc_time": 1774886110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.61, "utc_time": 1774886110000}, {"instrument": "AVGO", "mid_signal": 6461, "gamma_signal": 2179, "vega_signal": 560, "option_type": "C", "stock_price": 296.77, "utc_time": 1774886115000}, {"instrument": "AVGO", "mid_signal": -2894, "gamma_signal": 98, "vega_signal": 4506, "option_type": "P", "stock_price": 296.65, "utc_time": 1774886115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.77, "utc_time": 1774886120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.77, "utc_time": 1774886120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.54, "utc_time": 1774886125000}, {"instrument": "AVGO", "mid_signal": -43418, "gamma_signal": 3451, "vega_signal": 137754, "option_type": "P", "stock_price": 296.54, "utc_time": 1774886125000}, {"instrument": "AVGO", "mid_signal": -62265, "gamma_signal": -3002, "vega_signal": -13022, "option_type": "C", "stock_price": 296.48, "utc_time": 1774886130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.54, "utc_time": 1774886130000}, {"instrument": "AVGO", "mid_signal": -51357, "gamma_signal": -12200, "vega_signal": -2991, "option_type": "C", "stock_price": 296.48, "utc_time": 1774886135000}, {"instrument": "AVGO", "mid_signal": -9523, "gamma_signal": 682, "vega_signal": 3045, "option_type": "P", "stock_price": 296.48, "utc_time": 1774886135000}, {"instrument": "AVGO", "mid_signal": -3022, "gamma_signal": -446, "vega_signal": -1208, "option_type": "C", "stock_price": 296.64, "utc_time": 1774886140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774886140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.64, "utc_time": 1774886145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.64, "utc_time": 1774886145000}, {"instrument": "AVGO", "mid_signal": -14470, "gamma_signal": -785, "vega_signal": -18585, "option_type": "C", "stock_price": 296.56, "utc_time": 1774886150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.48, "utc_time": 1774886150000}, {"instrument": "AVGO", "mid_signal": -8905, "gamma_signal": -679, "vega_signal": -2850, "option_type": "C", "stock_price": 296.56, "utc_time": 1774886155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.56, "utc_time": 1774886155000}, {"instrument": "AVGO", "mid_signal": 2611, "gamma_signal": 1092, "vega_signal": 303, "option_type": "C", "stock_price": 296.78, "utc_time": 1774886160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.78, "utc_time": 1774886160000}, {"instrument": "AVGO", "mid_signal": -3033, "gamma_signal": -171, "vega_signal": -4851, "option_type": "C", "stock_price": 296.78, "utc_time": 1774886165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.78, "utc_time": 1774886165000}, {"instrument": "AVGO", "mid_signal": 42852, "gamma_signal": 1063, "vega_signal": 23474, "option_type": "C", "stock_price": 296.78, "utc_time": 1774886170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.78, "utc_time": 1774886170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.78, "utc_time": 1774886175000}, {"instrument": "AVGO", "mid_signal": -8976, "gamma_signal": 776, "vega_signal": 2368, "option_type": "P", "stock_price": 296.78, "utc_time": 1774886175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.78, "utc_time": 1774886180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.78, "utc_time": 1774886180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.69, "utc_time": 1774886185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.69, "utc_time": 1774886185000}, {"instrument": "AVGO", "mid_signal": -110924, "gamma_signal": -4964, "vega_signal": -17472, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886190000}, {"instrument": "AVGO", "mid_signal": -10090, "gamma_signal": 207, "vega_signal": 11466, "option_type": "P", "stock_price": 296.69, "utc_time": 1774886190000}, {"instrument": "AVGO", "mid_signal": -30678, "gamma_signal": -922, "vega_signal": -33348, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886195000}, {"instrument": "AVGO", "mid_signal": -2908, "gamma_signal": 99, "vega_signal": 4517, "option_type": "P", "stock_price": 296.5, "utc_time": 1774886195000}, {"instrument": "AVGO", "mid_signal": -41238, "gamma_signal": -10302, "vega_signal": -25653, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774886200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886205000}, {"instrument": "AVGO", "mid_signal": -957, "gamma_signal": 393, "vega_signal": 172, "option_type": "P", "stock_price": 296.5, "utc_time": 1774886205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774886210000}, {"instrument": "AVGO", "mid_signal": -7063, "gamma_signal": -46, "vega_signal": -35674, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886215000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 89, "option_type": "P", "stock_price": 296.55, "utc_time": 1774886215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886220000}, {"instrument": "AVGO", "mid_signal": -17120, "gamma_signal": -427, "vega_signal": -20361, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886225000}, {"instrument": "AVGO", "mid_signal": 11978, "gamma_signal": 2828, "vega_signal": 732, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886230000}, {"instrument": "AVGO", "mid_signal": 28341, "gamma_signal": -4362, "vega_signal": -5435, "option_type": "P", "stock_price": 296.47, "utc_time": 1774886230000}, {"instrument": "AVGO", "mid_signal": -5926, "gamma_signal": -2016, "vega_signal": -529, "option_type": "C", "stock_price": 296.51, "utc_time": 1774886235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.51, "utc_time": 1774886235000}, {"instrument": "AVGO", "mid_signal": -45702, "gamma_signal": -4712, "vega_signal": -19447, "option_type": "C", "stock_price": 296.51, "utc_time": 1774886240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.51, "utc_time": 1774886240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.51, "utc_time": 1774886245000}, {"instrument": "AVGO", "mid_signal": -20650, "gamma_signal": 260, "vega_signal": 14955, "option_type": "P", "stock_price": 296.51, "utc_time": 1774886245000}, {"instrument": "AVGO", "mid_signal": -30499, "gamma_signal": -301, "vega_signal": -17844, "option_type": "C", "stock_price": 296.51, "utc_time": 1774886250000}, {"instrument": "AVGO", "mid_signal": 3498, "gamma_signal": -401, "vega_signal": -1339, "option_type": "P", "stock_price": 296.51, "utc_time": 1774886250000}, {"instrument": "AVGO", "mid_signal": -5407, "gamma_signal": -651, "vega_signal": -2686, "option_type": "C", "stock_price": 296.51, "utc_time": 1774886255000}, {"instrument": "AVGO", "mid_signal": 17900, "gamma_signal": -3037, "vega_signal": -729, "option_type": "P", "stock_price": 296.51, "utc_time": 1774886255000}, {"instrument": "AVGO", "mid_signal": 162465, "gamma_signal": 7465, "vega_signal": 32421, "option_type": "C", "stock_price": 296.34, "utc_time": 1774886260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.51, "utc_time": 1774886260000}, {"instrument": "AVGO", "mid_signal": 135, "gamma_signal": 20, "vega_signal": 109, "option_type": "C", "stock_price": 296.34, "utc_time": 1774886265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.34, "utc_time": 1774886265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.43, "utc_time": 1774886270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.43, "utc_time": 1774886270000}, {"instrument": "AVGO", "mid_signal": -14247, "gamma_signal": -354, "vega_signal": -7813, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886275000}, {"instrument": "AVGO", "mid_signal": -194711, "gamma_signal": 19555, "vega_signal": 99312, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886275000}, {"instrument": "AVGO", "mid_signal": -2823, "gamma_signal": -140, "vega_signal": -3908, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886280000}, {"instrument": "AVGO", "mid_signal": -393, "gamma_signal": 160, "vega_signal": 70, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886290000}, {"instrument": "AVGO", "mid_signal": -28039, "gamma_signal": 4268, "vega_signal": 12704, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.42, "utc_time": 1774886300000}, {"instrument": "AVGO", "mid_signal": 1776, "gamma_signal": -834, "vega_signal": -225, "option_type": "P", "stock_price": 296.42, "utc_time": 1774886300000}, {"instrument": "AVGO", "mid_signal": 5775, "gamma_signal": 547, "vega_signal": 2256, "option_type": "C", "stock_price": 296.47, "utc_time": 1774886305000}, {"instrument": "AVGO", "mid_signal": 6739, "gamma_signal": -550, "vega_signal": -2470, "option_type": "P", "stock_price": 296.49, "utc_time": 1774886305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.49, "utc_time": 1774886310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.49, "utc_time": 1774886310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.45, "utc_time": 1774886315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.45, "utc_time": 1774886315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.67, "utc_time": 1774886320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.67, "utc_time": 1774886320000}, {"instrument": "AVGO", "mid_signal": 151190, "gamma_signal": 9212, "vega_signal": 38557, "option_type": "C", "stock_price": 296.67, "utc_time": 1774886325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.67, "utc_time": 1774886325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.67, "utc_time": 1774886330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.67, "utc_time": 1774886330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.67, "utc_time": 1774886335000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -87, "option_type": "P", "stock_price": 296.67, "utc_time": 1774886335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.64, "utc_time": 1774886340000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -87, "option_type": "P", "stock_price": 296.6, "utc_time": 1774886340000}, {"instrument": "AVGO", "mid_signal": 14335, "gamma_signal": 355, "vega_signal": 7826, "option_type": "C", "stock_price": 296.6, "utc_time": 1774886345000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -87, "option_type": "P", "stock_price": 296.6, "utc_time": 1774886345000}, {"instrument": "AVGO", "mid_signal": -49371, "gamma_signal": -2282, "vega_signal": -9719, "option_type": "C", "stock_price": 296.6, "utc_time": 1774886350000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": 2, "vega_signal": 87, "option_type": "P", "stock_price": 296.6, "utc_time": 1774886350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.53, "utc_time": 1774886355000}, {"instrument": "AVGO", "mid_signal": 4962, "gamma_signal": -518, "vega_signal": -4103, "option_type": "P", "stock_price": 296.53, "utc_time": 1774886355000}, {"instrument": "AVGO", "mid_signal": -4040, "gamma_signal": -133, "vega_signal": -6839, "option_type": "C", "stock_price": 296.73, "utc_time": 1774886360000}, {"instrument": "AVGO", "mid_signal": -1170, "gamma_signal": 74, "vega_signal": 1120, "option_type": "P", "stock_price": 296.73, "utc_time": 1774886360000}, {"instrument": "AVGO", "mid_signal": 730, "gamma_signal": 53, "vega_signal": 1133, "option_type": "C", "stock_price": 296.73, "utc_time": 1774886365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.73, "utc_time": 1774886365000}, {"instrument": "AVGO", "mid_signal": -14333, "gamma_signal": -355, "vega_signal": -7825, "option_type": "C", "stock_price": 296.56, "utc_time": 1774886370000}, {"instrument": "AVGO", "mid_signal": -16826, "gamma_signal": 7839, "vega_signal": 2150, "option_type": "P", "stock_price": 296.73, "utc_time": 1774886370000}, {"instrument": "AVGO", "mid_signal": -97158, "gamma_signal": -6043, "vega_signal": -76048, "option_type": "C", "stock_price": 296.46, "utc_time": 1774886375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.56, "utc_time": 1774886375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.46, "utc_time": 1774886380000}, {"instrument": "AVGO", "mid_signal": -9709, "gamma_signal": 681, "vega_signal": 2956, "option_type": "P", "stock_price": 296.46, "utc_time": 1774886380000}, {"instrument": "AVGO", "mid_signal": -10781, "gamma_signal": -514, "vega_signal": -5230, "option_type": "C", "stock_price": 296.46, "utc_time": 1774886385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.46, "utc_time": 1774886385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.46, "utc_time": 1774886390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.46, "utc_time": 1774886390000}, {"instrument": "AVGO", "mid_signal": -2265, "gamma_signal": -1050, "vega_signal": -312, "option_type": "C", "stock_price": 296.53, "utc_time": 1774886395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.53, "utc_time": 1774886395000}, {"instrument": "AVGO", "mid_signal": -83483, "gamma_signal": -3997, "vega_signal": -51921, "option_type": "C", "stock_price": 296.64, "utc_time": 1774886400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.53, "utc_time": 1774886400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.64, "utc_time": 1774886405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.64, "utc_time": 1774886405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.64, "utc_time": 1774886410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.64, "utc_time": 1774886410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.54, "utc_time": 1774886415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.54, "utc_time": 1774886415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886420000}, {"instrument": "AVGO", "mid_signal": -60853, "gamma_signal": 16969, "vega_signal": 4143, "option_type": "P", "stock_price": 296.5, "utc_time": 1774886420000}, {"instrument": "AVGO", "mid_signal": -2358, "gamma_signal": -400, "vega_signal": -1162, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774886425000}, {"instrument": "AVGO", "mid_signal": -222365, "gamma_signal": -27822, "vega_signal": -37681, "option_type": "C", "stock_price": 296.26, "utc_time": 1774886430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.33, "utc_time": 1774886430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.26, "utc_time": 1774886435000}, {"instrument": "AVGO", "mid_signal": -20268, "gamma_signal": 5652, "vega_signal": 1380, "option_type": "P", "stock_price": 296.26, "utc_time": 1774886435000}, {"instrument": "AVGO", "mid_signal": -8433, "gamma_signal": -5160, "vega_signal": 6381, "option_type": "C", "stock_price": 296.2, "utc_time": 1774886440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.26, "utc_time": 1774886440000}, {"instrument": "AVGO", "mid_signal": -5199, "gamma_signal": -635, "vega_signal": -2605, "option_type": "C", "stock_price": 296.25, "utc_time": 1774886445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.25, "utc_time": 1774886445000}, {"instrument": "AVGO", "mid_signal": 7021, "gamma_signal": 614, "vega_signal": 2524, "option_type": "C", "stock_price": 296.25, "utc_time": 1774886450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.25, "utc_time": 1774886450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.25, "utc_time": 1774886455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.25, "utc_time": 1774886455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774886460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.5, "utc_time": 1774886465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1774886465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.28, "utc_time": 1774886470000}, {"instrument": "AVGO", "mid_signal": 1992, "gamma_signal": -909, "vega_signal": -244, "option_type": "P", "stock_price": 296.28, "utc_time": 1774886470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.28, "utc_time": 1774886475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.28, "utc_time": 1774886475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.27, "utc_time": 1774886480000}, {"instrument": "AVGO", "mid_signal": -59505, "gamma_signal": 1858, "vega_signal": 59632, "option_type": "P", "stock_price": 296.27, "utc_time": 1774886480000}, {"instrument": "AVGO", "mid_signal": -2413, "gamma_signal": -1084, "vega_signal": -368, "option_type": "C", "stock_price": 296.27, "utc_time": 1774886485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.27, "utc_time": 1774886485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.24, "utc_time": 1774886490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1774886490000}, {"instrument": "AVGO", "mid_signal": 54651, "gamma_signal": 6568, "vega_signal": 18015, "option_type": "C", "stock_price": 296.24, "utc_time": 1774886495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1774886495000}, {"instrument": "AVGO", "mid_signal": -28565, "gamma_signal": -9857, "vega_signal": -2560, "option_type": "C", "stock_price": 296.24, "utc_time": 1774886500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1774886500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.33, "utc_time": 1774886505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.33, "utc_time": 1774886505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.28, "utc_time": 1774886510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.28, "utc_time": 1774886510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.22, "utc_time": 1774886515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.22, "utc_time": 1774886515000}, {"instrument": "AVGO", "mid_signal": -37534, "gamma_signal": -1082, "vega_signal": -49337, "option_type": "C", "stock_price": 296.225, "utc_time": 1774886520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.17, "utc_time": 1774886520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.225, "utc_time": 1774886525000}, {"instrument": "AVGO", "mid_signal": -27167, "gamma_signal": 555, "vega_signal": 20683, "option_type": "P", "stock_price": 296.225, "utc_time": 1774886525000}, {"instrument": "AVGO", "mid_signal": -76976, "gamma_signal": -2963, "vega_signal": -25401, "option_type": "C", "stock_price": 296.2, "utc_time": 1774886530000}, {"instrument": "AVGO", "mid_signal": 9877, "gamma_signal": -3640, "vega_signal": -934, "option_type": "P", "stock_price": 296.2, "utc_time": 1774886530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774886535000}, {"instrument": "AVGO", "mid_signal": -428476, "gamma_signal": 111491, "vega_signal": 28019, "option_type": "P", "stock_price": 296.2, "utc_time": 1774886535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.2, "utc_time": 1774886540000}, {"instrument": "AVGO", "mid_signal": -16104, "gamma_signal": 8647, "vega_signal": -9366, "option_type": "P", "stock_price": 296.2, "utc_time": 1774886540000}, {"instrument": "AVGO", "mid_signal": -6832, "gamma_signal": -182, "vega_signal": -9494, "option_type": "C", "stock_price": 296.13, "utc_time": 1774886545000}, {"instrument": "AVGO", "mid_signal": -45903, "gamma_signal": 4131, "vega_signal": 19477, "option_type": "P", "stock_price": 296.13, "utc_time": 1774886545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.13, "utc_time": 1774886550000}, {"instrument": "AVGO", "mid_signal": -134205, "gamma_signal": 7830, "vega_signal": 32383, "option_type": "P", "stock_price": 296.13, "utc_time": 1774886550000}, {"instrument": "AVGO", "mid_signal": 28524, "gamma_signal": 9843, "vega_signal": 2556, "option_type": "C", "stock_price": 295.82, "utc_time": 1774886555000}, {"instrument": "AVGO", "mid_signal": -264866, "gamma_signal": 18675, "vega_signal": 53419, "option_type": "P", "stock_price": 295.82, "utc_time": 1774886555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.82, "utc_time": 1774886560000}, {"instrument": "AVGO", "mid_signal": -25405, "gamma_signal": 525, "vega_signal": 1824, "option_type": "P", "stock_price": 295.82, "utc_time": 1774886560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.87, "utc_time": 1774886565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.87, "utc_time": 1774886565000}, {"instrument": "AVGO", "mid_signal": -44692, "gamma_signal": -17484, "vega_signal": -4357, "option_type": "C", "stock_price": 295.81, "utc_time": 1774886570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.76, "utc_time": 1774886570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.81, "utc_time": 1774886575000}, {"instrument": "AVGO", "mid_signal": -4472, "gamma_signal": 106, "vega_signal": 6780, "option_type": "P", "stock_price": 295.81, "utc_time": 1774886575000}, {"instrument": "AVGO", "mid_signal": -5680, "gamma_signal": -77, "vega_signal": -17698, "option_type": "C", "stock_price": 295.63, "utc_time": 1774886580000}, {"instrument": "AVGO", "mid_signal": 119, "gamma_signal": -5, "vega_signal": -273, "option_type": "P", "stock_price": 295.63, "utc_time": 1774886580000}, {"instrument": "AVGO", "mid_signal": -26799, "gamma_signal": -10484, "vega_signal": -2613, "option_type": "C", "stock_price": 295.63, "utc_time": 1774886585000}, {"instrument": "AVGO", "mid_signal": -6225, "gamma_signal": 88, "vega_signal": 15867, "option_type": "P", "stock_price": 295.63, "utc_time": 1774886585000}, {"instrument": "AVGO", "mid_signal": -10161, "gamma_signal": -2713, "vega_signal": -684, "option_type": "C", "stock_price": 295.65, "utc_time": 1774886590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1774886590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.68, "utc_time": 1774886595000}, {"instrument": "AVGO", "mid_signal": 14441, "gamma_signal": -614, "vega_signal": -58583, "option_type": "P", "stock_price": 295.68, "utc_time": 1774886595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1774886600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1774886600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.77, "utc_time": 1774886605000}, {"instrument": "AVGO", "mid_signal": -12100, "gamma_signal": 2991, "vega_signal": 722, "option_type": "P", "stock_price": 295.66, "utc_time": 1774886605000}, {"instrument": "AVGO", "mid_signal": 263720, "gamma_signal": 5563, "vega_signal": 80343, "option_type": "C", "stock_price": 295.65, "utc_time": 1774886610000}, {"instrument": "AVGO", "mid_signal": 23418, "gamma_signal": -10352, "vega_signal": -2743, "option_type": "P", "stock_price": 295.65, "utc_time": 1774886610000}, {"instrument": "AVGO", "mid_signal": 14376, "gamma_signal": 3815, "vega_signal": 4941, "option_type": "C", "stock_price": 295.68, "utc_time": 1774886615000}, {"instrument": "AVGO", "mid_signal": -4914, "gamma_signal": 592, "vega_signal": 1999, "option_type": "P", "stock_price": 295.65, "utc_time": 1774886615000}, {"instrument": "AVGO", "mid_signal": 12113, "gamma_signal": 112, "vega_signal": 23342, "option_type": "C", "stock_price": 295.68, "utc_time": 1774886620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1774886620000}, {"instrument": "AVGO", "mid_signal": -152, "gamma_signal": -22, "vega_signal": -121, "option_type": "C", "stock_price": 295.85, "utc_time": 1774886625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1774886625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.85, "utc_time": 1774886630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.85, "utc_time": 1774886630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.76, "utc_time": 1774886635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.76, "utc_time": 1774886635000}, {"instrument": "AVGO", "mid_signal": -16208, "gamma_signal": -284, "vega_signal": -27309, "option_type": "C", "stock_price": 295.805, "utc_time": 1774886640000}, {"instrument": "AVGO", "mid_signal": -7413, "gamma_signal": 733, "vega_signal": 2143, "option_type": "P", "stock_price": 295.805, "utc_time": 1774886640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.805, "utc_time": 1774886645000}, {"instrument": "AVGO", "mid_signal": 56511, "gamma_signal": -6901, "vega_signal": -1746, "option_type": "P", "stock_price": 295.805, "utc_time": 1774886645000}, {"instrument": "AVGO", "mid_signal": 56349, "gamma_signal": 4033, "vega_signal": 10462, "option_type": "C", "stock_price": 295.805, "utc_time": 1774886650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.805, "utc_time": 1774886650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.805, "utc_time": 1774886655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.805, "utc_time": 1774886655000}, {"instrument": "AVGO", "mid_signal": -3082, "gamma_signal": -248, "vega_signal": -2506, "option_type": "C", "stock_price": 295.805, "utc_time": 1774886660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.805, "utc_time": 1774886660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.805, "utc_time": 1774886665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.805, "utc_time": 1774886665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.805, "utc_time": 1774886670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.805, "utc_time": 1774886670000}, {"instrument": "AVGO", "mid_signal": -89553, "gamma_signal": -1329, "vega_signal": -74504, "option_type": "C", "stock_price": 295.95, "utc_time": 1774886675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774886675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1774886680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774886680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1774886685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774886685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1774886690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774886690000}, {"instrument": "AVGO", "mid_signal": -5401, "gamma_signal": -530, "vega_signal": -2157, "option_type": "C", "stock_price": 295.71, "utc_time": 1774886695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.71, "utc_time": 1774886695000}, {"instrument": "AVGO", "mid_signal": 8923, "gamma_signal": -182, "vega_signal": 19777, "option_type": "C", "stock_price": 295.81, "utc_time": 1774886700000}, {"instrument": "AVGO", "mid_signal": -4233, "gamma_signal": 227, "vega_signal": 3458, "option_type": "P", "stock_price": 295.81, "utc_time": 1774886700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.81, "utc_time": 1774886705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.81, "utc_time": 1774886705000}, {"instrument": "AVGO", "mid_signal": -434, "gamma_signal": -66, "vega_signal": -303, "option_type": "C", "stock_price": 295.77, "utc_time": 1774886710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.77, "utc_time": 1774886710000}, {"instrument": "AVGO", "mid_signal": -10274, "gamma_signal": -120, "vega_signal": -20326, "option_type": "C", "stock_price": 295.95, "utc_time": 1774886715000}, {"instrument": "AVGO", "mid_signal": 1981, "gamma_signal": -956, "vega_signal": -240, "option_type": "P", "stock_price": 295.95, "utc_time": 1774886715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.95, "utc_time": 1774886720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.95, "utc_time": 1774886720000}, {"instrument": "AVGO", "mid_signal": 11333, "gamma_signal": 3479, "vega_signal": 929, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886725000}, {"instrument": "AVGO", "mid_signal": 5415, "gamma_signal": -2039, "vega_signal": -491, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886730000}, {"instrument": "AVGO", "mid_signal": -8554, "gamma_signal": -763, "vega_signal": -10105, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886745000}, {"instrument": "AVGO", "mid_signal": -85839, "gamma_signal": -2366, "vega_signal": -222234, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886750000}, {"instrument": "AVGO", "mid_signal": -5804, "gamma_signal": 498, "vega_signal": 2255, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886750000}, {"instrument": "AVGO", "mid_signal": -48820, "gamma_signal": -2460, "vega_signal": -88431, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886760000}, {"instrument": "AVGO", "mid_signal": 4423, "gamma_signal": 1726, "vega_signal": 430, "option_type": "C", "stock_price": 296.02, "utc_time": 1774886765000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -222, "option_type": "P", "stock_price": 296.02, "utc_time": 1774886765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.69, "utc_time": 1774886770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.69, "utc_time": 1774886770000}, {"instrument": "AVGO", "mid_signal": 13978, "gamma_signal": 353, "vega_signal": 7767, "option_type": "C", "stock_price": 295.74, "utc_time": 1774886775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.74, "utc_time": 1774886775000}, {"instrument": "AVGO", "mid_signal": 196, "gamma_signal": 20, "vega_signal": 283, "option_type": "C", "stock_price": 295.74, "utc_time": 1774886780000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -222, "option_type": "P", "stock_price": 295.74, "utc_time": 1774886780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1774886785000}, {"instrument": "AVGO", "mid_signal": -17877, "gamma_signal": 790, "vega_signal": 3137, "option_type": "P", "stock_price": 295.74, "utc_time": 1774886785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.74, "utc_time": 1774886790000}, {"instrument": "AVGO", "mid_signal": -12092, "gamma_signal": 3219, "vega_signal": 718, "option_type": "P", "stock_price": 295.74, "utc_time": 1774886790000}, {"instrument": "AVGO", "mid_signal": -101110, "gamma_signal": -3336, "vega_signal": -53872, "option_type": "C", "stock_price": 295.78, "utc_time": 1774886795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1774886795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1774886800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1774886800000}, {"instrument": "AVGO", "mid_signal": 11171, "gamma_signal": 353, "vega_signal": 33726, "option_type": "C", "stock_price": 295.78, "utc_time": 1774886805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1774886805000}, {"instrument": "AVGO", "mid_signal": -6183, "gamma_signal": -683, "vega_signal": -2623, "option_type": "C", "stock_price": 295.78, "utc_time": 1774886810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1774886810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.78, "utc_time": 1774886815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.78, "utc_time": 1774886815000}, {"instrument": "AVGO", "mid_signal": -4509, "gamma_signal": -1753, "vega_signal": -435, "option_type": "C", "stock_price": 295.68, "utc_time": 1774886820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.68, "utc_time": 1774886820000}, {"instrument": "AVGO", "mid_signal": 1275, "gamma_signal": 124, "vega_signal": 1675, "option_type": "C", "stock_price": 295.63, "utc_time": 1774886825000}, {"instrument": "AVGO", "mid_signal": -42224, "gamma_signal": 19848, "vega_signal": 5025, "option_type": "P", "stock_price": 295.63, "utc_time": 1774886825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.63, "utc_time": 1774886830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.63, "utc_time": 1774886830000}, {"instrument": "AVGO", "mid_signal": -2428, "gamma_signal": -150, "vega_signal": -4344, "option_type": "C", "stock_price": 295.52, "utc_time": 1774886835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.54, "utc_time": 1774886835000}, {"instrument": "AVGO", "mid_signal": -45431, "gamma_signal": -17551, "vega_signal": -4666, "option_type": "C", "stock_price": 295.48, "utc_time": 1774886840000}, {"instrument": "AVGO", "mid_signal": -13800, "gamma_signal": 777, "vega_signal": 3235, "option_type": "P", "stock_price": 295.52, "utc_time": 1774886840000}, {"instrument": "AVGO", "mid_signal": -4506, "gamma_signal": -1751, "vega_signal": -434, "option_type": "C", "stock_price": 295.46, "utc_time": 1774886845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.48, "utc_time": 1774886845000}, {"instrument": "AVGO", "mid_signal": -2602, "gamma_signal": -886, "vega_signal": -202, "option_type": "C", "stock_price": 295.38, "utc_time": 1774886850000}, {"instrument": "AVGO", "mid_signal": -21882, "gamma_signal": 3962, "vega_signal": 4410, "option_type": "P", "stock_price": 295.38, "utc_time": 1774886850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1774886855000}, {"instrument": "AVGO", "mid_signal": -273853, "gamma_signal": 19178, "vega_signal": 53442, "option_type": "P", "stock_price": 295.38, "utc_time": 1774886855000}, {"instrument": "AVGO", "mid_signal": 12519, "gamma_signal": 1912, "vega_signal": 8273, "option_type": "C", "stock_price": 295.38, "utc_time": 1774886860000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": 2, "vega_signal": 86, "option_type": "P", "stock_price": 295.38, "utc_time": 1774886860000}, {"instrument": "AVGO", "mid_signal": 717, "gamma_signal": 129, "vega_signal": 423, "option_type": "C", "stock_price": 295.38, "utc_time": 1774886865000}, {"instrument": "AVGO", "mid_signal": -2416, "gamma_signal": 1192, "vega_signal": 292, "option_type": "P", "stock_price": 295.38, "utc_time": 1774886865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.38, "utc_time": 1774886870000}, {"instrument": "AVGO", "mid_signal": 270383, "gamma_signal": -65622, "vega_signal": -14544, "option_type": "P", "stock_price": 295.2, "utc_time": 1774886870000}, {"instrument": "AVGO", "mid_signal": -21685, "gamma_signal": -880, "vega_signal": -30220, "option_type": "C", "stock_price": 295.19, "utc_time": 1774886875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1774886875000}, {"instrument": "AVGO", "mid_signal": 3894, "gamma_signal": 432, "vega_signal": 1734, "option_type": "C", "stock_price": 295.19, "utc_time": 1774886880000}, {"instrument": "AVGO", "mid_signal": -27037, "gamma_signal": 6562, "vega_signal": 1454, "option_type": "P", "stock_price": 295.19, "utc_time": 1774886880000}, {"instrument": "AVGO", "mid_signal": -8351, "gamma_signal": -83, "vega_signal": -15402, "option_type": "C", "stock_price": 295, "utc_time": 1774886885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1774886885000}, {"instrument": "AVGO", "mid_signal": -77388, "gamma_signal": -24369, "vega_signal": -29389, "option_type": "C", "stock_price": 295.13, "utc_time": 1774886890000}, {"instrument": "AVGO", "mid_signal": 9385, "gamma_signal": -779, "vega_signal": -2380, "option_type": "P", "stock_price": 295.13, "utc_time": 1774886890000}, {"instrument": "AVGO", "mid_signal": -774, "gamma_signal": -48, "vega_signal": -1392, "option_type": "C", "stock_price": 295.2, "utc_time": 1774886895000}, {"instrument": "AVGO", "mid_signal": 18693, "gamma_signal": -7108, "vega_signal": -1590, "option_type": "P", "stock_price": 295.2, "utc_time": 1774886895000}, {"instrument": "AVGO", "mid_signal": -2717, "gamma_signal": -299, "vega_signal": -2357, "option_type": "C", "stock_price": 295.11, "utc_time": 1774886900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.2, "utc_time": 1774886900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.99, "utc_time": 1774886905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.99, "utc_time": 1774886905000}, {"instrument": "AVGO", "mid_signal": 27595, "gamma_signal": 703, "vega_signal": 15462, "option_type": "C", "stock_price": 295.11, "utc_time": 1774886910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1774886910000}, {"instrument": "AVGO", "mid_signal": -8744, "gamma_signal": -531, "vega_signal": -11577, "option_type": "C", "stock_price": 295.11, "utc_time": 1774886915000}, {"instrument": "AVGO", "mid_signal": 170, "gamma_signal": -77, "vega_signal": -30, "option_type": "P", "stock_price": 295.11, "utc_time": 1774886915000}, {"instrument": "AVGO", "mid_signal": -4586, "gamma_signal": -2141, "vega_signal": -582, "option_type": "C", "stock_price": 295.11, "utc_time": 1774886920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.11, "utc_time": 1774886920000}, {"instrument": "AVGO", "mid_signal": -89885, "gamma_signal": -3982, "vega_signal": -60076, "option_type": "C", "stock_price": 295.11, "utc_time": 1774886925000}, {"instrument": "AVGO", "mid_signal": 27900, "gamma_signal": -6055, "vega_signal": -1455, "option_type": "P", "stock_price": 295.11, "utc_time": 1774886925000}, {"instrument": "AVGO", "mid_signal": -1052, "gamma_signal": -149, "vega_signal": -636, "option_type": "C", "stock_price": 295.11, "utc_time": 1774886930000}, {"instrument": "AVGO", "mid_signal": -41862, "gamma_signal": 9084, "vega_signal": 2183, "option_type": "P", "stock_price": 295.19, "utc_time": 1774886930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1774886935000}, {"instrument": "AVGO", "mid_signal": -26676, "gamma_signal": 1667, "vega_signal": 7030, "option_type": "P", "stock_price": 295.19, "utc_time": 1774886935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.19, "utc_time": 1774886940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.19, "utc_time": 1774886940000}, {"instrument": "AVGO", "mid_signal": 1066, "gamma_signal": -3, "vega_signal": 530, "option_type": "C", "stock_price": 295.34, "utc_time": 1774886945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.34, "utc_time": 1774886945000}, {"instrument": "AVGO", "mid_signal": -27466, "gamma_signal": -712, "vega_signal": -15454, "option_type": "C", "stock_price": 295.24, "utc_time": 1774886950000}, {"instrument": "AVGO", "mid_signal": -3995, "gamma_signal": 442, "vega_signal": 1458, "option_type": "P", "stock_price": 295.24, "utc_time": 1774886950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1774886955000}, {"instrument": "AVGO", "mid_signal": 52800, "gamma_signal": -3512, "vega_signal": -15129, "option_type": "P", "stock_price": 294.95, "utc_time": 1774886955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.04, "utc_time": 1774886960000}, {"instrument": "AVGO", "mid_signal": -141, "gamma_signal": 68, "vega_signal": 25, "option_type": "P", "stock_price": 295.04, "utc_time": 1774886960000}, {"instrument": "AVGO", "mid_signal": -1318, "gamma_signal": -41, "vega_signal": -3846, "option_type": "C", "stock_price": 294.88, "utc_time": 1774886965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.04, "utc_time": 1774886965000}, {"instrument": "AVGO", "mid_signal": 13748, "gamma_signal": 6418, "vega_signal": 1744, "option_type": "C", "stock_price": 294.88, "utc_time": 1774886970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.88, "utc_time": 1774886970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.88, "utc_time": 1774886975000}, {"instrument": "AVGO", "mid_signal": 10557, "gamma_signal": -702, "vega_signal": -3025, "option_type": "P", "stock_price": 294.88, "utc_time": 1774886975000}, {"instrument": "AVGO", "mid_signal": -22332, "gamma_signal": -1634, "vega_signal": -15781, "option_type": "C", "stock_price": 294.88, "utc_time": 1774886980000}, {"instrument": "AVGO", "mid_signal": -14935, "gamma_signal": 3244, "vega_signal": 726, "option_type": "P", "stock_price": 294.95, "utc_time": 1774886980000}, {"instrument": "AVGO", "mid_signal": -3369, "gamma_signal": -1371, "vega_signal": -352, "option_type": "C", "stock_price": 295.11, "utc_time": 1774886985000}, {"instrument": "AVGO", "mid_signal": -32505, "gamma_signal": 2190, "vega_signal": 9159, "option_type": "P", "stock_price": 295.11, "utc_time": 1774886985000}, {"instrument": "AVGO", "mid_signal": -4338, "gamma_signal": -169, "vega_signal": -8629, "option_type": "C", "stock_price": 295.11, "utc_time": 1774886990000}, {"instrument": "AVGO", "mid_signal": -7481, "gamma_signal": 4522, "vega_signal": 1077, "option_type": "P", "stock_price": 295.11, "utc_time": 1774886990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1774886995000}, {"instrument": "AVGO", "mid_signal": -13900, "gamma_signal": 1509, "vega_signal": 7963, "option_type": "P", "stock_price": 295.11, "utc_time": 1774886995000}, {"instrument": "AVGO", "mid_signal": -78458, "gamma_signal": -1308, "vega_signal": -160430, "option_type": "C", "stock_price": 294.81, "utc_time": 1774887000000}, {"instrument": "AVGO", "mid_signal": 38288, "gamma_signal": -12541, "vega_signal": -2950, "option_type": "P", "stock_price": 294.81, "utc_time": 1774887000000}, {"instrument": "AVGO", "mid_signal": -2348, "gamma_signal": -340, "vega_signal": -1766, "option_type": "C", "stock_price": 294.8, "utc_time": 1774887005000}, {"instrument": "AVGO", "mid_signal": -3373, "gamma_signal": 324, "vega_signal": 1565, "option_type": "P", "stock_price": 294.82, "utc_time": 1774887005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.82, "utc_time": 1774887010000}, {"instrument": "AVGO", "mid_signal": -133, "gamma_signal": 66, "vega_signal": 24, "option_type": "P", "stock_price": 294.78, "utc_time": 1774887010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.78, "utc_time": 1774887015000}, {"instrument": "AVGO", "mid_signal": -14500, "gamma_signal": 778, "vega_signal": 3226, "option_type": "P", "stock_price": 294.78, "utc_time": 1774887015000}, {"instrument": "AVGO", "mid_signal": -17819, "gamma_signal": 426, "vega_signal": -87636, "option_type": "C", "stock_price": 294.91, "utc_time": 1774887020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.91, "utc_time": 1774887020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.81, "utc_time": 1774887025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.81, "utc_time": 1774887025000}, {"instrument": "AVGO", "mid_signal": -20332, "gamma_signal": -1590, "vega_signal": -20187, "option_type": "C", "stock_price": 295.22, "utc_time": 1774887030000}, {"instrument": "AVGO", "mid_signal": 44192, "gamma_signal": -12363, "vega_signal": 4770, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887030000}, {"instrument": "AVGO", "mid_signal": -7188, "gamma_signal": -387, "vega_signal": -7848, "option_type": "C", "stock_price": 295.2, "utc_time": 1774887035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887035000}, {"instrument": "AVGO", "mid_signal": -103010, "gamma_signal": -1997, "vega_signal": -282919, "option_type": "C", "stock_price": 295.2, "utc_time": 1774887040000}, {"instrument": "AVGO", "mid_signal": -1259, "gamma_signal": 83, "vega_signal": 939, "option_type": "P", "stock_price": 295.2, "utc_time": 1774887040000}, {"instrument": "AVGO", "mid_signal": 456, "gamma_signal": 34, "vega_signal": 755, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887045000}, {"instrument": "AVGO", "mid_signal": 14297, "gamma_signal": -772, "vega_signal": -3231, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887045000}, {"instrument": "AVGO", "mid_signal": -142, "gamma_signal": -20, "vega_signal": -113, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887050000}, {"instrument": "AVGO", "mid_signal": 72194, "gamma_signal": 26203, "vega_signal": 3, "option_type": "C", "stock_price": 294.94, "utc_time": 1774887055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.94, "utc_time": 1774887060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.94, "utc_time": 1774887060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1774887065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1774887065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.93, "utc_time": 1774887070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.93, "utc_time": 1774887070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1774887075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1774887075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.01, "utc_time": 1774887080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.01, "utc_time": 1774887080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.15, "utc_time": 1774887085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.15, "utc_time": 1774887085000}, {"instrument": "AVGO", "mid_signal": -7884, "gamma_signal": -3668, "vega_signal": -1124, "option_type": "C", "stock_price": 295.07, "utc_time": 1774887090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1774887090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1774887095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1774887095000}, {"instrument": "AVGO", "mid_signal": 2192, "gamma_signal": 150, "vega_signal": 3150, "option_type": "C", "stock_price": 295, "utc_time": 1774887100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.07, "utc_time": 1774887100000}, {"instrument": "AVGO", "mid_signal": -15745, "gamma_signal": -139, "vega_signal": -18922, "option_type": "C", "stock_price": 295, "utc_time": 1774887105000}, {"instrument": "AVGO", "mid_signal": 161, "gamma_signal": -76, "vega_signal": -28, "option_type": "P", "stock_price": 295, "utc_time": 1774887105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295, "utc_time": 1774887110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295, "utc_time": 1774887110000}, {"instrument": "AVGO", "mid_signal": -32365, "gamma_signal": -2802, "vega_signal": -8098, "option_type": "C", "stock_price": 294.89, "utc_time": 1774887115000}, {"instrument": "AVGO", "mid_signal": 206, "gamma_signal": -21, "vega_signal": -157, "option_type": "P", "stock_price": 294.89, "utc_time": 1774887115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.89, "utc_time": 1774887120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.89, "utc_time": 1774887120000}, {"instrument": "AVGO", "mid_signal": -26623, "gamma_signal": -4777, "vega_signal": -1097, "option_type": "C", "stock_price": 294.98, "utc_time": 1774887125000}, {"instrument": "AVGO", "mid_signal": -31433, "gamma_signal": 1131, "vega_signal": 10963, "option_type": "P", "stock_price": 294.98, "utc_time": 1774887125000}, {"instrument": "AVGO", "mid_signal": -15658, "gamma_signal": -5033, "vega_signal": -1190, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887130000}, {"instrument": "AVGO", "mid_signal": 145006, "gamma_signal": -33359, "vega_signal": -7238, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887130000}, {"instrument": "AVGO", "mid_signal": -93074, "gamma_signal": -264, "vega_signal": -221238, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.11, "utc_time": 1774887145000}, {"instrument": "AVGO", "mid_signal": -7246, "gamma_signal": 2469, "vega_signal": 571, "option_type": "P", "stock_price": 295.11, "utc_time": 1774887145000}, {"instrument": "AVGO", "mid_signal": 29894, "gamma_signal": 11269, "vega_signal": 137, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887150000}, {"instrument": "AVGO", "mid_signal": -11820, "gamma_signal": 687, "vega_signal": -894, "option_type": "P", "stock_price": 295.19, "utc_time": 1774887150000}, {"instrument": "AVGO", "mid_signal": 8408, "gamma_signal": 17, "vega_signal": 811, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887155000}, {"instrument": "AVGO", "mid_signal": -21625, "gamma_signal": 896, "vega_signal": 22292, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887155000}, {"instrument": "AVGO", "mid_signal": -7044, "gamma_signal": -294, "vega_signal": -6023, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887165000}, {"instrument": "AVGO", "mid_signal": 9579, "gamma_signal": 712, "vega_signal": 2915, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887170000}, {"instrument": "AVGO", "mid_signal": 8943, "gamma_signal": 78, "vega_signal": -5671, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.1, "utc_time": 1774887180000}, {"instrument": "AVGO", "mid_signal": -69565, "gamma_signal": 15283, "vega_signal": 3605, "option_type": "P", "stock_price": 295.1, "utc_time": 1774887180000}, {"instrument": "AVGO", "mid_signal": 23726, "gamma_signal": -25821, "vega_signal": 145346, "option_type": "C", "stock_price": 295.29, "utc_time": 1774887185000}, {"instrument": "AVGO", "mid_signal": 7435, "gamma_signal": -928, "vega_signal": -3316, "option_type": "P", "stock_price": 295.29, "utc_time": 1774887185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.29, "utc_time": 1774887190000}, {"instrument": "AVGO", "mid_signal": -2857, "gamma_signal": 409, "vega_signal": 1524, "option_type": "P", "stock_price": 295.29, "utc_time": 1774887190000}, {"instrument": "AVGO", "mid_signal": -33685, "gamma_signal": -14654, "vega_signal": -3499, "option_type": "C", "stock_price": 295.29, "utc_time": 1774887195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.29, "utc_time": 1774887195000}, {"instrument": "AVGO", "mid_signal": -5745, "gamma_signal": -210, "vega_signal": -10665, "option_type": "C", "stock_price": 295.41, "utc_time": 1774887200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.41, "utc_time": 1774887200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.41, "utc_time": 1774887205000}, {"instrument": "AVGO", "mid_signal": 15971, "gamma_signal": -298, "vega_signal": -32202, "option_type": "P", "stock_price": 295.45, "utc_time": 1774887205000}, {"instrument": "AVGO", "mid_signal": -695, "gamma_signal": -33, "vega_signal": -1723, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.45, "utc_time": 1774887210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887215000}, {"instrument": "AVGO", "mid_signal": 11755, "gamma_signal": -146, "vega_signal": -36035, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887220000}, {"instrument": "AVGO", "mid_signal": 39367, "gamma_signal": 1344, "vega_signal": 18052, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887225000}, {"instrument": "AVGO", "mid_signal": 28606, "gamma_signal": -1577, "vega_signal": -6459, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887230000}, {"instrument": "AVGO", "mid_signal": -2052, "gamma_signal": -130, "vega_signal": -3762, "option_type": "C", "stock_price": 295.09, "utc_time": 1774887235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887235000}, {"instrument": "AVGO", "mid_signal": -12240, "gamma_signal": -622, "vega_signal": -17265, "option_type": "C", "stock_price": 295.13, "utc_time": 1774887240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.09, "utc_time": 1774887240000}, {"instrument": "AVGO", "mid_signal": -91274, "gamma_signal": -26915, "vega_signal": -10145, "option_type": "C", "stock_price": 295.13, "utc_time": 1774887245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.13, "utc_time": 1774887245000}, {"instrument": "AVGO", "mid_signal": -31844, "gamma_signal": -497, "vega_signal": -62986, "option_type": "C", "stock_price": 295.17, "utc_time": 1774887250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.06, "utc_time": 1774887250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1774887255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1774887255000}, {"instrument": "AVGO", "mid_signal": 27452, "gamma_signal": 708, "vega_signal": 15446, "option_type": "C", "stock_price": 295.17, "utc_time": 1774887260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1774887260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1774887265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.17, "utc_time": 1774887265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.17, "utc_time": 1774887270000}, {"instrument": "AVGO", "mid_signal": -68959, "gamma_signal": 24052, "vega_signal": 5537, "option_type": "P", "stock_price": 295.07, "utc_time": 1774887270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 295.07, "utc_time": 1774887275000}, {"instrument": "AVGO", "mid_signal": 10434, "gamma_signal": -872, "vega_signal": -3731, "option_type": "P", "stock_price": 294.95, "utc_time": 1774887275000}, {"instrument": "AVGO", "mid_signal": 18951, "gamma_signal": 12702, "vega_signal": 132, "option_type": "C", "stock_price": 294.95, "utc_time": 1774887280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1774887280000}, {"instrument": "AVGO", "mid_signal": 5075, "gamma_signal": 153, "vega_signal": 7890, "option_type": "C", "stock_price": 294.95, "utc_time": 1774887285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.95, "utc_time": 1774887285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.95, "utc_time": 1774887290000}, {"instrument": "AVGO", "mid_signal": -28622, "gamma_signal": 76, "vega_signal": 1306, "option_type": "P", "stock_price": 294.95, "utc_time": 1774887290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1774887295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1774887295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.98, "utc_time": 1774887300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.98, "utc_time": 1774887300000}, {"instrument": "AVGO", "mid_signal": -7533, "gamma_signal": -626, "vega_signal": -5117, "option_type": "C", "stock_price": 294.86, "utc_time": 1774887305000}, {"instrument": "AVGO", "mid_signal": -20512, "gamma_signal": 11839, "vega_signal": 1602, "option_type": "P", "stock_price": 294.86, "utc_time": 1774887305000}, {"instrument": "AVGO", "mid_signal": -18292, "gamma_signal": -341, "vega_signal": -26430, "option_type": "C", "stock_price": 294.75, "utc_time": 1774887310000}, {"instrument": "AVGO", "mid_signal": -33947, "gamma_signal": 925, "vega_signal": 46623, "option_type": "P", "stock_price": 294.82, "utc_time": 1774887310000}, {"instrument": "AVGO", "mid_signal": -1270, "gamma_signal": -217, "vega_signal": -689, "option_type": "C", "stock_price": 294.74, "utc_time": 1774887315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.75, "utc_time": 1774887315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.74, "utc_time": 1774887320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.74, "utc_time": 1774887320000}, {"instrument": "AVGO", "mid_signal": 1486, "gamma_signal": 677, "vega_signal": 187, "option_type": "C", "stock_price": 294.74, "utc_time": 1774887325000}, {"instrument": "AVGO", "mid_signal": -14804, "gamma_signal": 3393, "vega_signal": 718, "option_type": "P", "stock_price": 294.74, "utc_time": 1774887325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.74, "utc_time": 1774887330000}, {"instrument": "AVGO", "mid_signal": -29605, "gamma_signal": 6786, "vega_signal": 1436, "option_type": "P", "stock_price": 294.72, "utc_time": 1774887330000}, {"instrument": "AVGO", "mid_signal": 2088, "gamma_signal": 310, "vega_signal": -565, "option_type": "C", "stock_price": 294.7, "utc_time": 1774887335000}, {"instrument": "AVGO", "mid_signal": -185, "gamma_signal": 84, "vega_signal": 32, "option_type": "P", "stock_price": 294.7, "utc_time": 1774887335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.7, "utc_time": 1774887340000}, {"instrument": "AVGO", "mid_signal": -11471, "gamma_signal": 6064, "vega_signal": 1310, "option_type": "P", "stock_price": 294.7, "utc_time": 1774887340000}, {"instrument": "AVGO", "mid_signal": -3398, "gamma_signal": -467, "vega_signal": -1298, "option_type": "C", "stock_price": 294.64, "utc_time": 1774887345000}, {"instrument": "AVGO", "mid_signal": -31635, "gamma_signal": 6800, "vega_signal": 1425, "option_type": "P", "stock_price": 294.64, "utc_time": 1774887345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.5, "utc_time": 1774887350000}, {"instrument": "AVGO", "mid_signal": -52796, "gamma_signal": 909, "vega_signal": 2909, "option_type": "P", "stock_price": 294.54, "utc_time": 1774887350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.54, "utc_time": 1774887355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.54, "utc_time": 1774887355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.59, "utc_time": 1774887360000}, {"instrument": "AVGO", "mid_signal": -32664, "gamma_signal": 2276, "vega_signal": 9151, "option_type": "P", "stock_price": 294.59, "utc_time": 1774887360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.59, "utc_time": 1774887365000}, {"instrument": "AVGO", "mid_signal": 38628, "gamma_signal": -13950, "vega_signal": -2921, "option_type": "P", "stock_price": 294.59, "utc_time": 1774887365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.59, "utc_time": 1774887370000}, {"instrument": "AVGO", "mid_signal": -2929, "gamma_signal": 1401, "vega_signal": 313, "option_type": "P", "stock_price": 294.59, "utc_time": 1774887370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.59, "utc_time": 1774887375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.59, "utc_time": 1774887375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.53, "utc_time": 1774887380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.53, "utc_time": 1774887380000}, {"instrument": "AVGO", "mid_signal": 623, "gamma_signal": 67, "vega_signal": 698, "option_type": "C", "stock_price": 294.5, "utc_time": 1774887385000}, {"instrument": "AVGO", "mid_signal": -21813, "gamma_signal": 1540, "vega_signal": 6106, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887390000}, {"instrument": "AVGO", "mid_signal": 1101, "gamma_signal": 104, "vega_signal": 1387, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887400000}, {"instrument": "AVGO", "mid_signal": -124296, "gamma_signal": 8040, "vega_signal": 33722, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887400000}, {"instrument": "AVGO", "mid_signal": -13976, "gamma_signal": -412, "vega_signal": -8266, "option_type": "C", "stock_price": 294.39, "utc_time": 1774887405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887405000}, {"instrument": "AVGO", "mid_signal": -43147, "gamma_signal": -1402, "vega_signal": -24368, "option_type": "C", "stock_price": 294.39, "utc_time": 1774887410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.39, "utc_time": 1774887410000}, {"instrument": "AVGO", "mid_signal": 833, "gamma_signal": 80, "vega_signal": 1091, "option_type": "C", "stock_price": 294.3, "utc_time": 1774887415000}, {"instrument": "AVGO", "mid_signal": -22921, "gamma_signal": 2395, "vega_signal": 572, "option_type": "P", "stock_price": 294.32, "utc_time": 1774887415000}, {"instrument": "AVGO", "mid_signal": -16814, "gamma_signal": -867, "vega_signal": -2615, "option_type": "C", "stock_price": 294.32, "utc_time": 1774887420000}, {"instrument": "AVGO", "mid_signal": 43834, "gamma_signal": -5769, "vega_signal": -1292, "option_type": "P", "stock_price": 294.32, "utc_time": 1774887420000}, {"instrument": "AVGO", "mid_signal": -21856, "gamma_signal": -878, "vega_signal": -12915, "option_type": "C", "stock_price": 294.43, "utc_time": 1774887425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.32, "utc_time": 1774887425000}, {"instrument": "AVGO", "mid_signal": 5867, "gamma_signal": 2479, "vega_signal": 626, "option_type": "C", "stock_price": 294.43, "utc_time": 1774887430000}, {"instrument": "AVGO", "mid_signal": 7744, "gamma_signal": -208, "vega_signal": -8400, "option_type": "P", "stock_price": 294.43, "utc_time": 1774887430000}, {"instrument": "AVGO", "mid_signal": 1101, "gamma_signal": 104, "vega_signal": 1386, "option_type": "C", "stock_price": 294.61, "utc_time": 1774887435000}, {"instrument": "AVGO", "mid_signal": -50514, "gamma_signal": 16066, "vega_signal": 3649, "option_type": "P", "stock_price": 294.61, "utc_time": 1774887435000}, {"instrument": "AVGO", "mid_signal": 5870, "gamma_signal": 2481, "vega_signal": 626, "option_type": "C", "stock_price": 294.61, "utc_time": 1774887440000}, {"instrument": "AVGO", "mid_signal": -16838, "gamma_signal": 5355, "vega_signal": 1216, "option_type": "P", "stock_price": 294.61, "utc_time": 1774887440000}, {"instrument": "AVGO", "mid_signal": -18719, "gamma_signal": -2567, "vega_signal": -31141, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.61, "utc_time": 1774887445000}, {"instrument": "AVGO", "mid_signal": 833, "gamma_signal": 80, "vega_signal": 1092, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.44, "utc_time": 1774887450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887455000}, {"instrument": "AVGO", "mid_signal": 16788, "gamma_signal": -471, "vega_signal": -5955, "option_type": "P", "stock_price": 294.44, "utc_time": 1774887455000}, {"instrument": "AVGO", "mid_signal": -8229, "gamma_signal": -478, "vega_signal": -9665, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.44, "utc_time": 1774887460000}, {"instrument": "AVGO", "mid_signal": -6624, "gamma_signal": -2233, "vega_signal": -535, "option_type": "C", "stock_price": 294.46, "utc_time": 1774887465000}, {"instrument": "AVGO", "mid_signal": -32878, "gamma_signal": 6694, "vega_signal": 1408, "option_type": "P", "stock_price": 294.46, "utc_time": 1774887465000}, {"instrument": "AVGO", "mid_signal": -26342, "gamma_signal": -6116, "vega_signal": -1411, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887470000}, {"instrument": "AVGO", "mid_signal": -8161, "gamma_signal": -1873, "vega_signal": -5048, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887475000}, {"instrument": "AVGO", "mid_signal": 6686, "gamma_signal": 90, "vega_signal": 17952, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887485000}, {"instrument": "AVGO", "mid_signal": -59627, "gamma_signal": 15410, "vega_signal": 7566, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887485000}, {"instrument": "AVGO", "mid_signal": 12530, "gamma_signal": 3256, "vega_signal": -17302, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887490000}, {"instrument": "AVGO", "mid_signal": 164402, "gamma_signal": -33472, "vega_signal": -7040, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887495000}, {"instrument": "AVGO", "mid_signal": -12467, "gamma_signal": 353, "vega_signal": 7573, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887495000}, {"instrument": "AVGO", "mid_signal": -13604, "gamma_signal": -516, "vega_signal": -5450, "option_type": "C", "stock_price": 294.24, "utc_time": 1774887500000}, {"instrument": "AVGO", "mid_signal": -7792, "gamma_signal": 602, "vega_signal": 2637, "option_type": "P", "stock_price": 294.24, "utc_time": 1774887500000}, {"instrument": "AVGO", "mid_signal": -5212, "gamma_signal": -2308, "vega_signal": -737, "option_type": "C", "stock_price": 294.28, "utc_time": 1774887505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.24, "utc_time": 1774887505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.19, "utc_time": 1774887510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774887510000}, {"instrument": "AVGO", "mid_signal": 5696, "gamma_signal": 2407, "vega_signal": 611, "option_type": "C", "stock_price": 294.38, "utc_time": 1774887515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.38, "utc_time": 1774887515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.37, "utc_time": 1774887520000}, {"instrument": "AVGO", "mid_signal": -11035, "gamma_signal": 726, "vega_signal": 3055, "option_type": "P", "stock_price": 294.37, "utc_time": 1774887520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.38, "utc_time": 1774887525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.38, "utc_time": 1774887525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.38, "utc_time": 1774887530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.38, "utc_time": 1774887530000}, {"instrument": "AVGO", "mid_signal": -53659, "gamma_signal": -2965, "vega_signal": -24122, "option_type": "C", "stock_price": 294.38, "utc_time": 1774887535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.38, "utc_time": 1774887535000}, {"instrument": "AVGO", "mid_signal": -2833, "gamma_signal": -103, "vega_signal": -5258, "option_type": "C", "stock_price": 294.38, "utc_time": 1774887540000}, {"instrument": "AVGO", "mid_signal": 76968, "gamma_signal": -1819, "vega_signal": -22506, "option_type": "P", "stock_price": 294.38, "utc_time": 1774887540000}, {"instrument": "AVGO", "mid_signal": -797, "gamma_signal": -353, "vega_signal": -123, "option_type": "C", "stock_price": 294.38, "utc_time": 1774887545000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -3, "vega_signal": -106, "option_type": "P", "stock_price": 294.38, "utc_time": 1774887545000}, {"instrument": "AVGO", "mid_signal": -1360, "gamma_signal": -602, "vega_signal": -172, "option_type": "C", "stock_price": 294.34, "utc_time": 1774887550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.34, "utc_time": 1774887550000}, {"instrument": "AVGO", "mid_signal": 5570, "gamma_signal": 2353, "vega_signal": 599, "option_type": "C", "stock_price": 294.43, "utc_time": 1774887555000}, {"instrument": "AVGO", "mid_signal": -11122, "gamma_signal": 723, "vega_signal": 3062, "option_type": "P", "stock_price": 294.43, "utc_time": 1774887555000}, {"instrument": "AVGO", "mid_signal": -13385, "gamma_signal": -355, "vega_signal": -7659, "option_type": "C", "stock_price": 294.34, "utc_time": 1774887560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.43, "utc_time": 1774887560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.43, "utc_time": 1774887565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.43, "utc_time": 1774887565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.4, "utc_time": 1774887570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774887570000}, {"instrument": "AVGO", "mid_signal": 5572, "gamma_signal": 2354, "vega_signal": 600, "option_type": "C", "stock_price": 294.51, "utc_time": 1774887575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.51, "utc_time": 1774887575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.46, "utc_time": 1774887580000}, {"instrument": "AVGO", "mid_signal": 50562, "gamma_signal": -1423, "vega_signal": -17842, "option_type": "P", "stock_price": 294.45, "utc_time": 1774887580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.42, "utc_time": 1774887585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.42, "utc_time": 1774887585000}, {"instrument": "AVGO", "mid_signal": -167300, "gamma_signal": -16392, "vega_signal": -46290, "option_type": "C", "stock_price": 294.42, "utc_time": 1774887590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.42, "utc_time": 1774887590000}, {"instrument": "AVGO", "mid_signal": 5646, "gamma_signal": 2414, "vega_signal": 604, "option_type": "C", "stock_price": 294.57, "utc_time": 1774887595000}, {"instrument": "AVGO", "mid_signal": -16173, "gamma_signal": 3029, "vega_signal": 703, "option_type": "P", "stock_price": 294.57, "utc_time": 1774887595000}, {"instrument": "AVGO", "mid_signal": 13452, "gamma_signal": 354, "vega_signal": 7673, "option_type": "C", "stock_price": 294.57, "utc_time": 1774887600000}, {"instrument": "AVGO", "mid_signal": -3907, "gamma_signal": 106, "vega_signal": 6617, "option_type": "P", "stock_price": 294.57, "utc_time": 1774887600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.59, "utc_time": 1774887605000}, {"instrument": "AVGO", "mid_signal": -15108, "gamma_signal": 618, "vega_signal": 185, "option_type": "P", "stock_price": 294.75, "utc_time": 1774887605000}, {"instrument": "AVGO", "mid_signal": -131382, "gamma_signal": -33204, "vega_signal": -7024, "option_type": "C", "stock_price": 294.75, "utc_time": 1774887610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.75, "utc_time": 1774887610000}, {"instrument": "AVGO", "mid_signal": 109379, "gamma_signal": 4059, "vega_signal": 18459, "option_type": "C", "stock_price": 294.81, "utc_time": 1774887615000}, {"instrument": "AVGO", "mid_signal": -50779, "gamma_signal": 958, "vega_signal": 3571, "option_type": "P", "stock_price": 294.81, "utc_time": 1774887615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.81, "utc_time": 1774887620000}, {"instrument": "AVGO", "mid_signal": 22442, "gamma_signal": -650, "vega_signal": -2498, "option_type": "P", "stock_price": 294.66, "utc_time": 1774887620000}, {"instrument": "AVGO", "mid_signal": -9972, "gamma_signal": -304, "vega_signal": -15570, "option_type": "C", "stock_price": 294.66, "utc_time": 1774887625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.66, "utc_time": 1774887625000}, {"instrument": "AVGO", "mid_signal": -13623, "gamma_signal": -88, "vega_signal": -30782, "option_type": "C", "stock_price": 294.64, "utc_time": 1774887630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.64, "utc_time": 1774887630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.64, "utc_time": 1774887635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.64, "utc_time": 1774887635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.68, "utc_time": 1774887640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.68, "utc_time": 1774887640000}, {"instrument": "AVGO", "mid_signal": 14641, "gamma_signal": 933, "vega_signal": 2658, "option_type": "C", "stock_price": 294.5, "utc_time": 1774887645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.52, "utc_time": 1774887645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.5, "utc_time": 1774887650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.5, "utc_time": 1774887650000}, {"instrument": "AVGO", "mid_signal": 20640, "gamma_signal": 9220, "vega_signal": 3166, "option_type": "C", "stock_price": 294.4, "utc_time": 1774887655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774887655000}, {"instrument": "AVGO", "mid_signal": -13399, "gamma_signal": -802, "vega_signal": -8382, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774887660000}, {"instrument": "AVGO", "mid_signal": 13733, "gamma_signal": 1462, "vega_signal": 5775, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.44, "utc_time": 1774887665000}, {"instrument": "AVGO", "mid_signal": 2855, "gamma_signal": 340, "vega_signal": 1383, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.44, "utc_time": 1774887670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.44, "utc_time": 1774887675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.44, "utc_time": 1774887680000}, {"instrument": "AVGO", "mid_signal": 40160, "gamma_signal": -13630, "vega_signal": -2945, "option_type": "P", "stock_price": 294.44, "utc_time": 1774887680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.34, "utc_time": 1774887685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.34, "utc_time": 1774887685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.36, "utc_time": 1774887690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.36, "utc_time": 1774887690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.31, "utc_time": 1774887695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774887695000}, {"instrument": "AVGO", "mid_signal": 14257, "gamma_signal": 894, "vega_signal": 2649, "option_type": "C", "stock_price": 294.19, "utc_time": 1774887700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774887700000}, {"instrument": "AVGO", "mid_signal": -10709, "gamma_signal": -720, "vega_signal": -3021, "option_type": "C", "stock_price": 294.3, "utc_time": 1774887705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774887705000}, {"instrument": "AVGO", "mid_signal": -9193, "gamma_signal": -657, "vega_signal": -8206, "option_type": "C", "stock_price": 294.3, "utc_time": 1774887710000}, {"instrument": "AVGO", "mid_signal": -3329, "gamma_signal": 1606, "vega_signal": 338, "option_type": "P", "stock_price": 294.23, "utc_time": 1774887710000}, {"instrument": "AVGO", "mid_signal": -6768, "gamma_signal": -308, "vega_signal": -9413, "option_type": "C", "stock_price": 294.29, "utc_time": 1774887715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.23, "utc_time": 1774887715000}, {"instrument": "AVGO", "mid_signal": 5343, "gamma_signal": 2250, "vega_signal": 577, "option_type": "C", "stock_price": 294.29, "utc_time": 1774887720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774887720000}, {"instrument": "AVGO", "mid_signal": -57897, "gamma_signal": -548, "vega_signal": -57740, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774887725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.48, "utc_time": 1774887730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.48, "utc_time": 1774887730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.45, "utc_time": 1774887735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.45, "utc_time": 1774887735000}, {"instrument": "AVGO", "mid_signal": 5846, "gamma_signal": 550, "vega_signal": 2244, "option_type": "C", "stock_price": 294.41, "utc_time": 1774887740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.45, "utc_time": 1774887740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.3, "utc_time": 1774887745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.3, "utc_time": 1774887745000}, {"instrument": "AVGO", "mid_signal": 12856, "gamma_signal": 5547, "vega_signal": 1070, "option_type": "C", "stock_price": 294.29, "utc_time": 1774887750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.3, "utc_time": 1774887750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.29, "utc_time": 1774887755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774887755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.36, "utc_time": 1774887760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.36, "utc_time": 1774887760000}, {"instrument": "AVGO", "mid_signal": -32924, "gamma_signal": -426, "vega_signal": -20427, "option_type": "C", "stock_price": 294.2, "utc_time": 1774887765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.39, "utc_time": 1774887765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774887770000}, {"instrument": "AVGO", "mid_signal": -16149, "gamma_signal": 300, "vega_signal": 32279, "option_type": "P", "stock_price": 294.16, "utc_time": 1774887770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774887775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774887775000}, {"instrument": "AVGO", "mid_signal": -1213, "gamma_signal": -569, "vega_signal": -156, "option_type": "C", "stock_price": 294.19, "utc_time": 1774887780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.22, "utc_time": 1774887780000}, {"instrument": "AVGO", "mid_signal": 8540, "gamma_signal": 218, "vega_signal": 9715, "option_type": "C", "stock_price": 294.19, "utc_time": 1774887785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774887785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.19, "utc_time": 1774887790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774887790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.23, "utc_time": 1774887795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.23, "utc_time": 1774887795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.12, "utc_time": 1774887800000}, {"instrument": "AVGO", "mid_signal": -49295, "gamma_signal": 9282, "vega_signal": 2084, "option_type": "P", "stock_price": 294, "utc_time": 1774887800000}, {"instrument": "AVGO", "mid_signal": -2768, "gamma_signal": -333, "vega_signal": -1350, "option_type": "C", "stock_price": 294, "utc_time": 1774887805000}, {"instrument": "AVGO", "mid_signal": -10403, "gamma_signal": 82, "vega_signal": 60525, "option_type": "P", "stock_price": 294, "utc_time": 1774887805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774887810000}, {"instrument": "AVGO", "mid_signal": 6735, "gamma_signal": -176, "vega_signal": -16, "option_type": "P", "stock_price": 294, "utc_time": 1774887810000}, {"instrument": "AVGO", "mid_signal": 1876, "gamma_signal": 288, "vega_signal": 1325, "option_type": "C", "stock_price": 294, "utc_time": 1774887815000}, {"instrument": "AVGO", "mid_signal": 23321, "gamma_signal": -296, "vega_signal": -5512, "option_type": "P", "stock_price": 294, "utc_time": 1774887815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774887820000}, {"instrument": "AVGO", "mid_signal": -982, "gamma_signal": 50, "vega_signal": 1600, "option_type": "P", "stock_price": 294, "utc_time": 1774887820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774887825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774887825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.12, "utc_time": 1774887830000}, {"instrument": "AVGO", "mid_signal": 35555, "gamma_signal": -6245, "vega_signal": -1351, "option_type": "P", "stock_price": 294.12, "utc_time": 1774887830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.12, "utc_time": 1774887835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.12, "utc_time": 1774887835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.12, "utc_time": 1774887840000}, {"instrument": "AVGO", "mid_signal": 48732, "gamma_signal": -15116, "vega_signal": -3182, "option_type": "P", "stock_price": 294.2, "utc_time": 1774887840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.2, "utc_time": 1774887845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774887845000}, {"instrument": "AVGO", "mid_signal": -556, "gamma_signal": -263, "vega_signal": -81, "option_type": "C", "stock_price": 294.31, "utc_time": 1774887850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774887850000}, {"instrument": "AVGO", "mid_signal": 18919, "gamma_signal": 2388, "vega_signal": 8119, "option_type": "C", "stock_price": 294.31, "utc_time": 1774887855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774887855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.31, "utc_time": 1774887860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774887860000}, {"instrument": "AVGO", "mid_signal": -9030, "gamma_signal": -774, "vega_signal": -7646, "option_type": "C", "stock_price": 294, "utc_time": 1774887865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774887865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774887870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774887870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.05, "utc_time": 1774887875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.05, "utc_time": 1774887875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.05, "utc_time": 1774887880000}, {"instrument": "AVGO", "mid_signal": 15026, "gamma_signal": -677, "vega_signal": -4825, "option_type": "P", "stock_price": 294.05, "utc_time": 1774887880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.13, "utc_time": 1774887885000}, {"instrument": "AVGO", "mid_signal": -15100, "gamma_signal": 584, "vega_signal": 20305, "option_type": "P", "stock_price": 294.13, "utc_time": 1774887885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.13, "utc_time": 1774887890000}, {"instrument": "AVGO", "mid_signal": -9562, "gamma_signal": 305, "vega_signal": -7113, "option_type": "P", "stock_price": 294.13, "utc_time": 1774887890000}, {"instrument": "AVGO", "mid_signal": -33666, "gamma_signal": -1871, "vega_signal": -23252, "option_type": "C", "stock_price": 294.16, "utc_time": 1774887895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.13, "utc_time": 1774887895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.13, "utc_time": 1774887900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.13, "utc_time": 1774887900000}, {"instrument": "AVGO", "mid_signal": -197162, "gamma_signal": -11132, "vega_signal": -71443, "option_type": "C", "stock_price": 294.12, "utc_time": 1774887905000}, {"instrument": "AVGO", "mid_signal": 5898, "gamma_signal": -66, "vega_signal": -20591, "option_type": "P", "stock_price": 294.13, "utc_time": 1774887905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.12, "utc_time": 1774887910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.12, "utc_time": 1774887910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.12, "utc_time": 1774887915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.12, "utc_time": 1774887915000}, {"instrument": "AVGO", "mid_signal": 4117, "gamma_signal": 546, "vega_signal": 1477, "option_type": "C", "stock_price": 294.12, "utc_time": 1774887920000}, {"instrument": "AVGO", "mid_signal": -19651, "gamma_signal": 885, "vega_signal": 20301, "option_type": "P", "stock_price": 294.12, "utc_time": 1774887920000}, {"instrument": "AVGO", "mid_signal": -29330, "gamma_signal": -1018, "vega_signal": -10925, "option_type": "C", "stock_price": 294.16, "utc_time": 1774887925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.12, "utc_time": 1774887925000}, {"instrument": "AVGO", "mid_signal": 13264, "gamma_signal": 352, "vega_signal": 7635, "option_type": "C", "stock_price": 294.13, "utc_time": 1774887930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774887930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.06, "utc_time": 1774887935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.06, "utc_time": 1774887935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.06, "utc_time": 1774887940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.06, "utc_time": 1774887940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.06, "utc_time": 1774887945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.06, "utc_time": 1774887945000}, {"instrument": "AVGO", "mid_signal": -39821, "gamma_signal": -1062, "vega_signal": -22906, "option_type": "C", "stock_price": 294.03, "utc_time": 1774887950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.03, "utc_time": 1774887950000}, {"instrument": "AVGO", "mid_signal": -179182, "gamma_signal": -3656, "vega_signal": -8423, "option_type": "C", "stock_price": 294.08, "utc_time": 1774887955000}, {"instrument": "AVGO", "mid_signal": -294172, "gamma_signal": 91834, "vega_signal": 21818, "option_type": "P", "stock_price": 294.08, "utc_time": 1774887955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.08, "utc_time": 1774887960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.08, "utc_time": 1774887960000}, {"instrument": "AVGO", "mid_signal": 7642, "gamma_signal": 133, "vega_signal": 1444, "option_type": "C", "stock_price": 294.15, "utc_time": 1774887965000}, {"instrument": "AVGO", "mid_signal": -18984, "gamma_signal": 1375, "vega_signal": 5767, "option_type": "P", "stock_price": 294.15, "utc_time": 1774887965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.15, "utc_time": 1774887970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.15, "utc_time": 1774887970000}, {"instrument": "AVGO", "mid_signal": -20625, "gamma_signal": -1037, "vega_signal": -28919, "option_type": "C", "stock_price": 294, "utc_time": 1774887975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.06, "utc_time": 1774887975000}, {"instrument": "AVGO", "mid_signal": -2412, "gamma_signal": -1065, "vega_signal": -265, "option_type": "C", "stock_price": 294.01, "utc_time": 1774887980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774887980000}, {"instrument": "AVGO", "mid_signal": -9929, "gamma_signal": -623, "vega_signal": -16653, "option_type": "C", "stock_price": 293.88, "utc_time": 1774887985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774887985000}, {"instrument": "AVGO", "mid_signal": -8679, "gamma_signal": -830, "vega_signal": -8112, "option_type": "C", "stock_price": 293.9, "utc_time": 1774887990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774887990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774887995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774887995000}, {"instrument": "AVGO", "mid_signal": -34583, "gamma_signal": -9828, "vega_signal": -10914, "option_type": "C", "stock_price": 293.9, "utc_time": 1774888000000}, {"instrument": "AVGO", "mid_signal": 50293, "gamma_signal": -14860, "vega_signal": -3197, "option_type": "P", "stock_price": 293.9, "utc_time": 1774888000000}, {"instrument": "AVGO", "mid_signal": -1521, "gamma_signal": -85, "vega_signal": -2269, "option_type": "C", "stock_price": 293.9, "utc_time": 1774888005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774888005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774888010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774888010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774888015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888020000}, {"instrument": "AVGO", "mid_signal": -23008, "gamma_signal": 641, "vega_signal": 2361, "option_type": "P", "stock_price": 294.04, "utc_time": 1774888020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.03, "utc_time": 1774888025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.03, "utc_time": 1774888025000}, {"instrument": "AVGO", "mid_signal": -22679, "gamma_signal": -7750, "vega_signal": -13099, "option_type": "C", "stock_price": 294, "utc_time": 1774888030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774888030000}, {"instrument": "AVGO", "mid_signal": -35537, "gamma_signal": -15795, "vega_signal": -5472, "option_type": "C", "stock_price": 294, "utc_time": 1774888035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774888035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774888040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774888040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774888045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774888045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.11, "utc_time": 1774888050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.11, "utc_time": 1774888050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.11, "utc_time": 1774888055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.11, "utc_time": 1774888055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.11, "utc_time": 1774888060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.11, "utc_time": 1774888060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.98, "utc_time": 1774888065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.98, "utc_time": 1774888065000}, {"instrument": "AVGO", "mid_signal": 15851, "gamma_signal": 6220, "vega_signal": 1366, "option_type": "C", "stock_price": 293.98, "utc_time": 1774888070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.98, "utc_time": 1774888070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.98, "utc_time": 1774888075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.98, "utc_time": 1774888075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774888080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774888085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888085000}, {"instrument": "AVGO", "mid_signal": -18176, "gamma_signal": -1376, "vega_signal": -10341, "option_type": "C", "stock_price": 293.78, "utc_time": 1774888090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774888090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.79, "utc_time": 1774888095000}, {"instrument": "AVGO", "mid_signal": -48864, "gamma_signal": 14643, "vega_signal": 3154, "option_type": "P", "stock_price": 293.79, "utc_time": 1774888095000}, {"instrument": "AVGO", "mid_signal": 11420, "gamma_signal": 5178, "vega_signal": 1263, "option_type": "C", "stock_price": 293.74, "utc_time": 1774888100000}, {"instrument": "AVGO", "mid_signal": 48856, "gamma_signal": -14641, "vega_signal": -3154, "option_type": "P", "stock_price": 293.74, "utc_time": 1774888100000}, {"instrument": "AVGO", "mid_signal": -140115, "gamma_signal": -38112, "vega_signal": -8035, "option_type": "C", "stock_price": 293.74, "utc_time": 1774888105000}, {"instrument": "AVGO", "mid_signal": -10842, "gamma_signal": 2996, "vega_signal": 1836, "option_type": "P", "stock_price": 293.7, "utc_time": 1774888105000}, {"instrument": "AVGO", "mid_signal": -18169, "gamma_signal": -2343, "vega_signal": -9556, "option_type": "C", "stock_price": 293.67, "utc_time": 1774888110000}, {"instrument": "AVGO", "mid_signal": -48499, "gamma_signal": 4154, "vega_signal": 892, "option_type": "P", "stock_price": 293.67, "utc_time": 1774888110000}, {"instrument": "AVGO", "mid_signal": -11937, "gamma_signal": -3215, "vega_signal": -864, "option_type": "C", "stock_price": 293.66, "utc_time": 1774888115000}, {"instrument": "AVGO", "mid_signal": 90967, "gamma_signal": -3046, "vega_signal": -16329, "option_type": "P", "stock_price": 293.66, "utc_time": 1774888115000}, {"instrument": "AVGO", "mid_signal": -301, "gamma_signal": -46, "vega_signal": -218, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888120000}, {"instrument": "AVGO", "mid_signal": -6810, "gamma_signal": -612, "vega_signal": -2443, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888125000}, {"instrument": "AVGO", "mid_signal": -170337, "gamma_signal": 14513, "vega_signal": 32093, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888125000}, {"instrument": "AVGO", "mid_signal": -301, "gamma_signal": -46, "vega_signal": -218, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888130000}, {"instrument": "AVGO", "mid_signal": -2535, "gamma_signal": 321, "vega_signal": 1041, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888140000}, {"instrument": "AVGO", "mid_signal": -34317, "gamma_signal": -4715, "vega_signal": -13944, "option_type": "C", "stock_price": 293.77, "utc_time": 1774888145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774888150000}, {"instrument": "AVGO", "mid_signal": -18686, "gamma_signal": 2992, "vega_signal": 649, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888155000}, {"instrument": "AVGO", "mid_signal": 1247, "gamma_signal": 169, "vega_signal": 725, "option_type": "C", "stock_price": 293.74, "utc_time": 1774888160000}, {"instrument": "AVGO", "mid_signal": -29164, "gamma_signal": 2101, "vega_signal": 8713, "option_type": "P", "stock_price": 293.75, "utc_time": 1774888160000}, {"instrument": "AVGO", "mid_signal": 27304, "gamma_signal": 1082, "vega_signal": -6312, "option_type": "C", "stock_price": 293.75, "utc_time": 1774888165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774888165000}, {"instrument": "AVGO", "mid_signal": -147647, "gamma_signal": -36360, "vega_signal": -51017, "option_type": "C", "stock_price": 293.8, "utc_time": 1774888170000}, {"instrument": "AVGO", "mid_signal": -11500, "gamma_signal": 761, "vega_signal": 3077, "option_type": "P", "stock_price": 293.8, "utc_time": 1774888170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.8, "utc_time": 1774888175000}, {"instrument": "AVGO", "mid_signal": -10307, "gamma_signal": 418, "vega_signal": 5590, "option_type": "P", "stock_price": 293.8, "utc_time": 1774888175000}, {"instrument": "AVGO", "mid_signal": -9754, "gamma_signal": -4701, "vega_signal": -1278, "option_type": "C", "stock_price": 293.81, "utc_time": 1774888180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774888180000}, {"instrument": "AVGO", "mid_signal": -111559, "gamma_signal": -30670, "vega_signal": -6723, "option_type": "C", "stock_price": 293.87, "utc_time": 1774888185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774888185000}, {"instrument": "AVGO", "mid_signal": -10544, "gamma_signal": -155, "vega_signal": -15119, "option_type": "C", "stock_price": 293.8, "utc_time": 1774888190000}, {"instrument": "AVGO", "mid_signal": -39947, "gamma_signal": -409, "vega_signal": 17663, "option_type": "P", "stock_price": 293.8, "utc_time": 1774888190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774888195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774888195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774888200000}, {"instrument": "AVGO", "mid_signal": 24270, "gamma_signal": -544, "vega_signal": -2057, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888200000}, {"instrument": "AVGO", "mid_signal": 161900, "gamma_signal": 9183, "vega_signal": 26190, "option_type": "C", "stock_price": 293.77, "utc_time": 1774888205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774888210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774888215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888215000}, {"instrument": "AVGO", "mid_signal": -40597, "gamma_signal": -2742, "vega_signal": -6761, "option_type": "C", "stock_price": 293.4, "utc_time": 1774888220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.6, "utc_time": 1774888220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.4, "utc_time": 1774888225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.4, "utc_time": 1774888225000}, {"instrument": "AVGO", "mid_signal": 7238, "gamma_signal": 4477, "vega_signal": -361, "option_type": "C", "stock_price": 293.52, "utc_time": 1774888230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.52, "utc_time": 1774888230000}, {"instrument": "AVGO", "mid_signal": -263241, "gamma_signal": -7879, "vega_signal": -398209, "option_type": "C", "stock_price": 293.53, "utc_time": 1774888235000}, {"instrument": "AVGO", "mid_signal": -114221, "gamma_signal": 7428, "vega_signal": 30705, "option_type": "P", "stock_price": 293.53, "utc_time": 1774888235000}, {"instrument": "AVGO", "mid_signal": -4564, "gamma_signal": -1826, "vega_signal": -411, "option_type": "C", "stock_price": 293.54, "utc_time": 1774888240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.53, "utc_time": 1774888240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774888245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774888245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.47, "utc_time": 1774888250000}, {"instrument": "AVGO", "mid_signal": 14845, "gamma_signal": -466, "vega_signal": -6006, "option_type": "P", "stock_price": 293.52, "utc_time": 1774888250000}, {"instrument": "AVGO", "mid_signal": -1875, "gamma_signal": -882, "vega_signal": -215, "option_type": "C", "stock_price": 293.52, "utc_time": 1774888255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.52, "utc_time": 1774888255000}, {"instrument": "AVGO", "mid_signal": 1304, "gamma_signal": 82, "vega_signal": 2717, "option_type": "C", "stock_price": 293.52, "utc_time": 1774888260000}, {"instrument": "AVGO", "mid_signal": 16529, "gamma_signal": -1258, "vega_signal": -5400, "option_type": "P", "stock_price": 293.57, "utc_time": 1774888260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.57, "utc_time": 1774888265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.57, "utc_time": 1774888265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774888270000}, {"instrument": "AVGO", "mid_signal": 58289, "gamma_signal": -9472, "vega_signal": -1889, "option_type": "P", "stock_price": 293.78, "utc_time": 1774888270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774888275000}, {"instrument": "AVGO", "mid_signal": -5990, "gamma_signal": 297, "vega_signal": 4269, "option_type": "P", "stock_price": 293.91, "utc_time": 1774888275000}, {"instrument": "AVGO", "mid_signal": 27034, "gamma_signal": 115, "vega_signal": 92248, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888280000}, {"instrument": "AVGO", "mid_signal": -23380, "gamma_signal": 630, "vega_signal": 2272, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888285000}, {"instrument": "AVGO", "mid_signal": 9922, "gamma_signal": -688, "vega_signal": -2927, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888285000}, {"instrument": "AVGO", "mid_signal": 145800, "gamma_signal": 19067, "vega_signal": 34291, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888290000}, {"instrument": "AVGO", "mid_signal": -28544, "gamma_signal": 577, "vega_signal": 113, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888295000}, {"instrument": "AVGO", "mid_signal": -26316, "gamma_signal": -705, "vega_signal": -15220, "option_type": "C", "stock_price": 293.73, "utc_time": 1774888300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888300000}, {"instrument": "AVGO", "mid_signal": -33887, "gamma_signal": -573, "vega_signal": -89404, "option_type": "C", "stock_price": 293.73, "utc_time": 1774888305000}, {"instrument": "AVGO", "mid_signal": -27803, "gamma_signal": 2402, "vega_signal": 10843, "option_type": "P", "stock_price": 293.73, "utc_time": 1774888305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.81, "utc_time": 1774888310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774888310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774888315000}, {"instrument": "AVGO", "mid_signal": -18776, "gamma_signal": 3257, "vega_signal": 643, "option_type": "P", "stock_price": 293.77, "utc_time": 1774888315000}, {"instrument": "AVGO", "mid_signal": -3818, "gamma_signal": -288, "vega_signal": -2889, "option_type": "C", "stock_price": 293.66, "utc_time": 1774888320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.66, "utc_time": 1774888320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.66, "utc_time": 1774888325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.66, "utc_time": 1774888325000}, {"instrument": "AVGO", "mid_signal": -196847, "gamma_signal": -11576, "vega_signal": -233044, "option_type": "C", "stock_price": 293.59, "utc_time": 1774888330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.59, "utc_time": 1774888330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.59, "utc_time": 1774888335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.59, "utc_time": 1774888335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774888340000}, {"instrument": "AVGO", "mid_signal": -75103, "gamma_signal": 13026, "vega_signal": 2573, "option_type": "P", "stock_price": 293.76, "utc_time": 1774888340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774888345000}, {"instrument": "AVGO", "mid_signal": 5865, "gamma_signal": -93, "vega_signal": -13149, "option_type": "P", "stock_price": 293.76, "utc_time": 1774888345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.74, "utc_time": 1774888350000}, {"instrument": "AVGO", "mid_signal": -60835, "gamma_signal": 4193, "vega_signal": 8466, "option_type": "P", "stock_price": 293.74, "utc_time": 1774888350000}, {"instrument": "AVGO", "mid_signal": -7649, "gamma_signal": -3685, "vega_signal": -1000, "option_type": "C", "stock_price": 293.68, "utc_time": 1774888355000}, {"instrument": "AVGO", "mid_signal": 20955, "gamma_signal": -1155, "vega_signal": -9001, "option_type": "P", "stock_price": 293.56, "utc_time": 1774888355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888360000}, {"instrument": "AVGO", "mid_signal": 114438, "gamma_signal": -24728, "vega_signal": -5103, "option_type": "P", "stock_price": 293.7, "utc_time": 1774888360000}, {"instrument": "AVGO", "mid_signal": -1051, "gamma_signal": -161, "vega_signal": -705, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774888365000}, {"instrument": "AVGO", "mid_signal": -368904, "gamma_signal": -5602, "vega_signal": -1028038, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774888370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774888375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774888380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774888385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774888385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.81, "utc_time": 1774888390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774888390000}, {"instrument": "AVGO", "mid_signal": -2251, "gamma_signal": -320, "vega_signal": -1333, "option_type": "C", "stock_price": 293.89, "utc_time": 1774888395000}, {"instrument": "AVGO", "mid_signal": 8223, "gamma_signal": -623, "vega_signal": -2696, "option_type": "P", "stock_price": 293.89, "utc_time": 1774888395000}, {"instrument": "AVGO", "mid_signal": -2985, "gamma_signal": -214, "vega_signal": -2677, "option_type": "C", "stock_price": 293.89, "utc_time": 1774888400000}, {"instrument": "AVGO", "mid_signal": -18580, "gamma_signal": 300, "vega_signal": 56279, "option_type": "P", "stock_price": 293.89, "utc_time": 1774888400000}, {"instrument": "AVGO", "mid_signal": 1272, "gamma_signal": 86, "vega_signal": 1767, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.89, "utc_time": 1774888405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888410000}, {"instrument": "AVGO", "mid_signal": 7263, "gamma_signal": -184, "vega_signal": -8928, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888415000}, {"instrument": "AVGO", "mid_signal": -4176, "gamma_signal": 1890, "vega_signal": 385, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888420000}, {"instrument": "AVGO", "mid_signal": 15236, "gamma_signal": -775, "vega_signal": -3194, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888420000}, {"instrument": "AVGO", "mid_signal": -9733, "gamma_signal": -300, "vega_signal": -15283, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888425000}, {"instrument": "AVGO", "mid_signal": -6260, "gamma_signal": -351, "vega_signal": -4386, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774888435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774888435000}, {"instrument": "AVGO", "mid_signal": -16307, "gamma_signal": -198, "vega_signal": -39755, "option_type": "C", "stock_price": 293.85, "utc_time": 1774888440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888440000}, {"instrument": "AVGO", "mid_signal": 5260, "gamma_signal": 663, "vega_signal": 1731, "option_type": "C", "stock_price": 293.85, "utc_time": 1774888445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774888445000}, {"instrument": "AVGO", "mid_signal": -4290, "gamma_signal": -219, "vega_signal": -4409, "option_type": "C", "stock_price": 293.85, "utc_time": 1774888450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774888450000}, {"instrument": "AVGO", "mid_signal": -5683, "gamma_signal": -196, "vega_signal": -7031, "option_type": "C", "stock_price": 293.85, "utc_time": 1774888455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774888455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774888460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774888460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774888465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774888465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774888470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774888470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774888475000}, {"instrument": "AVGO", "mid_signal": -12637, "gamma_signal": 353, "vega_signal": 7563, "option_type": "P", "stock_price": 293.81, "utc_time": 1774888475000}, {"instrument": "AVGO", "mid_signal": 82285, "gamma_signal": 5786, "vega_signal": 63102, "option_type": "C", "stock_price": 293.87, "utc_time": 1774888480000}, {"instrument": "AVGO", "mid_signal": -4203, "gamma_signal": 1807, "vega_signal": 385, "option_type": "P", "stock_price": 293.87, "utc_time": 1774888480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.87, "utc_time": 1774888485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774888485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.83, "utc_time": 1774888490000}, {"instrument": "AVGO", "mid_signal": -3816, "gamma_signal": 181, "vega_signal": 4879, "option_type": "P", "stock_price": 293.83, "utc_time": 1774888490000}, {"instrument": "AVGO", "mid_signal": 35748, "gamma_signal": 11693, "vega_signal": -1073, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888495000}, {"instrument": "AVGO", "mid_signal": 1718, "gamma_signal": -240, "vega_signal": -881, "option_type": "P", "stock_price": 293.84, "utc_time": 1774888495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.57, "utc_time": 1774888500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.57, "utc_time": 1774888500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.57, "utc_time": 1774888505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.57, "utc_time": 1774888505000}, {"instrument": "AVGO", "mid_signal": -17261, "gamma_signal": -1350, "vega_signal": -5516, "option_type": "C", "stock_price": 293.69, "utc_time": 1774888510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.57, "utc_time": 1774888510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.64, "utc_time": 1774888515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.64, "utc_time": 1774888515000}, {"instrument": "AVGO", "mid_signal": -62119, "gamma_signal": -4358, "vega_signal": -17843, "option_type": "C", "stock_price": 293.68, "utc_time": 1774888520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774888520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.68, "utc_time": 1774888525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774888525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.67, "utc_time": 1774888530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774888530000}, {"instrument": "AVGO", "mid_signal": -10349, "gamma_signal": -726, "vega_signal": -2973, "option_type": "C", "stock_price": 293.57, "utc_time": 1774888535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.63, "utc_time": 1774888535000}, {"instrument": "AVGO", "mid_signal": -2010, "gamma_signal": -178, "vega_signal": -2939, "option_type": "C", "stock_price": 293.63, "utc_time": 1774888540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774888540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.63, "utc_time": 1774888545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.63, "utc_time": 1774888545000}, {"instrument": "AVGO", "mid_signal": -53408, "gamma_signal": -1646, "vega_signal": -83846, "option_type": "C", "stock_price": 293.63, "utc_time": 1774888550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.63, "utc_time": 1774888550000}, {"instrument": "AVGO", "mid_signal": 16064, "gamma_signal": 392, "vega_signal": 20407, "option_type": "C", "stock_price": 293.56, "utc_time": 1774888555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.56, "utc_time": 1774888555000}, {"instrument": "AVGO", "mid_signal": 26562, "gamma_signal": 256, "vega_signal": 1116, "option_type": "C", "stock_price": 293.5, "utc_time": 1774888560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.56, "utc_time": 1774888560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.4, "utc_time": 1774888565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.4, "utc_time": 1774888565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.4, "utc_time": 1774888570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.4, "utc_time": 1774888570000}, {"instrument": "AVGO", "mid_signal": -32166, "gamma_signal": -1156, "vega_signal": -18588, "option_type": "C", "stock_price": 293.48, "utc_time": 1774888575000}, {"instrument": "AVGO", "mid_signal": -44219, "gamma_signal": 4933, "vega_signal": 15441, "option_type": "P", "stock_price": 293.4, "utc_time": 1774888575000}, {"instrument": "AVGO", "mid_signal": -13954, "gamma_signal": -2338, "vega_signal": -8695, "option_type": "C", "stock_price": 293.48, "utc_time": 1774888580000}, {"instrument": "AVGO", "mid_signal": 294831, "gamma_signal": -1331, "vega_signal": -670669, "option_type": "P", "stock_price": 293.48, "utc_time": 1774888580000}, {"instrument": "AVGO", "mid_signal": -165311, "gamma_signal": -52397, "vega_signal": -10094, "option_type": "C", "stock_price": 293.48, "utc_time": 1774888585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.48, "utc_time": 1774888585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.48, "utc_time": 1774888590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.48, "utc_time": 1774888590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.48, "utc_time": 1774888595000}, {"instrument": "AVGO", "mid_signal": -10618, "gamma_signal": 3141, "vega_signal": 637, "option_type": "P", "stock_price": 293.48, "utc_time": 1774888595000}, {"instrument": "AVGO", "mid_signal": -410, "gamma_signal": 2910, "vega_signal": -26300, "option_type": "C", "stock_price": 293.48, "utc_time": 1774888600000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 3, "vega_signal": 119, "option_type": "P", "stock_price": 293.48, "utc_time": 1774888600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.46, "utc_time": 1774888605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.46, "utc_time": 1774888605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.56, "utc_time": 1774888610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.56, "utc_time": 1774888610000}, {"instrument": "AVGO", "mid_signal": -16085, "gamma_signal": -780, "vega_signal": -10024, "option_type": "C", "stock_price": 293.55, "utc_time": 1774888615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.63, "utc_time": 1774888615000}, {"instrument": "AVGO", "mid_signal": -8415, "gamma_signal": -658, "vega_signal": -2720, "option_type": "C", "stock_price": 293.55, "utc_time": 1774888620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.55, "utc_time": 1774888620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.55, "utc_time": 1774888625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.55, "utc_time": 1774888625000}, {"instrument": "AVGO", "mid_signal": -3475, "gamma_signal": -1667, "vega_signal": -399, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.55, "utc_time": 1774888630000}, {"instrument": "AVGO", "mid_signal": -7939, "gamma_signal": -196, "vega_signal": -10136, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888635000}, {"instrument": "AVGO", "mid_signal": -4947, "gamma_signal": 2052, "vega_signal": 426, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888640000}, {"instrument": "AVGO", "mid_signal": 3632, "gamma_signal": -356, "vega_signal": -1633, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888645000}, {"instrument": "AVGO", "mid_signal": 3747, "gamma_signal": 183, "vega_signal": 1251, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.69, "utc_time": 1774888650000}, {"instrument": "AVGO", "mid_signal": 62159, "gamma_signal": 15987, "vega_signal": 5720, "option_type": "C", "stock_price": 293.61, "utc_time": 1774888655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.61, "utc_time": 1774888655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.61, "utc_time": 1774888660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.61, "utc_time": 1774888660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.61, "utc_time": 1774888665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.61, "utc_time": 1774888665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774888680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.69, "utc_time": 1774888680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774888685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774888685000}, {"instrument": "AVGO", "mid_signal": 5278, "gamma_signal": 536, "vega_signal": 2097, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888690000}, {"instrument": "AVGO", "mid_signal": -11613, "gamma_signal": 734, "vega_signal": 3081, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888690000}, {"instrument": "AVGO", "mid_signal": -10397, "gamma_signal": -3110, "vega_signal": -629, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888700000}, {"instrument": "AVGO", "mid_signal": 358426, "gamma_signal": -26089, "vega_signal": -6212, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.6, "utc_time": 1774888710000}, {"instrument": "AVGO", "mid_signal": -14219, "gamma_signal": 280, "vega_signal": 10199, "option_type": "P", "stock_price": 293.59, "utc_time": 1774888710000}, {"instrument": "AVGO", "mid_signal": -22615, "gamma_signal": -10773, "vega_signal": -2549, "option_type": "C", "stock_price": 293.6, "utc_time": 1774888715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.59, "utc_time": 1774888715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.6, "utc_time": 1774888720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.6, "utc_time": 1774888720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774888725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774888725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.74, "utc_time": 1774888730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774888730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888735000}, {"instrument": "AVGO", "mid_signal": -1695, "gamma_signal": 214, "vega_signal": 763, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888735000}, {"instrument": "AVGO", "mid_signal": -34535, "gamma_signal": -3380, "vega_signal": -675, "option_type": "C", "stock_price": 293.92, "utc_time": 1774888740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888740000}, {"instrument": "AVGO", "mid_signal": 34487, "gamma_signal": 760, "vega_signal": 16914, "option_type": "C", "stock_price": 293.97, "utc_time": 1774888745000}, {"instrument": "AVGO", "mid_signal": -116441, "gamma_signal": 7455, "vega_signal": 30841, "option_type": "P", "stock_price": 293.92, "utc_time": 1774888745000}, {"instrument": "AVGO", "mid_signal": -43413, "gamma_signal": -551, "vega_signal": -183403, "option_type": "C", "stock_price": 293.97, "utc_time": 1774888750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.97, "utc_time": 1774888750000}, {"instrument": "AVGO", "mid_signal": 18331, "gamma_signal": 3172, "vega_signal": 641, "option_type": "C", "stock_price": 293.97, "utc_time": 1774888755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.97, "utc_time": 1774888755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.96, "utc_time": 1774888760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.96, "utc_time": 1774888760000}, {"instrument": "AVGO", "mid_signal": -44973, "gamma_signal": -592, "vega_signal": -178614, "option_type": "C", "stock_price": 293.92, "utc_time": 1774888765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.92, "utc_time": 1774888765000}, {"instrument": "AVGO", "mid_signal": -3287, "gamma_signal": -379, "vega_signal": -1523, "option_type": "C", "stock_price": 293.92, "utc_time": 1774888770000}, {"instrument": "AVGO", "mid_signal": -2504, "gamma_signal": 331, "vega_signal": 1198, "option_type": "P", "stock_price": 293.92, "utc_time": 1774888770000}, {"instrument": "AVGO", "mid_signal": -20422, "gamma_signal": -6128, "vega_signal": -1248, "option_type": "C", "stock_price": 293.92, "utc_time": 1774888775000}, {"instrument": "AVGO", "mid_signal": -83838, "gamma_signal": 1699, "vega_signal": 516, "option_type": "P", "stock_price": 293.92, "utc_time": 1774888775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.92, "utc_time": 1774888780000}, {"instrument": "AVGO", "mid_signal": 2770, "gamma_signal": -175, "vega_signal": -2968, "option_type": "P", "stock_price": 293.93, "utc_time": 1774888780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.93, "utc_time": 1774888785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.93, "utc_time": 1774888785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.99, "utc_time": 1774888790000}, {"instrument": "AVGO", "mid_signal": 9894, "gamma_signal": -3229, "vega_signal": -616, "option_type": "P", "stock_price": 293.99, "utc_time": 1774888790000}, {"instrument": "AVGO", "mid_signal": -2021, "gamma_signal": -95, "vega_signal": -3395, "option_type": "C", "stock_price": 293.97, "utc_time": 1774888795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.97, "utc_time": 1774888795000}, {"instrument": "AVGO", "mid_signal": -13497, "gamma_signal": -58, "vega_signal": -46162, "option_type": "C", "stock_price": 293.85, "utc_time": 1774888800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.97, "utc_time": 1774888800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774888805000}, {"instrument": "AVGO", "mid_signal": 149922, "gamma_signal": -11107, "vega_signal": -244512, "option_type": "P", "stock_price": 293.75, "utc_time": 1774888805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774888810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774888810000}, {"instrument": "AVGO", "mid_signal": 97561, "gamma_signal": -30111, "vega_signal": 421966, "option_type": "C", "stock_price": 293.75, "utc_time": 1774888815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774888815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774888820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774888820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774888825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774888825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774888830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774888830000}, {"instrument": "AVGO", "mid_signal": 417951, "gamma_signal": 14368, "vega_signal": 300111, "option_type": "C", "stock_price": 293.92, "utc_time": 1774888835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.93, "utc_time": 1774888835000}, {"instrument": "AVGO", "mid_signal": 1593, "gamma_signal": 104, "vega_signal": 2116, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.86, "utc_time": 1774888840000}, {"instrument": "AVGO", "mid_signal": -4811, "gamma_signal": -235, "vega_signal": -4753, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888845000}, {"instrument": "AVGO", "mid_signal": 3329, "gamma_signal": -679, "vega_signal": 6602, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888855000}, {"instrument": "AVGO", "mid_signal": 24640, "gamma_signal": -239, "vega_signal": -46315, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888855000}, {"instrument": "AVGO", "mid_signal": -21616, "gamma_signal": -6318, "vega_signal": -1267, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888860000}, {"instrument": "AVGO", "mid_signal": 421, "gamma_signal": 40, "vega_signal": 549, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.71, "utc_time": 1774888870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774888870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.87, "utc_time": 1774888875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774888875000}, {"instrument": "AVGO", "mid_signal": 140824, "gamma_signal": 7664, "vega_signal": 31909, "option_type": "C", "stock_price": 294, "utc_time": 1774888880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774888880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.03, "utc_time": 1774888885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.03, "utc_time": 1774888885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.03, "utc_time": 1774888890000}, {"instrument": "AVGO", "mid_signal": 15360, "gamma_signal": -793, "vega_signal": -3190, "option_type": "P", "stock_price": 294, "utc_time": 1774888890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774888895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774888895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774888900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774888900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.08, "utc_time": 1774888905000}, {"instrument": "AVGO", "mid_signal": -7273, "gamma_signal": 698, "vega_signal": 3273, "option_type": "P", "stock_price": 294.04, "utc_time": 1774888905000}, {"instrument": "AVGO", "mid_signal": -527, "gamma_signal": -81, "vega_signal": -353, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888910000}, {"instrument": "AVGO", "mid_signal": 12815, "gamma_signal": -230, "vega_signal": -12094, "option_type": "P", "stock_price": 294.04, "utc_time": 1774888910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888915000}, {"instrument": "AVGO", "mid_signal": 38182, "gamma_signal": -18240, "vega_signal": -3556, "option_type": "P", "stock_price": 293.94, "utc_time": 1774888915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.94, "utc_time": 1774888920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.94, "utc_time": 1774888920000}, {"instrument": "AVGO", "mid_signal": -11201, "gamma_signal": -3267, "vega_signal": -639, "option_type": "C", "stock_price": 293.95, "utc_time": 1774888925000}, {"instrument": "AVGO", "mid_signal": 2401, "gamma_signal": -198, "vega_signal": -1825, "option_type": "P", "stock_price": 293.95, "utc_time": 1774888925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.95, "utc_time": 1774888930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1774888930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.95, "utc_time": 1774888935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1774888935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.02, "utc_time": 1774888940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.02, "utc_time": 1774888940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.99, "utc_time": 1774888945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.99, "utc_time": 1774888945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888950000}, {"instrument": "AVGO", "mid_signal": 15237, "gamma_signal": -786, "vega_signal": -3194, "option_type": "P", "stock_price": 294.04, "utc_time": 1774888950000}, {"instrument": "AVGO", "mid_signal": 874, "gamma_signal": 445, "vega_signal": 113, "option_type": "C", "stock_price": 294.05, "utc_time": 1774888955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774888955000}, {"instrument": "AVGO", "mid_signal": -5318, "gamma_signal": -504, "vega_signal": -6711, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.05, "utc_time": 1774888960000}, {"instrument": "AVGO", "mid_signal": 11204, "gamma_signal": 3268, "vega_signal": 639, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774888965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774888970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774888970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.97, "utc_time": 1774888975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.97, "utc_time": 1774888975000}, {"instrument": "AVGO", "mid_signal": 135372, "gamma_signal": 6950, "vega_signal": 30108, "option_type": "C", "stock_price": 293.8, "utc_time": 1774888980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774888980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.8, "utc_time": 1774888985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774888985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.91, "utc_time": 1774888990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774888990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774888995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774888995000}, {"instrument": "AVGO", "mid_signal": -2512, "gamma_signal": -256, "vega_signal": -1887, "option_type": "C", "stock_price": 293.85, "utc_time": 1774889000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774889000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774889005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774889005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774889010000}, {"instrument": "AVGO", "mid_signal": -9923, "gamma_signal": 3407, "vega_signal": 611, "option_type": "P", "stock_price": 293.85, "utc_time": 1774889010000}, {"instrument": "AVGO", "mid_signal": 8302, "gamma_signal": 548, "vega_signal": 4082, "option_type": "C", "stock_price": 293.9, "utc_time": 1774889015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774889015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774889020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774889020000}, {"instrument": "AVGO", "mid_signal": -2546, "gamma_signal": -314, "vega_signal": -1263, "option_type": "C", "stock_price": 293.74, "utc_time": 1774889025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774889025000}, {"instrument": "AVGO", "mid_signal": 14943, "gamma_signal": 348, "vega_signal": 7673, "option_type": "C", "stock_price": 293.74, "utc_time": 1774889030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774889030000}, {"instrument": "AVGO", "mid_signal": 241630, "gamma_signal": 5891, "vega_signal": 306697, "option_type": "C", "stock_price": 293.74, "utc_time": 1774889035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774889035000}, {"instrument": "AVGO", "mid_signal": -4321, "gamma_signal": -460, "vega_signal": -1841, "option_type": "C", "stock_price": 293.72, "utc_time": 1774889040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.74, "utc_time": 1774889040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774889045000}, {"instrument": "AVGO", "mid_signal": 24260, "gamma_signal": -1931, "vega_signal": -428, "option_type": "P", "stock_price": 293.78, "utc_time": 1774889045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774889050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774889050000}, {"instrument": "AVGO", "mid_signal": 14221, "gamma_signal": 144, "vega_signal": 8575, "option_type": "C", "stock_price": 293.77, "utc_time": 1774889055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774889055000}, {"instrument": "AVGO", "mid_signal": -620, "gamma_signal": -306, "vega_signal": -104, "option_type": "C", "stock_price": 293.77, "utc_time": 1774889060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774889060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.83, "utc_time": 1774889065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774889065000}, {"instrument": "AVGO", "mid_signal": 15687, "gamma_signal": -18, "vega_signal": 27288, "option_type": "C", "stock_price": 293.7, "utc_time": 1774889070000}, {"instrument": "AVGO", "mid_signal": 100580, "gamma_signal": -1048, "vega_signal": -322224, "option_type": "P", "stock_price": 293.78, "utc_time": 1774889070000}, {"instrument": "AVGO", "mid_signal": -10262, "gamma_signal": -2904, "vega_signal": 22141, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774889075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.68, "utc_time": 1774889080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774889080000}, {"instrument": "AVGO", "mid_signal": 9163, "gamma_signal": 863, "vega_signal": 2335, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.62, "utc_time": 1774889085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889090000}, {"instrument": "AVGO", "mid_signal": 1020, "gamma_signal": -112, "vega_signal": -614, "option_type": "P", "stock_price": 293.69, "utc_time": 1774889090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889095000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 3, "vega_signal": 125, "option_type": "P", "stock_price": 293.69, "utc_time": 1774889095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.69, "utc_time": 1774889100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.79, "utc_time": 1774889105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.79, "utc_time": 1774889105000}, {"instrument": "AVGO", "mid_signal": -29199, "gamma_signal": -213, "vega_signal": -54486, "option_type": "C", "stock_price": 293.83, "utc_time": 1774889110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774889110000}, {"instrument": "AVGO", "mid_signal": -159831, "gamma_signal": -49295, "vega_signal": -9355, "option_type": "C", "stock_price": 293.83, "utc_time": 1774889115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774889115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.83, "utc_time": 1774889120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774889120000}, {"instrument": "AVGO", "mid_signal": 218160, "gamma_signal": 3229, "vega_signal": 76190, "option_type": "C", "stock_price": 293.84, "utc_time": 1774889125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774889125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.84, "utc_time": 1774889130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774889130000}, {"instrument": "AVGO", "mid_signal": 7840, "gamma_signal": 1274, "vega_signal": 3586, "option_type": "C", "stock_price": 293.84, "utc_time": 1774889135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774889135000}, {"instrument": "AVGO", "mid_signal": 64979, "gamma_signal": 1737, "vega_signal": 45541, "option_type": "C", "stock_price": 293.99, "utc_time": 1774889140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.99, "utc_time": 1774889140000}, {"instrument": "AVGO", "mid_signal": -7765, "gamma_signal": -3372, "vega_signal": -585, "option_type": "C", "stock_price": 293.91, "utc_time": 1774889145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774889145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.91, "utc_time": 1774889150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774889150000}, {"instrument": "AVGO", "mid_signal": -25591, "gamma_signal": 5616, "vega_signal": -17963, "option_type": "C", "stock_price": 294.13, "utc_time": 1774889155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774889155000}, {"instrument": "AVGO", "mid_signal": 7321, "gamma_signal": -1021, "vega_signal": 9408, "option_type": "C", "stock_price": 294.04, "utc_time": 1774889160000}, {"instrument": "AVGO", "mid_signal": 3436, "gamma_signal": -1655, "vega_signal": -326, "option_type": "P", "stock_price": 294.04, "utc_time": 1774889160000}, {"instrument": "AVGO", "mid_signal": 11949, "gamma_signal": 138, "vega_signal": 15648, "option_type": "C", "stock_price": 294.04, "utc_time": 1774889165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774889165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774889170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774889170000}, {"instrument": "AVGO", "mid_signal": 117781, "gamma_signal": 3383, "vega_signal": 281206, "option_type": "C", "stock_price": 294.04, "utc_time": 1774889175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774889175000}, {"instrument": "AVGO", "mid_signal": 47682, "gamma_signal": 4670, "vega_signal": 12925, "option_type": "C", "stock_price": 294.04, "utc_time": 1774889180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.15, "utc_time": 1774889180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774889185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774889185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.04, "utc_time": 1774889190000}, {"instrument": "AVGO", "mid_signal": 6648, "gamma_signal": -439, "vega_signal": -3636, "option_type": "P", "stock_price": 294.04, "utc_time": 1774889190000}, {"instrument": "AVGO", "mid_signal": 5652, "gamma_signal": 760, "vega_signal": 3015, "option_type": "C", "stock_price": 294.17, "utc_time": 1774889195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774889195000}, {"instrument": "AVGO", "mid_signal": 316, "gamma_signal": -1045, "vega_signal": 37294, "option_type": "C", "stock_price": 294.32, "utc_time": 1774889200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.17, "utc_time": 1774889200000}, {"instrument": "AVGO", "mid_signal": 13968, "gamma_signal": -78, "vega_signal": 17001, "option_type": "C", "stock_price": 294.31, "utc_time": 1774889205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.32, "utc_time": 1774889205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.31, "utc_time": 1774889210000}, {"instrument": "AVGO", "mid_signal": 18604, "gamma_signal": -6154, "vega_signal": -1183, "option_type": "P", "stock_price": 294.31, "utc_time": 1774889210000}, {"instrument": "AVGO", "mid_signal": 33304, "gamma_signal": 3600, "vega_signal": 38441, "option_type": "C", "stock_price": 294.31, "utc_time": 1774889215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774889215000}, {"instrument": "AVGO", "mid_signal": -64272, "gamma_signal": -9462, "vega_signal": -31691, "option_type": "C", "stock_price": 294.37, "utc_time": 1774889220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774889220000}, {"instrument": "AVGO", "mid_signal": -28903, "gamma_signal": -9516, "vega_signal": 4276, "option_type": "C", "stock_price": 294.37, "utc_time": 1774889225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.37, "utc_time": 1774889225000}, {"instrument": "AVGO", "mid_signal": -1440, "gamma_signal": -204, "vega_signal": -814, "option_type": "C", "stock_price": 294.37, "utc_time": 1774889230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.37, "utc_time": 1774889230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.37, "utc_time": 1774889235000}, {"instrument": "AVGO", "mid_signal": 20612, "gamma_signal": -1388, "vega_signal": -5930, "option_type": "P", "stock_price": 294.37, "utc_time": 1774889235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.33, "utc_time": 1774889240000}, {"instrument": "AVGO", "mid_signal": 33801, "gamma_signal": -6753, "vega_signal": -1302, "option_type": "P", "stock_price": 294.33, "utc_time": 1774889240000}, {"instrument": "AVGO", "mid_signal": -6388, "gamma_signal": -176, "vega_signal": -9049, "option_type": "C", "stock_price": 294.33, "utc_time": 1774889245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.33, "utc_time": 1774889245000}, {"instrument": "AVGO", "mid_signal": -868, "gamma_signal": -153, "vega_signal": -445, "option_type": "C", "stock_price": 294.39, "utc_time": 1774889250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.39, "utc_time": 1774889250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.49, "utc_time": 1774889255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.49, "utc_time": 1774889255000}, {"instrument": "AVGO", "mid_signal": -23650, "gamma_signal": -3696, "vega_signal": -10357, "option_type": "C", "stock_price": 294.43, "utc_time": 1774889260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.43, "utc_time": 1774889260000}, {"instrument": "AVGO", "mid_signal": -14068, "gamma_signal": -317, "vega_signal": -29546, "option_type": "C", "stock_price": 294.29, "utc_time": 1774889265000}, {"instrument": "AVGO", "mid_signal": -22725, "gamma_signal": 2130, "vega_signal": 501, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.27, "utc_time": 1774889270000}, {"instrument": "AVGO", "mid_signal": 116290, "gamma_signal": -4749, "vega_signal": -118069, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889270000}, {"instrument": "AVGO", "mid_signal": -12455, "gamma_signal": -3482, "vega_signal": -650, "option_type": "C", "stock_price": 294.27, "utc_time": 1774889275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889275000}, {"instrument": "AVGO", "mid_signal": 2683, "gamma_signal": 157, "vega_signal": 3165, "option_type": "C", "stock_price": 294.36, "utc_time": 1774889280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.24, "utc_time": 1774889280000}, {"instrument": "AVGO", "mid_signal": -10250, "gamma_signal": -99, "vega_signal": -21693, "option_type": "C", "stock_price": 294.36, "utc_time": 1774889285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.36, "utc_time": 1774889285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.36, "utc_time": 1774889290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.36, "utc_time": 1774889290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774889295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774889295000}, {"instrument": "AVGO", "mid_signal": 3310, "gamma_signal": 393, "vega_signal": 1533, "option_type": "C", "stock_price": 294.16, "utc_time": 1774889300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774889300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774889305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774889305000}, {"instrument": "AVGO", "mid_signal": -12968, "gamma_signal": -374, "vega_signal": -18241, "option_type": "C", "stock_price": 294.16, "utc_time": 1774889310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774889310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774889315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774889315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.23, "utc_time": 1774889320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.23, "utc_time": 1774889320000}, {"instrument": "AVGO", "mid_signal": -42693, "gamma_signal": -2446, "vega_signal": -23273, "option_type": "C", "stock_price": 294.16, "utc_time": 1774889325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.15, "utc_time": 1774889325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774889330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774889330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.23, "utc_time": 1774889335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.23, "utc_time": 1774889335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.23, "utc_time": 1774889340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.23, "utc_time": 1774889340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.23, "utc_time": 1774889345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.23, "utc_time": 1774889345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.29, "utc_time": 1774889350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774889350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.2, "utc_time": 1774889355000}, {"instrument": "AVGO", "mid_signal": 13377, "gamma_signal": -525, "vega_signal": -5427, "option_type": "P", "stock_price": 294.25, "utc_time": 1774889355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.25, "utc_time": 1774889360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774889360000}, {"instrument": "AVGO", "mid_signal": 1467, "gamma_signal": 205, "vega_signal": 825, "option_type": "C", "stock_price": 294.21, "utc_time": 1774889365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.21, "utc_time": 1774889365000}, {"instrument": "AVGO", "mid_signal": 1004, "gamma_signal": 70, "vega_signal": 1460, "option_type": "C", "stock_price": 294.19, "utc_time": 1774889370000}, {"instrument": "AVGO", "mid_signal": 54189, "gamma_signal": -462, "vega_signal": -355505, "option_type": "P", "stock_price": 294.19, "utc_time": 1774889370000}, {"instrument": "AVGO", "mid_signal": -10610, "gamma_signal": -732, "vega_signal": -3001, "option_type": "C", "stock_price": 294.17, "utc_time": 1774889375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.17, "utc_time": 1774889375000}, {"instrument": "AVGO", "mid_signal": 47608, "gamma_signal": 171, "vega_signal": 138765, "option_type": "C", "stock_price": 294.06, "utc_time": 1774889380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.17, "utc_time": 1774889380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.06, "utc_time": 1774889385000}, {"instrument": "AVGO", "mid_signal": 12252, "gamma_signal": -1327, "vega_signal": -7139, "option_type": "P", "stock_price": 294.09, "utc_time": 1774889385000}, {"instrument": "AVGO", "mid_signal": -2596, "gamma_signal": -322, "vega_signal": -1283, "option_type": "C", "stock_price": 294.09, "utc_time": 1774889390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.09, "utc_time": 1774889390000}, {"instrument": "AVGO", "mid_signal": 16807, "gamma_signal": 88, "vega_signal": 28855, "option_type": "C", "stock_price": 294.24, "utc_time": 1774889395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.03, "utc_time": 1774889395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.24, "utc_time": 1774889400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.24, "utc_time": 1774889400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.27, "utc_time": 1774889405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.27, "utc_time": 1774889410000}, {"instrument": "AVGO", "mid_signal": 733, "gamma_signal": -495, "vega_signal": -96, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889410000}, {"instrument": "AVGO", "mid_signal": -105264, "gamma_signal": -3267, "vega_signal": -189852, "option_type": "C", "stock_price": 294.27, "utc_time": 1774889415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.27, "utc_time": 1774889420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.26, "utc_time": 1774889425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774889425000}, {"instrument": "AVGO", "mid_signal": -4472, "gamma_signal": -473, "vega_signal": -1886, "option_type": "C", "stock_price": 294.26, "utc_time": 1774889430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774889430000}, {"instrument": "AVGO", "mid_signal": -419, "gamma_signal": -220, "vega_signal": -70, "option_type": "C", "stock_price": 294.26, "utc_time": 1774889435000}, {"instrument": "AVGO", "mid_signal": 3152, "gamma_signal": -105, "vega_signal": -4738, "option_type": "P", "stock_price": 294.26, "utc_time": 1774889435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.26, "utc_time": 1774889440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774889440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.26, "utc_time": 1774889445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.26, "utc_time": 1774889445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.35, "utc_time": 1774889450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.35, "utc_time": 1774889450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.25, "utc_time": 1774889455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774889455000}, {"instrument": "AVGO", "mid_signal": -12789, "gamma_signal": -142, "vega_signal": -18633, "option_type": "C", "stock_price": 294.28, "utc_time": 1774889460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774889460000}, {"instrument": "AVGO", "mid_signal": -2823, "gamma_signal": -143, "vega_signal": -5126, "option_type": "C", "stock_price": 294.28, "utc_time": 1774889465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774889465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.28, "utc_time": 1774889470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774889470000}, {"instrument": "AVGO", "mid_signal": 9588, "gamma_signal": 873, "vega_signal": 2383, "option_type": "C", "stock_price": 294.2, "utc_time": 1774889475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774889475000}, {"instrument": "AVGO", "mid_signal": 17948, "gamma_signal": 54, "vega_signal": 44735, "option_type": "C", "stock_price": 294.22, "utc_time": 1774889480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774889480000}, {"instrument": "AVGO", "mid_signal": -24057, "gamma_signal": -6888, "vega_signal": -1275, "option_type": "C", "stock_price": 294.22, "utc_time": 1774889485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.22, "utc_time": 1774889485000}, {"instrument": "AVGO", "mid_signal": 26617, "gamma_signal": 415, "vega_signal": 52597, "option_type": "C", "stock_price": 294.3, "utc_time": 1774889490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.22, "utc_time": 1774889490000}, {"instrument": "AVGO", "mid_signal": -12790, "gamma_signal": -142, "vega_signal": -18634, "option_type": "C", "stock_price": 294.3, "utc_time": 1774889495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.3, "utc_time": 1774889495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.23, "utc_time": 1774889500000}, {"instrument": "AVGO", "mid_signal": 79520, "gamma_signal": -678, "vega_signal": -521687, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889500000}, {"instrument": "AVGO", "mid_signal": -15576, "gamma_signal": -1337, "vega_signal": -6805, "option_type": "C", "stock_price": 294.25, "utc_time": 1774889505000}, {"instrument": "AVGO", "mid_signal": -5345, "gamma_signal": 470, "vega_signal": 2116, "option_type": "P", "stock_price": 294.25, "utc_time": 1774889505000}, {"instrument": "AVGO", "mid_signal": 2083, "gamma_signal": 129, "vega_signal": 2613, "option_type": "C", "stock_price": 294.25, "utc_time": 1774889510000}, {"instrument": "AVGO", "mid_signal": -25182, "gamma_signal": 2182, "vega_signal": 373, "option_type": "P", "stock_price": 294.25, "utc_time": 1774889510000}, {"instrument": "AVGO", "mid_signal": 7052, "gamma_signal": 104, "vega_signal": 16910, "option_type": "C", "stock_price": 294.34, "utc_time": 1774889515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774889515000}, {"instrument": "AVGO", "mid_signal": -76171, "gamma_signal": -34190, "vega_signal": -6279, "option_type": "C", "stock_price": 294.34, "utc_time": 1774889520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.34, "utc_time": 1774889520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.27, "utc_time": 1774889525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889525000}, {"instrument": "AVGO", "mid_signal": 15156, "gamma_signal": 350, "vega_signal": 7696, "option_type": "C", "stock_price": 294.27, "utc_time": 1774889530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.27, "utc_time": 1774889530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.3, "utc_time": 1774889535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.3, "utc_time": 1774889535000}, {"instrument": "AVGO", "mid_signal": -14779, "gamma_signal": -1249, "vega_signal": -9101, "option_type": "C", "stock_price": 294.3, "utc_time": 1774889540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.3, "utc_time": 1774889540000}, {"instrument": "AVGO", "mid_signal": 10670, "gamma_signal": 743, "vega_signal": 3009, "option_type": "C", "stock_price": 294.3, "utc_time": 1774889545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.3, "utc_time": 1774889545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.3, "utc_time": 1774889550000}, {"instrument": "AVGO", "mid_signal": -2787, "gamma_signal": 1480, "vega_signal": 276, "option_type": "P", "stock_price": 294.31, "utc_time": 1774889550000}, {"instrument": "AVGO", "mid_signal": 2662, "gamma_signal": 328, "vega_signal": 1308, "option_type": "C", "stock_price": 294.39, "utc_time": 1774889555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.38, "utc_time": 1774889555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889590000}, {"instrument": "AVGO", "mid_signal": 900, "gamma_signal": -103, "vega_signal": -554, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.4, "utc_time": 1774889595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889595000}, {"instrument": "AVGO", "mid_signal": -258, "gamma_signal": -39, "vega_signal": -2140, "option_type": "C", "stock_price": 294.36, "utc_time": 1774889600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.4, "utc_time": 1774889600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.36, "utc_time": 1774889605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.36, "utc_time": 1774889605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.36, "utc_time": 1774889610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.36, "utc_time": 1774889610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.36, "utc_time": 1774889615000}, {"instrument": "AVGO", "mid_signal": 31380, "gamma_signal": -1284, "vega_signal": -31823, "option_type": "P", "stock_price": 294.36, "utc_time": 1774889615000}, {"instrument": "AVGO", "mid_signal": 57337, "gamma_signal": 6751, "vega_signal": 18228, "option_type": "C", "stock_price": 294.36, "utc_time": 1774889620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.36, "utc_time": 1774889620000}, {"instrument": "AVGO", "mid_signal": 39746, "gamma_signal": 82, "vega_signal": 102718, "option_type": "C", "stock_price": 294.36, "utc_time": 1774889625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.36, "utc_time": 1774889625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.19, "utc_time": 1774889630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774889630000}, {"instrument": "AVGO", "mid_signal": 6732, "gamma_signal": 788, "vega_signal": 3101, "option_type": "C", "stock_price": 294.29, "utc_time": 1774889635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774889635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.29, "utc_time": 1774889640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774889640000}, {"instrument": "AVGO", "mid_signal": 21249, "gamma_signal": 1475, "vega_signal": 6005, "option_type": "C", "stock_price": 294.29, "utc_time": 1774889645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774889645000}, {"instrument": "AVGO", "mid_signal": -12025, "gamma_signal": -3609, "vega_signal": -633, "option_type": "C", "stock_price": 294.29, "utc_time": 1774889650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774889650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.29, "utc_time": 1774889655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774889655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.21, "utc_time": 1774889660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.21, "utc_time": 1774889660000}, {"instrument": "AVGO", "mid_signal": -7064, "gamma_signal": -489, "vega_signal": -6050, "option_type": "C", "stock_price": 294.2, "utc_time": 1774889665000}, {"instrument": "AVGO", "mid_signal": -81661, "gamma_signal": 437, "vega_signal": 8174, "option_type": "P", "stock_price": 294.2, "utc_time": 1774889665000}, {"instrument": "AVGO", "mid_signal": -480269, "gamma_signal": -43797, "vega_signal": -119207, "option_type": "C", "stock_price": 294.2, "utc_time": 1774889670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774889670000}, {"instrument": "AVGO", "mid_signal": -2205, "gamma_signal": -62, "vega_signal": -5739, "option_type": "C", "stock_price": 294.2, "utc_time": 1774889675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774889675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.19, "utc_time": 1774889680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774889680000}, {"instrument": "AVGO", "mid_signal": -24941, "gamma_signal": -1200, "vega_signal": -15330, "option_type": "C", "stock_price": 294.06, "utc_time": 1774889685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.06, "utc_time": 1774889685000}, {"instrument": "AVGO", "mid_signal": -202, "gamma_signal": -39, "vega_signal": -127, "option_type": "C", "stock_price": 294.06, "utc_time": 1774889690000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 139, "option_type": "P", "stock_price": 294.06, "utc_time": 1774889690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.06, "utc_time": 1774889695000}, {"instrument": "AVGO", "mid_signal": -991, "gamma_signal": 109, "vega_signal": 600, "option_type": "P", "stock_price": 294.06, "utc_time": 1774889695000}, {"instrument": "AVGO", "mid_signal": -101185, "gamma_signal": -1361, "vega_signal": -174032, "option_type": "C", "stock_price": 294, "utc_time": 1774889700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774889700000}, {"instrument": "AVGO", "mid_signal": -26729, "gamma_signal": -5274, "vega_signal": -4121, "option_type": "C", "stock_price": 293.81, "utc_time": 1774889705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774889705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.81, "utc_time": 1774889710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774889710000}, {"instrument": "AVGO", "mid_signal": -2225, "gamma_signal": 2629, "vega_signal": -85055, "option_type": "C", "stock_price": 293.92, "utc_time": 1774889715000}, {"instrument": "AVGO", "mid_signal": -16706, "gamma_signal": 9423, "vega_signal": 1641, "option_type": "P", "stock_price": 293.81, "utc_time": 1774889715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.92, "utc_time": 1774889720000}, {"instrument": "AVGO", "mid_signal": -49037, "gamma_signal": 17230, "vega_signal": 4916, "option_type": "P", "stock_price": 293.92, "utc_time": 1774889720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.92, "utc_time": 1774889725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.92, "utc_time": 1774889725000}, {"instrument": "AVGO", "mid_signal": 53122, "gamma_signal": 1407, "vega_signal": 30506, "option_type": "C", "stock_price": 293.8, "utc_time": 1774889730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774889730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774889735000}, {"instrument": "AVGO", "mid_signal": 42466, "gamma_signal": -3567, "vega_signal": -9888, "option_type": "P", "stock_price": 293.87, "utc_time": 1774889735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.87, "utc_time": 1774889740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774889740000}, {"instrument": "AVGO", "mid_signal": 11599, "gamma_signal": 3415, "vega_signal": 624, "option_type": "C", "stock_price": 293.87, "utc_time": 1774889745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774889745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774889750000}, {"instrument": "AVGO", "mid_signal": 2785, "gamma_signal": -1571, "vega_signal": -274, "option_type": "P", "stock_price": 293.9, "utc_time": 1774889750000}, {"instrument": "AVGO", "mid_signal": -21235, "gamma_signal": -3514, "vega_signal": -23742, "option_type": "C", "stock_price": 293.9, "utc_time": 1774889755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774889755000}, {"instrument": "AVGO", "mid_signal": -6086, "gamma_signal": -800, "vega_signal": 10670, "option_type": "C", "stock_price": 293.9, "utc_time": 1774889760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774889760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774889765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774889765000}, {"instrument": "AVGO", "mid_signal": 7164, "gamma_signal": 1164, "vega_signal": 5185, "option_type": "C", "stock_price": 293.91, "utc_time": 1774889770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774889770000}, {"instrument": "AVGO", "mid_signal": -8142, "gamma_signal": -312, "vega_signal": -6446, "option_type": "C", "stock_price": 293.87, "utc_time": 1774889775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774889775000}, {"instrument": "AVGO", "mid_signal": -12238, "gamma_signal": -760, "vega_signal": -3119, "option_type": "C", "stock_price": 293.87, "utc_time": 1774889780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774889780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.95, "utc_time": 1774889785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1774889785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.97, "utc_time": 1774889790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.97, "utc_time": 1774889790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.93, "utc_time": 1774889795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.93, "utc_time": 1774889795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.93, "utc_time": 1774889800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.93, "utc_time": 1774889800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.86, "utc_time": 1774889805000}, {"instrument": "AVGO", "mid_signal": -9250, "gamma_signal": 213, "vega_signal": 10041, "option_type": "P", "stock_price": 293.78, "utc_time": 1774889805000}, {"instrument": "AVGO", "mid_signal": -15872, "gamma_signal": -57, "vega_signal": -46174, "option_type": "C", "stock_price": 293.86, "utc_time": 1774889810000}, {"instrument": "AVGO", "mid_signal": -48673, "gamma_signal": 16245, "vega_signal": 2931, "option_type": "P", "stock_price": 293.86, "utc_time": 1774889810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.86, "utc_time": 1774889815000}, {"instrument": "AVGO", "mid_signal": -2343, "gamma_signal": 240, "vega_signal": 1185, "option_type": "P", "stock_price": 293.86, "utc_time": 1774889815000}, {"instrument": "AVGO", "mid_signal": 45244, "gamma_signal": -58, "vega_signal": 64443, "option_type": "C", "stock_price": 293.86, "utc_time": 1774889820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.86, "utc_time": 1774889820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.86, "utc_time": 1774889825000}, {"instrument": "AVGO", "mid_signal": -3000, "gamma_signal": 133, "vega_signal": 3428, "option_type": "P", "stock_price": 293.86, "utc_time": 1774889825000}, {"instrument": "AVGO", "mid_signal": -17353, "gamma_signal": -7885, "vega_signal": -1487, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.69, "utc_time": 1774889830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889835000}, {"instrument": "AVGO", "mid_signal": -93399, "gamma_signal": 3060, "vega_signal": 68589, "option_type": "P", "stock_price": 293.61, "utc_time": 1774889835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.66, "utc_time": 1774889840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.66, "utc_time": 1774889840000}, {"instrument": "AVGO", "mid_signal": -19347, "gamma_signal": -4023, "vega_signal": -3346, "option_type": "C", "stock_price": 293.61, "utc_time": 1774889845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.66, "utc_time": 1774889845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.61, "utc_time": 1774889850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.61, "utc_time": 1774889850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.61, "utc_time": 1774889855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.61, "utc_time": 1774889855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774889860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774889860000}, {"instrument": "AVGO", "mid_signal": 241493, "gamma_signal": 3317, "vega_signal": 111108, "option_type": "C", "stock_price": 293.66, "utc_time": 1774889865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.72, "utc_time": 1774889865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.66, "utc_time": 1774889870000}, {"instrument": "AVGO", "mid_signal": 225087, "gamma_signal": -4885, "vega_signal": -16638, "option_type": "P", "stock_price": 293.66, "utc_time": 1774889870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.63, "utc_time": 1774889875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.63, "utc_time": 1774889875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.69, "utc_time": 1774889880000}, {"instrument": "AVGO", "mid_signal": -232049, "gamma_signal": -10142, "vega_signal": -522659, "option_type": "C", "stock_price": 293.7, "utc_time": 1774889885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774889885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774889890000}, {"instrument": "AVGO", "mid_signal": -8792, "gamma_signal": 172, "vega_signal": 18818, "option_type": "P", "stock_price": 293.7, "utc_time": 1774889890000}, {"instrument": "AVGO", "mid_signal": -1434, "gamma_signal": -792, "vega_signal": -162, "option_type": "C", "stock_price": 293.82, "utc_time": 1774889895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774889895000}, {"instrument": "AVGO", "mid_signal": -31640, "gamma_signal": -464, "vega_signal": -45332, "option_type": "C", "stock_price": 293.82, "utc_time": 1774889900000}, {"instrument": "AVGO", "mid_signal": 22060, "gamma_signal": -2090, "vega_signal": -21160, "option_type": "P", "stock_price": 293.82, "utc_time": 1774889900000}, {"instrument": "AVGO", "mid_signal": 1829, "gamma_signal": 122, "vega_signal": -1282, "option_type": "C", "stock_price": 293.72, "utc_time": 1774889905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.72, "utc_time": 1774889905000}, {"instrument": "AVGO", "mid_signal": -12133, "gamma_signal": -222, "vega_signal": -11941, "option_type": "C", "stock_price": 293.69, "utc_time": 1774889910000}, {"instrument": "AVGO", "mid_signal": 38434, "gamma_signal": -6670, "vega_signal": -1184, "option_type": "P", "stock_price": 293.69, "utc_time": 1774889910000}, {"instrument": "AVGO", "mid_signal": -5481, "gamma_signal": -90, "vega_signal": -14545, "option_type": "C", "stock_price": 293.61, "utc_time": 1774889915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.61, "utc_time": 1774889915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.61, "utc_time": 1774889920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.61, "utc_time": 1774889920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.61, "utc_time": 1774889925000}, {"instrument": "AVGO", "mid_signal": -628, "gamma_signal": 16, "vega_signal": 2071, "option_type": "P", "stock_price": 293.61, "utc_time": 1774889925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.61, "utc_time": 1774889930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.61, "utc_time": 1774889930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.61, "utc_time": 1774889935000}, {"instrument": "AVGO", "mid_signal": -15224, "gamma_signal": 638, "vega_signal": 14138, "option_type": "P", "stock_price": 293.61, "utc_time": 1774889935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.6, "utc_time": 1774889940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.6, "utc_time": 1774889940000}, {"instrument": "AVGO", "mid_signal": 4229, "gamma_signal": 454, "vega_signal": 1810, "option_type": "C", "stock_price": 293.6, "utc_time": 1774889945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.6, "utc_time": 1774889945000}, {"instrument": "AVGO", "mid_signal": -163300, "gamma_signal": -563, "vega_signal": -458494, "option_type": "C", "stock_price": 293.55, "utc_time": 1774889950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.55, "utc_time": 1774889950000}, {"instrument": "AVGO", "mid_signal": 3839, "gamma_signal": 93, "vega_signal": 8579, "option_type": "C", "stock_price": 293.71, "utc_time": 1774889955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.55, "utc_time": 1774889955000}, {"instrument": "AVGO", "mid_signal": 2474, "gamma_signal": 308, "vega_signal": 1233, "option_type": "C", "stock_price": 293.77, "utc_time": 1774889960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.71, "utc_time": 1774889960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.77, "utc_time": 1774889965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774889965000}, {"instrument": "AVGO", "mid_signal": 79829, "gamma_signal": 36545, "vega_signal": 6981, "option_type": "C", "stock_price": 293.77, "utc_time": 1774889970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774889970000}, {"instrument": "AVGO", "mid_signal": 8316, "gamma_signal": 4603, "vega_signal": 946, "option_type": "C", "stock_price": 293.77, "utc_time": 1774889975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774889975000}, {"instrument": "AVGO", "mid_signal": -6436, "gamma_signal": -731, "vega_signal": -5221, "option_type": "C", "stock_price": 293.77, "utc_time": 1774889980000}, {"instrument": "AVGO", "mid_signal": -54639, "gamma_signal": 32877, "vega_signal": 8111, "option_type": "P", "stock_price": 293.77, "utc_time": 1774889980000}, {"instrument": "AVGO", "mid_signal": 6730, "gamma_signal": 409, "vega_signal": 8220, "option_type": "C", "stock_price": 293.88, "utc_time": 1774889985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.77, "utc_time": 1774889985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774889990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774889990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.86, "utc_time": 1774889995000}, {"instrument": "AVGO", "mid_signal": 11484, "gamma_signal": -264, "vega_signal": -9826, "option_type": "P", "stock_price": 293.86, "utc_time": 1774889995000}, {"instrument": "AVGO", "mid_signal": -227873, "gamma_signal": -70638, "vega_signal": -30008, "option_type": "C", "stock_price": 293.85, "utc_time": 1774890000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774890000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774890005000}, {"instrument": "AVGO", "mid_signal": 8970, "gamma_signal": -228, "vega_signal": -8978, "option_type": "P", "stock_price": 293.85, "utc_time": 1774890005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774890010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774890010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.85, "utc_time": 1774890015000}, {"instrument": "AVGO", "mid_signal": -677853, "gamma_signal": 5438, "vega_signal": 98334, "option_type": "P", "stock_price": 293.87, "utc_time": 1774890015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.87, "utc_time": 1774890020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.87, "utc_time": 1774890020000}, {"instrument": "AVGO", "mid_signal": -8508, "gamma_signal": -2287, "vega_signal": 590, "option_type": "C", "stock_price": 294, "utc_time": 1774890025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774890025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774890030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774890030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774890035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774890035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774890040000}, {"instrument": "AVGO", "mid_signal": 4228, "gamma_signal": -49, "vega_signal": -17495, "option_type": "P", "stock_price": 294.18, "utc_time": 1774890040000}, {"instrument": "AVGO", "mid_signal": 23022, "gamma_signal": 138, "vega_signal": 73254, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.18, "utc_time": 1774890045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.14, "utc_time": 1774890050000}, {"instrument": "AVGO", "mid_signal": 10024, "gamma_signal": -54, "vega_signal": -52245, "option_type": "P", "stock_price": 294.14, "utc_time": 1774890050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.14, "utc_time": 1774890055000}, {"instrument": "AVGO", "mid_signal": 9363, "gamma_signal": -305, "vega_signal": -6874, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890055000}, {"instrument": "AVGO", "mid_signal": -149063, "gamma_signal": -4215, "vega_signal": -67883, "option_type": "C", "stock_price": 294.1, "utc_time": 1774890060000}, {"instrument": "AVGO", "mid_signal": 12168, "gamma_signal": 758, "vega_signal": -2912, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.1, "utc_time": 1774890065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.1, "utc_time": 1774890065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.1, "utc_time": 1774890070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.1, "utc_time": 1774890070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.265, "utc_time": 1774890075000}, {"instrument": "AVGO", "mid_signal": -35325, "gamma_signal": 12752, "vega_signal": 2222, "option_type": "P", "stock_price": 294.265, "utc_time": 1774890075000}, {"instrument": "AVGO", "mid_signal": -24256, "gamma_signal": -318, "vega_signal": -31565, "option_type": "C", "stock_price": 294.19, "utc_time": 1774890080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774890080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.19, "utc_time": 1774890085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.19, "utc_time": 1774890085000}, {"instrument": "AVGO", "mid_signal": -13286, "gamma_signal": -356, "vega_signal": -7636, "option_type": "C", "stock_price": 294.15, "utc_time": 1774890090000}, {"instrument": "AVGO", "mid_signal": 882, "gamma_signal": -21, "vega_signal": -2756, "option_type": "P", "stock_price": 294.15, "utc_time": 1774890090000}, {"instrument": "AVGO", "mid_signal": 4013, "gamma_signal": 160, "vega_signal": 5614, "option_type": "C", "stock_price": 294.25, "utc_time": 1774890095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.15, "utc_time": 1774890095000}, {"instrument": "AVGO", "mid_signal": 91963, "gamma_signal": 718, "vega_signal": 76885, "option_type": "C", "stock_price": 294.25, "utc_time": 1774890100000}, {"instrument": "AVGO", "mid_signal": 5923, "gamma_signal": -290, "vega_signal": -4247, "option_type": "P", "stock_price": 294.25, "utc_time": 1774890100000}, {"instrument": "AVGO", "mid_signal": 5489, "gamma_signal": 75, "vega_signal": 17192, "option_type": "C", "stock_price": 294.1, "utc_time": 1774890105000}, {"instrument": "AVGO", "mid_signal": 19657, "gamma_signal": -122, "vega_signal": -21557, "option_type": "P", "stock_price": 294.1, "utc_time": 1774890105000}, {"instrument": "AVGO", "mid_signal": -4981, "gamma_signal": -517, "vega_signal": -3751, "option_type": "C", "stock_price": 294.1, "utc_time": 1774890110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.1, "utc_time": 1774890110000}, {"instrument": "AVGO", "mid_signal": 539, "gamma_signal": 82, "vega_signal": 359, "option_type": "C", "stock_price": 294, "utc_time": 1774890115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774890115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774890120000}, {"instrument": "AVGO", "mid_signal": 1618, "gamma_signal": -37, "vega_signal": -4507, "option_type": "P", "stock_price": 294, "utc_time": 1774890120000}, {"instrument": "AVGO", "mid_signal": -661427, "gamma_signal": -45417, "vega_signal": -8966, "option_type": "C", "stock_price": 294, "utc_time": 1774890125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774890125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774890130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774890130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774890135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774890135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774890140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774890140000}, {"instrument": "AVGO", "mid_signal": 6002, "gamma_signal": 80, "vega_signal": 18139, "option_type": "C", "stock_price": 294, "utc_time": 1774890145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774890145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294, "utc_time": 1774890150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294, "utc_time": 1774890150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.02, "utc_time": 1774890155000}, {"instrument": "AVGO", "mid_signal": 13460, "gamma_signal": -549, "vega_signal": -5421, "option_type": "P", "stock_price": 294.02, "utc_time": 1774890155000}, {"instrument": "AVGO", "mid_signal": -13251, "gamma_signal": -352, "vega_signal": -7626, "option_type": "C", "stock_price": 294.04, "utc_time": 1774890160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.04, "utc_time": 1774890160000}, {"instrument": "AVGO", "mid_signal": 11266, "gamma_signal": 3337, "vega_signal": 607, "option_type": "C", "stock_price": 293.99, "utc_time": 1774890165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.99, "utc_time": 1774890165000}, {"instrument": "AVGO", "mid_signal": 57145, "gamma_signal": 4166, "vega_signal": 29388, "option_type": "C", "stock_price": 294.09, "utc_time": 1774890170000}, {"instrument": "AVGO", "mid_signal": 595, "gamma_signal": -11, "vega_signal": -2901, "option_type": "P", "stock_price": 294.05, "utc_time": 1774890170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.09, "utc_time": 1774890175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.09, "utc_time": 1774890175000}, {"instrument": "AVGO", "mid_signal": -1842, "gamma_signal": -283, "vega_signal": -1297, "option_type": "C", "stock_price": 294.14, "utc_time": 1774890180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.14, "utc_time": 1774890180000}, {"instrument": "AVGO", "mid_signal": 3685, "gamma_signal": 566, "vega_signal": 2595, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.21, "utc_time": 1774890185000}, {"instrument": "AVGO", "mid_signal": -199939, "gamma_signal": -2943, "vega_signal": -68989, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890190000}, {"instrument": "AVGO", "mid_signal": 6673, "gamma_signal": -85, "vega_signal": -17904, "option_type": "P", "stock_price": 294.18, "utc_time": 1774890190000}, {"instrument": "AVGO", "mid_signal": -13306, "gamma_signal": -354, "vega_signal": -7638, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.18, "utc_time": 1774890195000}, {"instrument": "AVGO", "mid_signal": -136221, "gamma_signal": -888, "vega_signal": -305561, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.18, "utc_time": 1774890200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890205000}, {"instrument": "AVGO", "mid_signal": -2982, "gamma_signal": 1577, "vega_signal": 281, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890205000}, {"instrument": "AVGO", "mid_signal": 1843, "gamma_signal": 283, "vega_signal": 1298, "option_type": "C", "stock_price": 294.23, "utc_time": 1774890210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.14, "utc_time": 1774890215000}, {"instrument": "AVGO", "mid_signal": -12714, "gamma_signal": 269, "vega_signal": 10092, "option_type": "P", "stock_price": 294.14, "utc_time": 1774890215000}, {"instrument": "AVGO", "mid_signal": 15968, "gamma_signal": 1264, "vega_signal": 3927, "option_type": "C", "stock_price": 294.14, "utc_time": 1774890220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.14, "utc_time": 1774890220000}, {"instrument": "AVGO", "mid_signal": 2833, "gamma_signal": 357, "vega_signal": 726, "option_type": "C", "stock_price": 294.14, "utc_time": 1774890225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.14, "utc_time": 1774890225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.14, "utc_time": 1774890230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.14, "utc_time": 1774890230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.2, "utc_time": 1774890235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774890235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.2, "utc_time": 1774890240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774890240000}, {"instrument": "AVGO", "mid_signal": -3879, "gamma_signal": -276, "vega_signal": -5673, "option_type": "C", "stock_price": 294.2, "utc_time": 1774890245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774890245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.2, "utc_time": 1774890250000}, {"instrument": "AVGO", "mid_signal": -8920, "gamma_signal": 228, "vega_signal": 8969, "option_type": "P", "stock_price": 294.2, "utc_time": 1774890250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.14, "utc_time": 1774890255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.14, "utc_time": 1774890255000}, {"instrument": "AVGO", "mid_signal": -11722, "gamma_signal": -3475, "vega_signal": -611, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890265000}, {"instrument": "AVGO", "mid_signal": -106318, "gamma_signal": -1549, "vega_signal": -151869, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890270000}, {"instrument": "AVGO", "mid_signal": 7830, "gamma_signal": -209, "vega_signal": -8427, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890280000}, {"instrument": "AVGO", "mid_signal": -5580, "gamma_signal": -672, "vega_signal": -1788, "option_type": "C", "stock_price": 293.91, "utc_time": 1774890285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.99, "utc_time": 1774890285000}, {"instrument": "AVGO", "mid_signal": -58518, "gamma_signal": -17349, "vega_signal": -3051, "option_type": "C", "stock_price": 293.7, "utc_time": 1774890290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.91, "utc_time": 1774890290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.7, "utc_time": 1774890295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774890295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774890300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774890300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890315000}, {"instrument": "AVGO", "mid_signal": 38117, "gamma_signal": 15960, "vega_signal": -10618, "option_type": "C", "stock_price": 293.83, "utc_time": 1774890320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.83, "utc_time": 1774890325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774890325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.83, "utc_time": 1774890330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.83, "utc_time": 1774890330000}, {"instrument": "AVGO", "mid_signal": -104900, "gamma_signal": -291, "vega_signal": -112651, "option_type": "C", "stock_price": 293.86, "utc_time": 1774890335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774890335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.86, "utc_time": 1774890340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.86, "utc_time": 1774890340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.95, "utc_time": 1774890345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1774890345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.95, "utc_time": 1774890350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.95, "utc_time": 1774890350000}, {"instrument": "AVGO", "mid_signal": -93353, "gamma_signal": -8609, "vega_signal": -23476, "option_type": "C", "stock_price": 293.96, "utc_time": 1774890355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.96, "utc_time": 1774890355000}, {"instrument": "AVGO", "mid_signal": 5426, "gamma_signal": 544, "vega_signal": 2129, "option_type": "C", "stock_price": 293.96, "utc_time": 1774890360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.96, "utc_time": 1774890360000}, {"instrument": "AVGO", "mid_signal": -2532, "gamma_signal": -191, "vega_signal": -2370, "option_type": "C", "stock_price": 293.96, "utc_time": 1774890365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.96, "utc_time": 1774890365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.96, "utc_time": 1774890370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.96, "utc_time": 1774890370000}, {"instrument": "AVGO", "mid_signal": 41369, "gamma_signal": 2941, "vega_signal": 11863, "option_type": "C", "stock_price": 294.11, "utc_time": 1774890375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.1, "utc_time": 1774890375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.11, "utc_time": 1774890380000}, {"instrument": "AVGO", "mid_signal": 15721, "gamma_signal": -2034, "vega_signal": -7166, "option_type": "P", "stock_price": 294.11, "utc_time": 1774890380000}, {"instrument": "AVGO", "mid_signal": 75405, "gamma_signal": 3467, "vega_signal": 147582, "option_type": "C", "stock_price": 294.11, "utc_time": 1774890385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.11, "utc_time": 1774890385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.11, "utc_time": 1774890390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.11, "utc_time": 1774890390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.11, "utc_time": 1774890395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.11, "utc_time": 1774890395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.11, "utc_time": 1774890400000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 3, "vega_signal": 120, "option_type": "P", "stock_price": 294.11, "utc_time": 1774890400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.11, "utc_time": 1774890405000}, {"instrument": "AVGO", "mid_signal": 2333, "gamma_signal": -240, "vega_signal": -1181, "option_type": "P", "stock_price": 294.32, "utc_time": 1774890405000}, {"instrument": "AVGO", "mid_signal": -4470, "gamma_signal": -651, "vega_signal": -2749, "option_type": "C", "stock_price": 294.32, "utc_time": 1774890410000}, {"instrument": "AVGO", "mid_signal": 9487, "gamma_signal": -3405, "vega_signal": -565, "option_type": "P", "stock_price": 294.32, "utc_time": 1774890410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.32, "utc_time": 1774890415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.32, "utc_time": 1774890415000}, {"instrument": "AVGO", "mid_signal": -40038, "gamma_signal": -1063, "vega_signal": -22930, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774890420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890425000}, {"instrument": "AVGO", "mid_signal": 13314, "gamma_signal": -537, "vega_signal": -5421, "option_type": "P", "stock_price": 294.18, "utc_time": 1774890425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.2, "utc_time": 1774890430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774890430000}, {"instrument": "AVGO", "mid_signal": 654, "gamma_signal": 4222, "vega_signal": -8150, "option_type": "C", "stock_price": 294.2, "utc_time": 1774890435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.2, "utc_time": 1774890435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.18, "utc_time": 1774890440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.18, "utc_time": 1774890445000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 130, "option_type": "P", "stock_price": 294.31, "utc_time": 1774890445000}, {"instrument": "AVGO", "mid_signal": 80918, "gamma_signal": 347, "vega_signal": 277699, "option_type": "C", "stock_price": 294.31, "utc_time": 1774890450000}, {"instrument": "AVGO", "mid_signal": -863, "gamma_signal": 21, "vega_signal": 2708, "option_type": "P", "stock_price": 294.31, "utc_time": 1774890450000}, {"instrument": "AVGO", "mid_signal": -1650, "gamma_signal": -936, "vega_signal": -177, "option_type": "C", "stock_price": 294.31, "utc_time": 1774890455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774890455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.31, "utc_time": 1774890460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774890460000}, {"instrument": "AVGO", "mid_signal": 2487, "gamma_signal": 319, "vega_signal": 1241, "option_type": "C", "stock_price": 294.31, "utc_time": 1774890465000}, {"instrument": "AVGO", "mid_signal": 15655, "gamma_signal": -1226, "vega_signal": -5255, "option_type": "P", "stock_price": 294.31, "utc_time": 1774890465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.31, "utc_time": 1774890470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.31, "utc_time": 1774890470000}, {"instrument": "AVGO", "mid_signal": -829, "gamma_signal": -186, "vega_signal": -571, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890480000}, {"instrument": "AVGO", "mid_signal": -30594, "gamma_signal": -315, "vega_signal": -32322, "option_type": "C", "stock_price": 294.25, "utc_time": 1774890485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.25, "utc_time": 1774890485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.25, "utc_time": 1774890490000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 130, "option_type": "P", "stock_price": 294.25, "utc_time": 1774890490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890495000}, {"instrument": "AVGO", "mid_signal": 21289, "gamma_signal": 475, "vega_signal": 21237, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.16, "utc_time": 1774890535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.16, "utc_time": 1774890535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.23, "utc_time": 1774890540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.23, "utc_time": 1774890540000}, {"instrument": "AVGO", "mid_signal": 16396, "gamma_signal": 4350, "vega_signal": 3343, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890550000}, {"instrument": "AVGO", "mid_signal": 8260, "gamma_signal": 307, "vega_signal": 15433, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890570000}, {"instrument": "AVGO", "mid_signal": 8763, "gamma_signal": 948, "vega_signal": 3714, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890575000}, {"instrument": "AVGO", "mid_signal": -21907, "gamma_signal": -2371, "vega_signal": -9285, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890590000}, {"instrument": "AVGO", "mid_signal": 11955, "gamma_signal": 3695, "vega_signal": 606, "option_type": "C", "stock_price": 294.28, "utc_time": 1774890595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890595000}, {"instrument": "AVGO", "mid_signal": -890, "gamma_signal": -41, "vega_signal": -2109, "option_type": "C", "stock_price": 294.42, "utc_time": 1774890600000}, {"instrument": "AVGO", "mid_signal": 12517, "gamma_signal": -352, "vega_signal": -7566, "option_type": "P", "stock_price": 294.42, "utc_time": 1774890600000}, {"instrument": "AVGO", "mid_signal": 36850, "gamma_signal": 22787, "vega_signal": 3871, "option_type": "C", "stock_price": 294.42, "utc_time": 1774890605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.42, "utc_time": 1774890605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.42, "utc_time": 1774890610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.42, "utc_time": 1774890610000}, {"instrument": "AVGO", "mid_signal": -15317, "gamma_signal": -157, "vega_signal": -16168, "option_type": "C", "stock_price": 294.29, "utc_time": 1774890615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774890615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.29, "utc_time": 1774890620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.29, "utc_time": 1774890620000}, {"instrument": "AVGO", "mid_signal": -2782, "gamma_signal": -270, "vega_signal": -673, "option_type": "C", "stock_price": 294.21, "utc_time": 1774890625000}, {"instrument": "AVGO", "mid_signal": 8888, "gamma_signal": -227, "vega_signal": -8961, "option_type": "P", "stock_price": 294.28, "utc_time": 1774890625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.21, "utc_time": 1774890630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.21, "utc_time": 1774890630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 294.09, "utc_time": 1774890635000}, {"instrument": "AVGO", "mid_signal": -26756, "gamma_signal": 327, "vega_signal": 1301, "option_type": "P", "stock_price": 294.09, "utc_time": 1774890635000}, {"instrument": "AVGO", "mid_signal": -2189, "gamma_signal": -62, "vega_signal": -5706, "option_type": "C", "stock_price": 293.91, "utc_time": 1774890640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 294.09, "utc_time": 1774890640000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": -10, "vega_signal": -57, "option_type": "C", "stock_price": 293.9, "utc_time": 1774890645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774890645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774890650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774890650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774890655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.9, "utc_time": 1774890655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774890660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774890660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.94, "utc_time": 1774890665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.94, "utc_time": 1774890665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.94, "utc_time": 1774890670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.94, "utc_time": 1774890670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774890675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774890675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774890680000}, {"instrument": "AVGO", "mid_signal": -6573, "gamma_signal": 247, "vega_signal": 5751, "option_type": "P", "stock_price": 293.88, "utc_time": 1774890680000}, {"instrument": "AVGO", "mid_signal": 141287, "gamma_signal": 7671, "vega_signal": 31803, "option_type": "C", "stock_price": 293.88, "utc_time": 1774890685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774890685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774890690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774890690000}, {"instrument": "AVGO", "mid_signal": 1436, "gamma_signal": 200, "vega_signal": 808, "option_type": "C", "stock_price": 293.88, "utc_time": 1774890695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774890695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.88, "utc_time": 1774890700000}, {"instrument": "AVGO", "mid_signal": 56623, "gamma_signal": -10740, "vega_signal": -1734, "option_type": "P", "stock_price": 293.88, "utc_time": 1774890700000}, {"instrument": "AVGO", "mid_signal": 8691, "gamma_signal": -62, "vega_signal": 22993, "option_type": "C", "stock_price": 293.91, "utc_time": 1774890705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774890705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890710000}, {"instrument": "AVGO", "mid_signal": -1760, "gamma_signal": 71, "vega_signal": 2695, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774890735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774890735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774890740000}, {"instrument": "AVGO", "mid_signal": -13385, "gamma_signal": 977, "vega_signal": 2865, "option_type": "P", "stock_price": 293.78, "utc_time": 1774890740000}, {"instrument": "AVGO", "mid_signal": -543060, "gamma_signal": -8219, "vega_signal": -1279555, "option_type": "C", "stock_price": 293.81, "utc_time": 1774890745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774890745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.84, "utc_time": 1774890750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774890750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.84, "utc_time": 1774890755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774890755000}, {"instrument": "AVGO", "mid_signal": 4025, "gamma_signal": 159, "vega_signal": 5614, "option_type": "C", "stock_price": 293.84, "utc_time": 1774890760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774890760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.84, "utc_time": 1774890765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774890765000}, {"instrument": "AVGO", "mid_signal": -668566, "gamma_signal": -8597, "vega_signal": -1421325, "option_type": "C", "stock_price": 293.84, "utc_time": 1774890770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774890770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.84, "utc_time": 1774890775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.84, "utc_time": 1774890775000}, {"instrument": "AVGO", "mid_signal": -20733, "gamma_signal": -6756, "vega_signal": -1143, "option_type": "C", "stock_price": 293.76, "utc_time": 1774890780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774890780000}, {"instrument": "AVGO", "mid_signal": -21426, "gamma_signal": -3875, "vega_signal": -16533, "option_type": "C", "stock_price": 293.46, "utc_time": 1774890785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774890785000}, {"instrument": "AVGO", "mid_signal": -3553, "gamma_signal": 520, "vega_signal": 175, "option_type": "C", "stock_price": 293.64, "utc_time": 1774890790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.58, "utc_time": 1774890790000}, {"instrument": "AVGO", "mid_signal": -31080, "gamma_signal": -10128, "vega_signal": -1713, "option_type": "C", "stock_price": 293.58, "utc_time": 1774890795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.58, "utc_time": 1774890795000}, {"instrument": "AVGO", "mid_signal": -11274, "gamma_signal": -261, "vega_signal": -9773, "option_type": "C", "stock_price": 293.67, "utc_time": 1774890800000}, {"instrument": "AVGO", "mid_signal": 7346, "gamma_signal": -228, "vega_signal": -7192, "option_type": "P", "stock_price": 293.6, "utc_time": 1774890800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.67, "utc_time": 1774890805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774890805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.66, "utc_time": 1774890810000}, {"instrument": "AVGO", "mid_signal": 10893, "gamma_signal": -905, "vega_signal": -2482, "option_type": "P", "stock_price": 293.68, "utc_time": 1774890810000}, {"instrument": "AVGO", "mid_signal": -19716, "gamma_signal": -729, "vega_signal": -20299, "option_type": "C", "stock_price": 293.68, "utc_time": 1774890815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774890815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.62, "utc_time": 1774890820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.62, "utc_time": 1774890820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.72, "utc_time": 1774890825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.72, "utc_time": 1774890825000}, {"instrument": "AVGO", "mid_signal": -18648, "gamma_signal": -195, "vega_signal": -11522, "option_type": "C", "stock_price": 293.6, "utc_time": 1774890830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.72, "utc_time": 1774890830000}, {"instrument": "AVGO", "mid_signal": 9693, "gamma_signal": 333, "vega_signal": 6962, "option_type": "C", "stock_price": 293.76, "utc_time": 1774890835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.6, "utc_time": 1774890835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.8, "utc_time": 1774890840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.8, "utc_time": 1774890840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.82, "utc_time": 1774890845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774890845000}, {"instrument": "AVGO", "mid_signal": -2302, "gamma_signal": -107, "vega_signal": -3746, "option_type": "C", "stock_price": 293.75, "utc_time": 1774890850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774890850000}, {"instrument": "AVGO", "mid_signal": -241, "gamma_signal": -35, "vega_signal": -179, "option_type": "C", "stock_price": 293.75, "utc_time": 1774890855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774890855000}, {"instrument": "AVGO", "mid_signal": -6728, "gamma_signal": -281, "vega_signal": -9905, "option_type": "C", "stock_price": 293.75, "utc_time": 1774890860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774890860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774890865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774890865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.75, "utc_time": 1774890870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774890870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.5, "utc_time": 1774890875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.5, "utc_time": 1774890875000}, {"instrument": "AVGO", "mid_signal": -47150, "gamma_signal": -66, "vega_signal": -118305, "option_type": "C", "stock_price": 293.5, "utc_time": 1774890880000}, {"instrument": "AVGO", "mid_signal": 14395, "gamma_signal": -172, "vega_signal": -16107, "option_type": "P", "stock_price": 293.5, "utc_time": 1774890880000}, {"instrument": "AVGO", "mid_signal": -23418, "gamma_signal": -789, "vega_signal": -22260, "option_type": "C", "stock_price": 293.5, "utc_time": 1774890885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.5, "utc_time": 1774890885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.5, "utc_time": 1774890890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.5, "utc_time": 1774890890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774890895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774890895000}, {"instrument": "AVGO", "mid_signal": -27973, "gamma_signal": -948, "vega_signal": -10338, "option_type": "C", "stock_price": 293.54, "utc_time": 1774890900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774890900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.76, "utc_time": 1774890905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.76, "utc_time": 1774890905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.67, "utc_time": 1774890910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774890910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.67, "utc_time": 1774890915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774890915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.67, "utc_time": 1774890920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774890920000}, {"instrument": "AVGO", "mid_signal": 16367, "gamma_signal": 2102, "vega_signal": 8256, "option_type": "C", "stock_price": 293.75, "utc_time": 1774890925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.67, "utc_time": 1774890925000}, {"instrument": "AVGO", "mid_signal": -2028, "gamma_signal": -81, "vega_signal": -4071, "option_type": "C", "stock_price": 293.75, "utc_time": 1774890930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774890930000}, {"instrument": "AVGO", "mid_signal": -2292, "gamma_signal": -1363, "vega_signal": -258, "option_type": "C", "stock_price": 293.75, "utc_time": 1774890935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774890935000}, {"instrument": "AVGO", "mid_signal": -18261, "gamma_signal": -3432, "vega_signal": -580, "option_type": "C", "stock_price": 293.38, "utc_time": 1774890940000}, {"instrument": "AVGO", "mid_signal": -20268, "gamma_signal": 3463, "vega_signal": 537, "option_type": "P", "stock_price": 293.34, "utc_time": 1774890940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.34, "utc_time": 1774890945000}, {"instrument": "AVGO", "mid_signal": -159526, "gamma_signal": -371, "vega_signal": 515320, "option_type": "P", "stock_price": 293.3, "utc_time": 1774890945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774890950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774890950000}, {"instrument": "AVGO", "mid_signal": -14812, "gamma_signal": -204, "vega_signal": -67952, "option_type": "C", "stock_price": 293.25, "utc_time": 1774890955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.25, "utc_time": 1774890955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.25, "utc_time": 1774890960000}, {"instrument": "AVGO", "mid_signal": -4176, "gamma_signal": 291, "vega_signal": 5434, "option_type": "P", "stock_price": 293.25, "utc_time": 1774890960000}, {"instrument": "AVGO", "mid_signal": -8083, "gamma_signal": -99, "vega_signal": -19727, "option_type": "C", "stock_price": 293.25, "utc_time": 1774890965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.25, "utc_time": 1774890965000}, {"instrument": "AVGO", "mid_signal": -7206, "gamma_signal": 238, "vega_signal": -8518, "option_type": "C", "stock_price": 293.29, "utc_time": 1774890970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.25, "utc_time": 1774890970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.29, "utc_time": 1774890975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.29, "utc_time": 1774890975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.28, "utc_time": 1774890980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.28, "utc_time": 1774890980000}, {"instrument": "AVGO", "mid_signal": -17008, "gamma_signal": -188, "vega_signal": -35721, "option_type": "C", "stock_price": 293.4, "utc_time": 1774890985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.4, "utc_time": 1774890985000}, {"instrument": "AVGO", "mid_signal": -38364, "gamma_signal": -1683, "vega_signal": -16710, "option_type": "C", "stock_price": 293.4, "utc_time": 1774890990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.4, "utc_time": 1774890990000}, {"instrument": "AVGO", "mid_signal": -18173, "gamma_signal": -128, "vega_signal": -17917, "option_type": "C", "stock_price": 293.36, "utc_time": 1774890995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.4, "utc_time": 1774890995000}, {"instrument": "AVGO", "mid_signal": -9730, "gamma_signal": 1262, "vega_signal": -7278, "option_type": "C", "stock_price": 293.36, "utc_time": 1774891000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.36, "utc_time": 1774891000000}, {"instrument": "AVGO", "mid_signal": 8668, "gamma_signal": 3152, "vega_signal": 525, "option_type": "C", "stock_price": 293.36, "utc_time": 1774891005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.36, "utc_time": 1774891005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.43, "utc_time": 1774891010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.43, "utc_time": 1774891010000}, {"instrument": "AVGO", "mid_signal": -12973, "gamma_signal": -350, "vega_signal": -7567, "option_type": "C", "stock_price": 293.43, "utc_time": 1774891015000}, {"instrument": "AVGO", "mid_signal": -2438, "gamma_signal": 252, "vega_signal": 1320, "option_type": "P", "stock_price": 293.43, "utc_time": 1774891015000}, {"instrument": "AVGO", "mid_signal": -10003, "gamma_signal": -135, "vega_signal": -17259, "option_type": "C", "stock_price": 293.37, "utc_time": 1774891020000}, {"instrument": "AVGO", "mid_signal": 22897, "gamma_signal": -7284, "vega_signal": -1163, "option_type": "P", "stock_price": 293.37, "utc_time": 1774891020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.44, "utc_time": 1774891025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.44, "utc_time": 1774891025000}, {"instrument": "AVGO", "mid_signal": 29472, "gamma_signal": 319, "vega_signal": 64597, "option_type": "C", "stock_price": 293.51, "utc_time": 1774891030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.51, "utc_time": 1774891030000}, {"instrument": "AVGO", "mid_signal": 25296, "gamma_signal": 673, "vega_signal": 46828, "option_type": "C", "stock_price": 293.57, "utc_time": 1774891035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.57, "utc_time": 1774891035000}, {"instrument": "AVGO", "mid_signal": -6356, "gamma_signal": -162, "vega_signal": -15000, "option_type": "C", "stock_price": 293.57, "utc_time": 1774891040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.57, "utc_time": 1774891040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774891045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774891045000}, {"instrument": "AVGO", "mid_signal": -44782, "gamma_signal": -236, "vega_signal": -101453, "option_type": "C", "stock_price": 293.45, "utc_time": 1774891050000}, {"instrument": "AVGO", "mid_signal": -4017, "gamma_signal": 2083, "vega_signal": 332, "option_type": "P", "stock_price": 293.45, "utc_time": 1774891050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.34, "utc_time": 1774891055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.34, "utc_time": 1774891055000}, {"instrument": "AVGO", "mid_signal": 55890, "gamma_signal": 31951, "vega_signal": 6205, "option_type": "C", "stock_price": 293.34, "utc_time": 1774891060000}, {"instrument": "AVGO", "mid_signal": 223, "gamma_signal": -11, "vega_signal": -459, "option_type": "P", "stock_price": 293.35, "utc_time": 1774891060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.35, "utc_time": 1774891065000}, {"instrument": "AVGO", "mid_signal": -321, "gamma_signal": 16, "vega_signal": 651, "option_type": "P", "stock_price": 293.32, "utc_time": 1774891065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.32, "utc_time": 1774891070000}, {"instrument": "AVGO", "mid_signal": 2563, "gamma_signal": -124, "vega_signal": -3548, "option_type": "P", "stock_price": 293.44, "utc_time": 1774891070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.44, "utc_time": 1774891075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.44, "utc_time": 1774891075000}, {"instrument": "AVGO", "mid_signal": -4724, "gamma_signal": -599, "vega_signal": -2375, "option_type": "C", "stock_price": 293.44, "utc_time": 1774891080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.44, "utc_time": 1774891080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.44, "utc_time": 1774891085000}, {"instrument": "AVGO", "mid_signal": -2224, "gamma_signal": 133, "vega_signal": 1761, "option_type": "P", "stock_price": 293.37, "utc_time": 1774891085000}, {"instrument": "AVGO", "mid_signal": 43877, "gamma_signal": 17148, "vega_signal": 2624, "option_type": "C", "stock_price": 293.42, "utc_time": 1774891090000}, {"instrument": "AVGO", "mid_signal": -323, "gamma_signal": 16, "vega_signal": 654, "option_type": "P", "stock_price": 293.42, "utc_time": 1774891090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.42, "utc_time": 1774891095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.42, "utc_time": 1774891095000}, {"instrument": "AVGO", "mid_signal": 3602, "gamma_signal": 78, "vega_signal": 9568, "option_type": "C", "stock_price": 293.37, "utc_time": 1774891100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.42, "utc_time": 1774891100000}, {"instrument": "AVGO", "mid_signal": 4601, "gamma_signal": 94, "vega_signal": 1179, "option_type": "C", "stock_price": 293.305, "utc_time": 1774891105000}, {"instrument": "AVGO", "mid_signal": 286, "gamma_signal": -13, "vega_signal": -588, "option_type": "P", "stock_price": 293.305, "utc_time": 1774891105000}, {"instrument": "AVGO", "mid_signal": 6913, "gamma_signal": 963, "vega_signal": 3909, "option_type": "C", "stock_price": 293.305, "utc_time": 1774891110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.305, "utc_time": 1774891110000}, {"instrument": "AVGO", "mid_signal": -8104, "gamma_signal": -99, "vega_signal": -19766, "option_type": "C", "stock_price": 293.36, "utc_time": 1774891115000}, {"instrument": "AVGO", "mid_signal": 322, "gamma_signal": -16, "vega_signal": -653, "option_type": "P", "stock_price": 293.26, "utc_time": 1774891115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.26, "utc_time": 1774891120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.26, "utc_time": 1774891120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.44, "utc_time": 1774891125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.44, "utc_time": 1774891125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.4, "utc_time": 1774891130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.4, "utc_time": 1774891130000}, {"instrument": "AVGO", "mid_signal": -13483, "gamma_signal": -88, "vega_signal": -30516, "option_type": "C", "stock_price": 293.4, "utc_time": 1774891135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.4, "utc_time": 1774891135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891145000}, {"instrument": "AVGO", "mid_signal": 1698, "gamma_signal": 249, "vega_signal": 1050, "option_type": "C", "stock_price": 293.39, "utc_time": 1774891150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.39, "utc_time": 1774891150000}, {"instrument": "AVGO", "mid_signal": 114, "gamma_signal": 146, "vega_signal": -12200, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891155000}, {"instrument": "AVGO", "mid_signal": -14869, "gamma_signal": 469, "vega_signal": 5996, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891165000}, {"instrument": "AVGO", "mid_signal": -28331, "gamma_signal": 640, "vega_signal": 116, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891165000}, {"instrument": "AVGO", "mid_signal": -9411, "gamma_signal": -85, "vega_signal": -26180, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891170000}, {"instrument": "AVGO", "mid_signal": -29273, "gamma_signal": -910, "vega_signal": -21906, "option_type": "C", "stock_price": 293.38, "utc_time": 1774891175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.38, "utc_time": 1774891175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.49, "utc_time": 1774891180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774891180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.68, "utc_time": 1774891185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774891185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.68, "utc_time": 1774891190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774891190000}, {"instrument": "AVGO", "mid_signal": -20857, "gamma_signal": -10447, "vega_signal": -2978, "option_type": "C", "stock_price": 293.65, "utc_time": 1774891195000}, {"instrument": "AVGO", "mid_signal": -3603, "gamma_signal": -500, "vega_signal": 6805, "option_type": "P", "stock_price": 293.65, "utc_time": 1774891195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774891200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774891200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.83, "utc_time": 1774891205000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 268, "option_type": "P", "stock_price": 293.83, "utc_time": 1774891205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.83, "utc_time": 1774891210000}, {"instrument": "AVGO", "mid_signal": 6758, "gamma_signal": -558, "vega_signal": -2419, "option_type": "P", "stock_price": 293.83, "utc_time": 1774891210000}, {"instrument": "AVGO", "mid_signal": 6636, "gamma_signal": 617, "vega_signal": 2394, "option_type": "C", "stock_price": 293.81, "utc_time": 1774891215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.7, "utc_time": 1774891215000}, {"instrument": "AVGO", "mid_signal": -6468, "gamma_signal": -214, "vega_signal": -7581, "option_type": "C", "stock_price": 293.81, "utc_time": 1774891220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774891220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.81, "utc_time": 1774891225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.81, "utc_time": 1774891225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.68, "utc_time": 1774891230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774891230000}, {"instrument": "AVGO", "mid_signal": 3836, "gamma_signal": 93, "vega_signal": 8574, "option_type": "C", "stock_price": 293.54, "utc_time": 1774891235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774891235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774891240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774891240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774891245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774891245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774891250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774891250000}, {"instrument": "AVGO", "mid_signal": -7792, "gamma_signal": -139, "vega_signal": -13236, "option_type": "C", "stock_price": 293.42, "utc_time": 1774891255000}, {"instrument": "AVGO", "mid_signal": -110376, "gamma_signal": 8885, "vega_signal": 24874, "option_type": "P", "stock_price": 293.42, "utc_time": 1774891255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774891260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774891260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774891265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774891265000}, {"instrument": "AVGO", "mid_signal": -628, "gamma_signal": -46, "vega_signal": -983, "option_type": "C", "stock_price": 293.14, "utc_time": 1774891270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.29, "utc_time": 1774891270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.06, "utc_time": 1774891275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.06, "utc_time": 1774891275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.03, "utc_time": 1774891280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.03, "utc_time": 1774891280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.03, "utc_time": 1774891285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.03, "utc_time": 1774891285000}, {"instrument": "AVGO", "mid_signal": -20090, "gamma_signal": -844, "vega_signal": -11024, "option_type": "C", "stock_price": 293.03, "utc_time": 1774891290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.03, "utc_time": 1774891290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.03, "utc_time": 1774891295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.03, "utc_time": 1774891295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.03, "utc_time": 1774891300000}, {"instrument": "AVGO", "mid_signal": 5235, "gamma_signal": -4237, "vega_signal": -636, "option_type": "P", "stock_price": 292.99, "utc_time": 1774891300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.97, "utc_time": 1774891305000}, {"instrument": "AVGO", "mid_signal": -6539, "gamma_signal": 5293, "vega_signal": 794, "option_type": "P", "stock_price": 292.8, "utc_time": 1774891305000}, {"instrument": "AVGO", "mid_signal": 14575, "gamma_signal": 2062, "vega_signal": 5712, "option_type": "C", "stock_price": 292.79, "utc_time": 1774891310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.77, "utc_time": 1774891310000}, {"instrument": "AVGO", "mid_signal": -32367, "gamma_signal": -6798, "vega_signal": -8673, "option_type": "C", "stock_price": 292.81, "utc_time": 1774891315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.81, "utc_time": 1774891315000}, {"instrument": "AVGO", "mid_signal": 4800, "gamma_signal": 64, "vega_signal": 17012, "option_type": "C", "stock_price": 292.88, "utc_time": 1774891320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.88, "utc_time": 1774891320000}, {"instrument": "AVGO", "mid_signal": 4512, "gamma_signal": 2607, "vega_signal": 430, "option_type": "C", "stock_price": 292.78, "utc_time": 1774891325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.78, "utc_time": 1774891325000}, {"instrument": "AVGO", "mid_signal": -7868, "gamma_signal": -194, "vega_signal": -10052, "option_type": "C", "stock_price": 292.8, "utc_time": 1774891330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.8, "utc_time": 1774891330000}, {"instrument": "AVGO", "mid_signal": -2255, "gamma_signal": -1303, "vega_signal": -215, "option_type": "C", "stock_price": 292.7, "utc_time": 1774891335000}, {"instrument": "AVGO", "mid_signal": 12871, "gamma_signal": -250, "vega_signal": -37400, "option_type": "P", "stock_price": 292.7, "utc_time": 1774891335000}, {"instrument": "AVGO", "mid_signal": -10998, "gamma_signal": -2734, "vega_signal": -12369, "option_type": "C", "stock_price": 292.68, "utc_time": 1774891340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774891340000}, {"instrument": "AVGO", "mid_signal": -55768, "gamma_signal": -766, "vega_signal": 10342, "option_type": "C", "stock_price": 292.68, "utc_time": 1774891345000}, {"instrument": "AVGO", "mid_signal": -37542, "gamma_signal": 11891, "vega_signal": -3136, "option_type": "P", "stock_price": 292.81, "utc_time": 1774891345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.85, "utc_time": 1774891350000}, {"instrument": "AVGO", "mid_signal": -108413, "gamma_signal": 8999, "vega_signal": 24279, "option_type": "P", "stock_price": 292.85, "utc_time": 1774891350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.85, "utc_time": 1774891355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.85, "utc_time": 1774891355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.71, "utc_time": 1774891360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.71, "utc_time": 1774891360000}, {"instrument": "AVGO", "mid_signal": -5408, "gamma_signal": -252, "vega_signal": -13326, "option_type": "C", "stock_price": 292.71, "utc_time": 1774891365000}, {"instrument": "AVGO", "mid_signal": -133711, "gamma_signal": 37368, "vega_signal": 5894, "option_type": "P", "stock_price": 292.68, "utc_time": 1774891365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.68, "utc_time": 1774891370000}, {"instrument": "AVGO", "mid_signal": -27976, "gamma_signal": 937, "vega_signal": 11912, "option_type": "P", "stock_price": 292.68, "utc_time": 1774891370000}, {"instrument": "AVGO", "mid_signal": -4140, "gamma_signal": -210, "vega_signal": -4276, "option_type": "C", "stock_price": 292.67, "utc_time": 1774891375000}, {"instrument": "AVGO", "mid_signal": -33698, "gamma_signal": 2206, "vega_signal": 5103, "option_type": "P", "stock_price": 292.59, "utc_time": 1774891375000}, {"instrument": "AVGO", "mid_signal": -29174, "gamma_signal": -6237, "vega_signal": -13443, "option_type": "C", "stock_price": 292.66, "utc_time": 1774891380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.64, "utc_time": 1774891380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.66, "utc_time": 1774891385000}, {"instrument": "AVGO", "mid_signal": 1360, "gamma_signal": -918, "vega_signal": -144, "option_type": "P", "stock_price": 292.66, "utc_time": 1774891385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.66, "utc_time": 1774891390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.66, "utc_time": 1774891390000}, {"instrument": "AVGO", "mid_signal": 6778, "gamma_signal": 2816, "vega_signal": 451, "option_type": "C", "stock_price": 292.58, "utc_time": 1774891395000}, {"instrument": "AVGO", "mid_signal": 26112, "gamma_signal": -548, "vega_signal": -20079, "option_type": "P", "stock_price": 292.58, "utc_time": 1774891395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.35, "utc_time": 1774891400000}, {"instrument": "AVGO", "mid_signal": -124433, "gamma_signal": 11817, "vega_signal": 25625, "option_type": "P", "stock_price": 292.15, "utc_time": 1774891400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.21, "utc_time": 1774891405000}, {"instrument": "AVGO", "mid_signal": 9453, "gamma_signal": 293, "vega_signal": 3641, "option_type": "P", "stock_price": 292.21, "utc_time": 1774891405000}, {"instrument": "AVGO", "mid_signal": -32368, "gamma_signal": -5732, "vega_signal": -5859, "option_type": "C", "stock_price": 292.23, "utc_time": 1774891410000}, {"instrument": "AVGO", "mid_signal": 15252, "gamma_signal": -480, "vega_signal": -5943, "option_type": "P", "stock_price": 292.23, "utc_time": 1774891410000}, {"instrument": "AVGO", "mid_signal": -122, "gamma_signal": -23, "vega_signal": -80, "option_type": "C", "stock_price": 292.33, "utc_time": 1774891415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774891415000}, {"instrument": "AVGO", "mid_signal": -1981, "gamma_signal": -79, "vega_signal": -3983, "option_type": "C", "stock_price": 292.59, "utc_time": 1774891420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.59, "utc_time": 1774891420000}, {"instrument": "AVGO", "mid_signal": -9272, "gamma_signal": -4044, "vega_signal": -1346, "option_type": "C", "stock_price": 292.58, "utc_time": 1774891425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.58, "utc_time": 1774891425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.58, "utc_time": 1774891430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.58, "utc_time": 1774891430000}, {"instrument": "AVGO", "mid_signal": -15225, "gamma_signal": -3564, "vega_signal": -590, "option_type": "C", "stock_price": 292.5, "utc_time": 1774891435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.52, "utc_time": 1774891435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774891440000}, {"instrument": "AVGO", "mid_signal": -6251, "gamma_signal": 306, "vega_signal": 4346, "option_type": "P", "stock_price": 292.45, "utc_time": 1774891440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774891445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774891445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774891450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774891450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774891455000}, {"instrument": "AVGO", "mid_signal": 38468, "gamma_signal": -887, "vega_signal": -52426, "option_type": "P", "stock_price": 292.2, "utc_time": 1774891455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.23, "utc_time": 1774891460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.23, "utc_time": 1774891460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.35, "utc_time": 1774891465000}, {"instrument": "AVGO", "mid_signal": -9690, "gamma_signal": 312, "vega_signal": 6911, "option_type": "P", "stock_price": 292.35, "utc_time": 1774891465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.35, "utc_time": 1774891470000}, {"instrument": "AVGO", "mid_signal": 63476, "gamma_signal": -2450, "vega_signal": -6521, "option_type": "P", "stock_price": 292.35, "utc_time": 1774891470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.35, "utc_time": 1774891475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774891475000}, {"instrument": "AVGO", "mid_signal": -6618, "gamma_signal": -2728, "vega_signal": -444, "option_type": "C", "stock_price": 292.38, "utc_time": 1774891480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.54, "utc_time": 1774891480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.38, "utc_time": 1774891485000}, {"instrument": "AVGO", "mid_signal": 50170, "gamma_signal": -2850, "vega_signal": -7654, "option_type": "P", "stock_price": 292.38, "utc_time": 1774891485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.38, "utc_time": 1774891490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.38, "utc_time": 1774891490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.38, "utc_time": 1774891495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.38, "utc_time": 1774891495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.55, "utc_time": 1774891500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.55, "utc_time": 1774891500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.53, "utc_time": 1774891505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.53, "utc_time": 1774891505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.53, "utc_time": 1774891510000}, {"instrument": "AVGO", "mid_signal": -4363, "gamma_signal": 1589, "vega_signal": 248, "option_type": "P", "stock_price": 292.54, "utc_time": 1774891510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.54, "utc_time": 1774891515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.54, "utc_time": 1774891515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.46, "utc_time": 1774891520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.46, "utc_time": 1774891520000}, {"instrument": "AVGO", "mid_signal": -53263, "gamma_signal": -168, "vega_signal": -7244, "option_type": "C", "stock_price": 292.42, "utc_time": 1774891525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774891525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.47, "utc_time": 1774891530000}, {"instrument": "AVGO", "mid_signal": 42957, "gamma_signal": -1024, "vega_signal": -20903, "option_type": "P", "stock_price": 292.59, "utc_time": 1774891530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.59, "utc_time": 1774891535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.59, "utc_time": 1774891535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.59, "utc_time": 1774891540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.59, "utc_time": 1774891540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.59, "utc_time": 1774891545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.59, "utc_time": 1774891545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.59, "utc_time": 1774891550000}, {"instrument": "AVGO", "mid_signal": 21953, "gamma_signal": -2596, "vega_signal": -467, "option_type": "P", "stock_price": 292.54, "utc_time": 1774891550000}, {"instrument": "AVGO", "mid_signal": -6825, "gamma_signal": -908, "vega_signal": -3680, "option_type": "C", "stock_price": 292.54, "utc_time": 1774891555000}, {"instrument": "AVGO", "mid_signal": -115149, "gamma_signal": 30709, "vega_signal": 4675, "option_type": "P", "stock_price": 292.54, "utc_time": 1774891555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.54, "utc_time": 1774891560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.54, "utc_time": 1774891560000}, {"instrument": "AVGO", "mid_signal": 59727, "gamma_signal": 3801, "vega_signal": 10385, "option_type": "C", "stock_price": 292.87, "utc_time": 1774891565000}, {"instrument": "AVGO", "mid_signal": 18247, "gamma_signal": -766, "vega_signal": -3002, "option_type": "P", "stock_price": 292.87, "utc_time": 1774891565000}, {"instrument": "AVGO", "mid_signal": -1099, "gamma_signal": -582, "vega_signal": -120, "option_type": "C", "stock_price": 292.97, "utc_time": 1774891570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.97, "utc_time": 1774891570000}, {"instrument": "AVGO", "mid_signal": 51326, "gamma_signal": 177, "vega_signal": 12474, "option_type": "C", "stock_price": 292.97, "utc_time": 1774891575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.97, "utc_time": 1774891575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.97, "utc_time": 1774891580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.97, "utc_time": 1774891580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.97, "utc_time": 1774891585000}, {"instrument": "AVGO", "mid_signal": -5571, "gamma_signal": 2714, "vega_signal": 398, "option_type": "P", "stock_price": 292.97, "utc_time": 1774891585000}, {"instrument": "AVGO", "mid_signal": 89104, "gamma_signal": 21990, "vega_signal": 77477, "option_type": "C", "stock_price": 292.95, "utc_time": 1774891590000}, {"instrument": "AVGO", "mid_signal": -11141, "gamma_signal": 5428, "vega_signal": 797, "option_type": "P", "stock_price": 292.92, "utc_time": 1774891590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.95, "utc_time": 1774891595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.95, "utc_time": 1774891595000}, {"instrument": "AVGO", "mid_signal": 45874, "gamma_signal": 4001, "vega_signal": 11893, "option_type": "C", "stock_price": 292.95, "utc_time": 1774891600000}, {"instrument": "AVGO", "mid_signal": -119893, "gamma_signal": 9285, "vega_signal": 25302, "option_type": "P", "stock_price": 292.95, "utc_time": 1774891600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.95, "utc_time": 1774891605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.95, "utc_time": 1774891605000}, {"instrument": "AVGO", "mid_signal": 6589, "gamma_signal": 2735, "vega_signal": 440, "option_type": "C", "stock_price": 292.95, "utc_time": 1774891610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.95, "utc_time": 1774891610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.95, "utc_time": 1774891615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.95, "utc_time": 1774891615000}, {"instrument": "AVGO", "mid_signal": 3664, "gamma_signal": 167, "vega_signal": 4634, "option_type": "C", "stock_price": 292.87, "utc_time": 1774891620000}, {"instrument": "AVGO", "mid_signal": 3666, "gamma_signal": 23, "vega_signal": -34177, "option_type": "P", "stock_price": 292.91, "utc_time": 1774891620000}, {"instrument": "AVGO", "mid_signal": -4716, "gamma_signal": -245, "vega_signal": -6721, "option_type": "C", "stock_price": 292.91, "utc_time": 1774891625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.91, "utc_time": 1774891625000}, {"instrument": "AVGO", "mid_signal": -35668, "gamma_signal": -474, "vega_signal": -46761, "option_type": "C", "stock_price": 292.93, "utc_time": 1774891630000}, {"instrument": "AVGO", "mid_signal": 1835, "gamma_signal": -74, "vega_signal": -2772, "option_type": "P", "stock_price": 292.85, "utc_time": 1774891630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.85, "utc_time": 1774891635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.85, "utc_time": 1774891635000}, {"instrument": "AVGO", "mid_signal": -7407, "gamma_signal": -226, "vega_signal": -8133, "option_type": "C", "stock_price": 292.78, "utc_time": 1774891640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.85, "utc_time": 1774891640000}, {"instrument": "AVGO", "mid_signal": 56923, "gamma_signal": 3786, "vega_signal": 15166, "option_type": "C", "stock_price": 292.84, "utc_time": 1774891645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774891645000}, {"instrument": "AVGO", "mid_signal": -804, "gamma_signal": -18, "vega_signal": -3722, "option_type": "C", "stock_price": 292.84, "utc_time": 1774891650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774891650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.75, "utc_time": 1774891655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774891655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.87, "utc_time": 1774891660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.87, "utc_time": 1774891660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.87, "utc_time": 1774891665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.87, "utc_time": 1774891665000}, {"instrument": "AVGO", "mid_signal": -5213, "gamma_signal": -776, "vega_signal": -2099, "option_type": "C", "stock_price": 292.81, "utc_time": 1774891670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.81, "utc_time": 1774891670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.81, "utc_time": 1774891675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.81, "utc_time": 1774891675000}, {"instrument": "AVGO", "mid_signal": 13898, "gamma_signal": 7060, "vega_signal": 1232, "option_type": "C", "stock_price": 292.83, "utc_time": 1774891680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.83, "utc_time": 1774891680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.79, "utc_time": 1774891685000}, {"instrument": "AVGO", "mid_signal": -10316, "gamma_signal": 4895, "vega_signal": 755, "option_type": "P", "stock_price": 292.79, "utc_time": 1774891685000}, {"instrument": "AVGO", "mid_signal": 1343, "gamma_signal": 2845, "vega_signal": -5427, "option_type": "C", "stock_price": 292.81, "utc_time": 1774891690000}, {"instrument": "AVGO", "mid_signal": -26699, "gamma_signal": 902, "vega_signal": 233, "option_type": "P", "stock_price": 292.81, "utc_time": 1774891690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.98, "utc_time": 1774891695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.98, "utc_time": 1774891695000}, {"instrument": "AVGO", "mid_signal": -1710, "gamma_signal": -230, "vega_signal": -922, "option_type": "C", "stock_price": 292.935, "utc_time": 1774891700000}, {"instrument": "AVGO", "mid_signal": 58204, "gamma_signal": -113, "vega_signal": -53, "option_type": "P", "stock_price": 292.935, "utc_time": 1774891700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.935, "utc_time": 1774891705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.935, "utc_time": 1774891705000}, {"instrument": "AVGO", "mid_signal": 1255, "gamma_signal": 108, "vega_signal": 1364, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.89, "utc_time": 1774891710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.95, "utc_time": 1774891715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.95, "utc_time": 1774891715000}, {"instrument": "AVGO", "mid_signal": -4872, "gamma_signal": -608, "vega_signal": -1626, "option_type": "C", "stock_price": 293.02, "utc_time": 1774891720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.02, "utc_time": 1774891720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.99, "utc_time": 1774891725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.99, "utc_time": 1774891725000}, {"instrument": "AVGO", "mid_signal": 168546, "gamma_signal": 7241, "vega_signal": 27478, "option_type": "C", "stock_price": 292.91, "utc_time": 1774891730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.95, "utc_time": 1774891730000}, {"instrument": "AVGO", "mid_signal": 17625, "gamma_signal": 2120, "vega_signal": 8349, "option_type": "C", "stock_price": 292.91, "utc_time": 1774891735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.91, "utc_time": 1774891735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.9, "utc_time": 1774891740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.9, "utc_time": 1774891740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.92, "utc_time": 1774891745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.92, "utc_time": 1774891745000}, {"instrument": "AVGO", "mid_signal": -32296, "gamma_signal": -9570, "vega_signal": -1537, "option_type": "C", "stock_price": 292.92, "utc_time": 1774891750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.92, "utc_time": 1774891750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.92, "utc_time": 1774891755000}, {"instrument": "AVGO", "mid_signal": 16049, "gamma_signal": -170, "vega_signal": -45880, "option_type": "P", "stock_price": 292.92, "utc_time": 1774891755000}, {"instrument": "AVGO", "mid_signal": -2886, "gamma_signal": -1466, "vega_signal": -253, "option_type": "C", "stock_price": 292.8, "utc_time": 1774891760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.92, "utc_time": 1774891760000}, {"instrument": "AVGO", "mid_signal": -7923, "gamma_signal": -2954, "vega_signal": -481, "option_type": "C", "stock_price": 292.8, "utc_time": 1774891765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.8, "utc_time": 1774891765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.8, "utc_time": 1774891770000}, {"instrument": "AVGO", "mid_signal": 115891, "gamma_signal": -9193, "vega_signal": -25096, "option_type": "P", "stock_price": 292.8, "utc_time": 1774891770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.8, "utc_time": 1774891775000}, {"instrument": "AVGO", "mid_signal": 24398, "gamma_signal": -655, "vega_signal": -40492, "option_type": "P", "stock_price": 292.8, "utc_time": 1774891775000}, {"instrument": "AVGO", "mid_signal": -3895, "gamma_signal": -588, "vega_signal": -2905, "option_type": "C", "stock_price": 292.8, "utc_time": 1774891780000}, {"instrument": "AVGO", "mid_signal": -7503, "gamma_signal": 100, "vega_signal": 17352, "option_type": "P", "stock_price": 292.8, "utc_time": 1774891780000}, {"instrument": "AVGO", "mid_signal": 27196, "gamma_signal": 621, "vega_signal": 57416, "option_type": "C", "stock_price": 292.93, "utc_time": 1774891785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774891785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.93, "utc_time": 1774891790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774891790000}, {"instrument": "AVGO", "mid_signal": -42222, "gamma_signal": 994, "vega_signal": -47850, "option_type": "C", "stock_price": 293, "utc_time": 1774891795000}, {"instrument": "AVGO", "mid_signal": 181815, "gamma_signal": -15401, "vega_signal": -30543, "option_type": "P", "stock_price": 293, "utc_time": 1774891795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293, "utc_time": 1774891800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774891800000}, {"instrument": "AVGO", "mid_signal": 2814, "gamma_signal": 58, "vega_signal": 9192, "option_type": "C", "stock_price": 293, "utc_time": 1774891805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.07, "utc_time": 1774891805000}, {"instrument": "AVGO", "mid_signal": 6418, "gamma_signal": 739, "vega_signal": 1925, "option_type": "C", "stock_price": 293, "utc_time": 1774891810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774891810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293, "utc_time": 1774891815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774891815000}, {"instrument": "AVGO", "mid_signal": 2933, "gamma_signal": 48, "vega_signal": 970, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774891820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891825000}, {"instrument": "AVGO", "mid_signal": 57757, "gamma_signal": -691, "vega_signal": -222555, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891830000}, {"instrument": "AVGO", "mid_signal": 30646, "gamma_signal": -1466, "vega_signal": -42040, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891840000}, {"instrument": "AVGO", "mid_signal": -2280, "gamma_signal": -291, "vega_signal": -1153, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891845000}, {"instrument": "AVGO", "mid_signal": 25833, "gamma_signal": -702, "vega_signal": -15087, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891845000}, {"instrument": "AVGO", "mid_signal": 28351, "gamma_signal": 442, "vega_signal": 24324, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891850000}, {"instrument": "AVGO", "mid_signal": 33088, "gamma_signal": -727, "vega_signal": -15054, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891850000}, {"instrument": "AVGO", "mid_signal": 6317, "gamma_signal": 596, "vega_signal": 2318, "option_type": "C", "stock_price": 293.08, "utc_time": 1774891855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.05, "utc_time": 1774891855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.08, "utc_time": 1774891860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.08, "utc_time": 1774891860000}, {"instrument": "AVGO", "mid_signal": 6511, "gamma_signal": 153, "vega_signal": 4438, "option_type": "C", "stock_price": 293.03, "utc_time": 1774891865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.03, "utc_time": 1774891865000}, {"instrument": "AVGO", "mid_signal": 25001, "gamma_signal": 2579, "vega_signal": 10044, "option_type": "C", "stock_price": 293.03, "utc_time": 1774891870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.03, "utc_time": 1774891870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.03, "utc_time": 1774891875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.03, "utc_time": 1774891875000}, {"instrument": "AVGO", "mid_signal": -68972, "gamma_signal": -3191, "vega_signal": -23830, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891880000}, {"instrument": "AVGO", "mid_signal": 3320, "gamma_signal": 272, "vega_signal": 2605, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891885000}, {"instrument": "AVGO", "mid_signal": 20405, "gamma_signal": -1395, "vega_signal": -5855, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774891890000}, {"instrument": "AVGO", "mid_signal": 27783, "gamma_signal": -1532, "vega_signal": -6304, "option_type": "P", "stock_price": 292.96, "utc_time": 1774891890000}, {"instrument": "AVGO", "mid_signal": 1503, "gamma_signal": 100, "vega_signal": 2013, "option_type": "C", "stock_price": 293, "utc_time": 1774891895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774891895000}, {"instrument": "AVGO", "mid_signal": -21432, "gamma_signal": -3375, "vega_signal": -14033, "option_type": "C", "stock_price": 293.06, "utc_time": 1774891900000}, {"instrument": "AVGO", "mid_signal": 4500, "gamma_signal": -2270, "vega_signal": -343, "option_type": "P", "stock_price": 293.06, "utc_time": 1774891900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.06, "utc_time": 1774891905000}, {"instrument": "AVGO", "mid_signal": 16530, "gamma_signal": -364, "vega_signal": -7533, "option_type": "P", "stock_price": 293.06, "utc_time": 1774891905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.98, "utc_time": 1774891910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.98, "utc_time": 1774891910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.98, "utc_time": 1774891915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.98, "utc_time": 1774891915000}, {"instrument": "AVGO", "mid_signal": -2439, "gamma_signal": -183, "vega_signal": -2293, "option_type": "C", "stock_price": 292.95, "utc_time": 1774891920000}, {"instrument": "AVGO", "mid_signal": 4787, "gamma_signal": -522, "vega_signal": -1607, "option_type": "P", "stock_price": 292.93, "utc_time": 1774891920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.93, "utc_time": 1774891925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774891925000}, {"instrument": "AVGO", "mid_signal": -15303, "gamma_signal": -760, "vega_signal": -3152, "option_type": "C", "stock_price": 292.93, "utc_time": 1774891930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774891930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.94, "utc_time": 1774891935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.94, "utc_time": 1774891935000}, {"instrument": "AVGO", "mid_signal": -9408, "gamma_signal": -329, "vega_signal": -6845, "option_type": "C", "stock_price": 292.94, "utc_time": 1774891940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.94, "utc_time": 1774891940000}, {"instrument": "AVGO", "mid_signal": -26742, "gamma_signal": -1540, "vega_signal": -6274, "option_type": "C", "stock_price": 292.84, "utc_time": 1774891945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774891945000}, {"instrument": "AVGO", "mid_signal": 6498, "gamma_signal": -4032, "vega_signal": 11904, "option_type": "C", "stock_price": 292.84, "utc_time": 1774891950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774891950000}, {"instrument": "AVGO", "mid_signal": 1125, "gamma_signal": 50, "vega_signal": 2542, "option_type": "C", "stock_price": 292.75, "utc_time": 1774891955000}, {"instrument": "AVGO", "mid_signal": -249888, "gamma_signal": 4699, "vega_signal": 312018, "option_type": "P", "stock_price": 292.75, "utc_time": 1774891955000}, {"instrument": "AVGO", "mid_signal": -15298, "gamma_signal": -617, "vega_signal": -4765, "option_type": "C", "stock_price": 292.75, "utc_time": 1774891960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774891960000}, {"instrument": "AVGO", "mid_signal": -448, "gamma_signal": 66, "vega_signal": 472, "option_type": "C", "stock_price": 292.89, "utc_time": 1774891965000}, {"instrument": "AVGO", "mid_signal": -8670, "gamma_signal": 188, "vega_signal": 10538, "option_type": "P", "stock_price": 292.89, "utc_time": 1774891965000}, {"instrument": "AVGO", "mid_signal": -7799, "gamma_signal": -2978, "vega_signal": -473, "option_type": "C", "stock_price": 292.89, "utc_time": 1774891970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.89, "utc_time": 1774891970000}, {"instrument": "AVGO", "mid_signal": -59658, "gamma_signal": -29521, "vega_signal": -5122, "option_type": "C", "stock_price": 292.72, "utc_time": 1774891975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.89, "utc_time": 1774891975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.72, "utc_time": 1774891980000}, {"instrument": "AVGO", "mid_signal": -27728, "gamma_signal": 716, "vega_signal": 154, "option_type": "P", "stock_price": 292.72, "utc_time": 1774891980000}, {"instrument": "AVGO", "mid_signal": 7952, "gamma_signal": 317, "vega_signal": 15982, "option_type": "C", "stock_price": 292.81, "utc_time": 1774891985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.72, "utc_time": 1774891985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.81, "utc_time": 1774891990000}, {"instrument": "AVGO", "mid_signal": 9693, "gamma_signal": -5081, "vega_signal": -713, "option_type": "P", "stock_price": 292.85, "utc_time": 1774891990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.85, "utc_time": 1774891995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.85, "utc_time": 1774891995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.85, "utc_time": 1774892000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.85, "utc_time": 1774892000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.95, "utc_time": 1774892005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.95, "utc_time": 1774892005000}, {"instrument": "AVGO", "mid_signal": -37887, "gamma_signal": -829, "vega_signal": -64265, "option_type": "C", "stock_price": 292.95, "utc_time": 1774892010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.95, "utc_time": 1774892010000}, {"instrument": "AVGO", "mid_signal": -10859, "gamma_signal": -122, "vega_signal": -20359, "option_type": "C", "stock_price": 292.95, "utc_time": 1774892015000}, {"instrument": "AVGO", "mid_signal": -16643, "gamma_signal": 1093, "vega_signal": 19452, "option_type": "P", "stock_price": 292.95, "utc_time": 1774892015000}, {"instrument": "AVGO", "mid_signal": 6303, "gamma_signal": 581, "vega_signal": 2310, "option_type": "C", "stock_price": 292.7, "utc_time": 1774892020000}, {"instrument": "AVGO", "mid_signal": -15427, "gamma_signal": 244, "vega_signal": 12122, "option_type": "P", "stock_price": 292.7, "utc_time": 1774892020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.7, "utc_time": 1774892025000}, {"instrument": "AVGO", "mid_signal": 14143, "gamma_signal": -961, "vega_signal": -2592, "option_type": "P", "stock_price": 292.7, "utc_time": 1774892025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.7, "utc_time": 1774892030000}, {"instrument": "AVGO", "mid_signal": -17362, "gamma_signal": 378, "vega_signal": 21067, "option_type": "P", "stock_price": 292.7, "utc_time": 1774892030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.7, "utc_time": 1774892035000}, {"instrument": "AVGO", "mid_signal": -26029, "gamma_signal": 463, "vega_signal": 24049, "option_type": "P", "stock_price": 292.6, "utc_time": 1774892035000}, {"instrument": "AVGO", "mid_signal": -20162, "gamma_signal": -1147, "vega_signal": -7512, "option_type": "C", "stock_price": 292.6, "utc_time": 1774892040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774892040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.63, "utc_time": 1774892045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774892045000}, {"instrument": "AVGO", "mid_signal": -3292, "gamma_signal": -137, "vega_signal": -4853, "option_type": "C", "stock_price": 292.6, "utc_time": 1774892050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774892050000}, {"instrument": "AVGO", "mid_signal": -2299, "gamma_signal": -287, "vega_signal": -1158, "option_type": "C", "stock_price": 292.6, "utc_time": 1774892055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774892055000}, {"instrument": "AVGO", "mid_signal": -4088, "gamma_signal": -210, "vega_signal": -4239, "option_type": "C", "stock_price": 292.57, "utc_time": 1774892060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.57, "utc_time": 1774892060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.57, "utc_time": 1774892065000}, {"instrument": "AVGO", "mid_signal": -118494, "gamma_signal": 9319, "vega_signal": 25180, "option_type": "P", "stock_price": 292.57, "utc_time": 1774892065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.57, "utc_time": 1774892070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.57, "utc_time": 1774892070000}, {"instrument": "AVGO", "mid_signal": 34949, "gamma_signal": 13928, "vega_signal": 2213, "option_type": "C", "stock_price": 292.63, "utc_time": 1774892075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.57, "utc_time": 1774892075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.63, "utc_time": 1774892080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774892080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.58, "utc_time": 1774892085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.58, "utc_time": 1774892085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.58, "utc_time": 1774892090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.58, "utc_time": 1774892090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.58, "utc_time": 1774892095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.58, "utc_time": 1774892095000}, {"instrument": "AVGO", "mid_signal": 352346, "gamma_signal": 5511, "vega_signal": 303381, "option_type": "C", "stock_price": 292.79, "utc_time": 1774892100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774892100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.79, "utc_time": 1774892105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.79, "utc_time": 1774892105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.74, "utc_time": 1774892110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.74, "utc_time": 1774892110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.84, "utc_time": 1774892115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774892115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.84, "utc_time": 1774892120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774892120000}, {"instrument": "AVGO", "mid_signal": -4902, "gamma_signal": -501, "vega_signal": -1979, "option_type": "C", "stock_price": 292.84, "utc_time": 1774892125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774892125000}, {"instrument": "AVGO", "mid_signal": 1550, "gamma_signal": 226, "vega_signal": 950, "option_type": "C", "stock_price": 292.84, "utc_time": 1774892130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774892130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.84, "utc_time": 1774892135000}, {"instrument": "AVGO", "mid_signal": -500, "gamma_signal": 55, "vega_signal": 366, "option_type": "P", "stock_price": 292.84, "utc_time": 1774892135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.84, "utc_time": 1774892140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774892140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.84, "utc_time": 1774892145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774892145000}, {"instrument": "AVGO", "mid_signal": -21631, "gamma_signal": -125, "vega_signal": -66338, "option_type": "C", "stock_price": 292.86, "utc_time": 1774892150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774892150000}, {"instrument": "AVGO", "mid_signal": -2851, "gamma_signal": -8, "vega_signal": -2848, "option_type": "C", "stock_price": 292.86, "utc_time": 1774892155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774892155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.88, "utc_time": 1774892160000}, {"instrument": "AVGO", "mid_signal": 16637, "gamma_signal": -366, "vega_signal": -7508, "option_type": "P", "stock_price": 292.88, "utc_time": 1774892160000}, {"instrument": "AVGO", "mid_signal": 288, "gamma_signal": 151, "vega_signal": 41, "option_type": "C", "stock_price": 293.01, "utc_time": 1774892165000}, {"instrument": "AVGO", "mid_signal": 9678, "gamma_signal": -825, "vega_signal": -2358, "option_type": "P", "stock_price": 293.01, "utc_time": 1774892165000}, {"instrument": "AVGO", "mid_signal": 93316, "gamma_signal": -518, "vega_signal": 247024, "option_type": "C", "stock_price": 293.23, "utc_time": 1774892170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.08, "utc_time": 1774892170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.23, "utc_time": 1774892175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.23, "utc_time": 1774892175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.23, "utc_time": 1774892180000}, {"instrument": "AVGO", "mid_signal": 53469, "gamma_signal": -15411, "vega_signal": -2255, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892185000}, {"instrument": "AVGO", "mid_signal": 7914180, "gamma_signal": -113232, "vega_signal": -25160824, "option_type": "P", "stock_price": 293.28, "utc_time": 1774892185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.28, "utc_time": 1774892190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.28, "utc_time": 1774892190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.22, "utc_time": 1774892195000}, {"instrument": "AVGO", "mid_signal": 78653, "gamma_signal": -14517, "vega_signal": -15046, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.34, "utc_time": 1774892200000}, {"instrument": "AVGO", "mid_signal": 65952, "gamma_signal": -3772, "vega_signal": -10272, "option_type": "P", "stock_price": 293.36, "utc_time": 1774892200000}, {"instrument": "AVGO", "mid_signal": -14053, "gamma_signal": -3831, "vega_signal": 2333, "option_type": "C", "stock_price": 293.35, "utc_time": 1774892205000}, {"instrument": "AVGO", "mid_signal": 74787, "gamma_signal": -3206, "vega_signal": -9764, "option_type": "P", "stock_price": 293.35, "utc_time": 1774892205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.35, "utc_time": 1774892210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.35, "utc_time": 1774892210000}, {"instrument": "AVGO", "mid_signal": 2376, "gamma_signal": 1332, "vega_signal": 213, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.33, "utc_time": 1774892215000}, {"instrument": "AVGO", "mid_signal": -44889, "gamma_signal": -16691, "vega_signal": -2491, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892225000}, {"instrument": "AVGO", "mid_signal": -10734, "gamma_signal": -3576, "vega_signal": -1441, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892230000}, {"instrument": "AVGO", "mid_signal": 275, "gamma_signal": 41, "vega_signal": 217, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892235000}, {"instrument": "AVGO", "mid_signal": -9933, "gamma_signal": -212, "vega_signal": -11190, "option_type": "C", "stock_price": 293.32, "utc_time": 1774892240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.32, "utc_time": 1774892240000}, {"instrument": "AVGO", "mid_signal": 934602, "gamma_signal": 2990, "vega_signal": 2433882, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892245000}, {"instrument": "AVGO", "mid_signal": 11156, "gamma_signal": -3653, "vega_signal": -541, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892245000}, {"instrument": "AVGO", "mid_signal": 82638, "gamma_signal": 838, "vega_signal": 118151, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892255000}, {"instrument": "AVGO", "mid_signal": -11112, "gamma_signal": 6049, "vega_signal": 883, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892260000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -3, "vega_signal": -116, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892260000}, {"instrument": "AVGO", "mid_signal": 346066, "gamma_signal": 1107, "vega_signal": 901223, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.14, "utc_time": 1774892270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.14, "utc_time": 1774892270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.14, "utc_time": 1774892275000}, {"instrument": "AVGO", "mid_signal": 2017, "gamma_signal": -1356, "vega_signal": -216, "option_type": "P", "stock_price": 293.05, "utc_time": 1774892275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.05, "utc_time": 1774892280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.05, "utc_time": 1774892280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892285000}, {"instrument": "AVGO", "mid_signal": 43892, "gamma_signal": -6440, "vega_signal": -901, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892285000}, {"instrument": "AVGO", "mid_signal": -10278, "gamma_signal": -1026, "vega_signal": -4086, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892300000}, {"instrument": "AVGO", "mid_signal": -30819, "gamma_signal": -12499, "vega_signal": -1843, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.19, "utc_time": 1774892305000}, {"instrument": "AVGO", "mid_signal": -18780, "gamma_signal": -4479, "vega_signal": -4325, "option_type": "C", "stock_price": 293.16, "utc_time": 1774892310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.17, "utc_time": 1774892310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.16, "utc_time": 1774892315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.16, "utc_time": 1774892315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.12, "utc_time": 1774892320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.12, "utc_time": 1774892320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.12, "utc_time": 1774892325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.12, "utc_time": 1774892325000}, {"instrument": "AVGO", "mid_signal": -13965, "gamma_signal": -141, "vega_signal": -18700, "option_type": "C", "stock_price": 293.1, "utc_time": 1774892330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.1, "utc_time": 1774892330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.1, "utc_time": 1774892335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.1, "utc_time": 1774892335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.1, "utc_time": 1774892340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.1, "utc_time": 1774892340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.24, "utc_time": 1774892345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.1, "utc_time": 1774892345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.22, "utc_time": 1774892350000}, {"instrument": "AVGO", "mid_signal": -36063, "gamma_signal": 2341, "vega_signal": 42160, "option_type": "P", "stock_price": 293.28, "utc_time": 1774892350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.28, "utc_time": 1774892355000}, {"instrument": "AVGO", "mid_signal": 15300, "gamma_signal": -429, "vega_signal": -27658, "option_type": "P", "stock_price": 293.28, "utc_time": 1774892355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.46, "utc_time": 1774892360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.46, "utc_time": 1774892360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.59, "utc_time": 1774892365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.59, "utc_time": 1774892365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.49, "utc_time": 1774892370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774892370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.56, "utc_time": 1774892375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.56, "utc_time": 1774892375000}, {"instrument": "AVGO", "mid_signal": 36894, "gamma_signal": 1792, "vega_signal": 42558, "option_type": "C", "stock_price": 293.47, "utc_time": 1774892380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.56, "utc_time": 1774892380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892385000}, {"instrument": "AVGO", "mid_signal": 35285, "gamma_signal": -2835, "vega_signal": -12335, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892395000}, {"instrument": "AVGO", "mid_signal": -4784, "gamma_signal": -1004, "vega_signal": 298, "option_type": "C", "stock_price": 293.44, "utc_time": 1774892400000}, {"instrument": "AVGO", "mid_signal": -7676, "gamma_signal": 371, "vega_signal": 7811, "option_type": "P", "stock_price": 293.44, "utc_time": 1774892400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.4, "utc_time": 1774892405000}, {"instrument": "AVGO", "mid_signal": -39679, "gamma_signal": 1564, "vega_signal": 19808, "option_type": "P", "stock_price": 293.35, "utc_time": 1774892405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.35, "utc_time": 1774892410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.35, "utc_time": 1774892410000}, {"instrument": "AVGO", "mid_signal": -103704, "gamma_signal": -11613, "vega_signal": -44984, "option_type": "C", "stock_price": 293.31, "utc_time": 1774892415000}, {"instrument": "AVGO", "mid_signal": 4005, "gamma_signal": -235, "vega_signal": -3953, "option_type": "P", "stock_price": 293.31, "utc_time": 1774892415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.31, "utc_time": 1774892420000}, {"instrument": "AVGO", "mid_signal": 253, "gamma_signal": -10, "vega_signal": -597, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892425000}, {"instrument": "AVGO", "mid_signal": 36770, "gamma_signal": 7368, "vega_signal": 1063, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892430000}, {"instrument": "AVGO", "mid_signal": -28711, "gamma_signal": -1883, "vega_signal": -3761, "option_type": "C", "stock_price": 293.205, "utc_time": 1774892435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.32, "utc_time": 1774892440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.32, "utc_time": 1774892440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.27, "utc_time": 1774892445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.27, "utc_time": 1774892445000}, {"instrument": "AVGO", "mid_signal": -41135, "gamma_signal": -5343, "vega_signal": -20797, "option_type": "C", "stock_price": 293.26, "utc_time": 1774892450000}, {"instrument": "AVGO", "mid_signal": -40825, "gamma_signal": 6920, "vega_signal": 983, "option_type": "P", "stock_price": 293.26, "utc_time": 1774892450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.26, "utc_time": 1774892455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.26, "utc_time": 1774892455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.23, "utc_time": 1774892460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.23, "utc_time": 1774892460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.23, "utc_time": 1774892465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.23, "utc_time": 1774892465000}, {"instrument": "AVGO", "mid_signal": -12676, "gamma_signal": -88, "vega_signal": -30195, "option_type": "C", "stock_price": 293.15, "utc_time": 1774892470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.15, "utc_time": 1774892470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.08, "utc_time": 1774892475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.08, "utc_time": 1774892475000}, {"instrument": "AVGO", "mid_signal": -4021, "gamma_signal": -443, "vega_signal": -1738, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.25, "utc_time": 1774892485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.25, "utc_time": 1774892485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.25, "utc_time": 1774892490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.25, "utc_time": 1774892490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.27, "utc_time": 1774892495000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 3, "vega_signal": 116, "option_type": "P", "stock_price": 293.27, "utc_time": 1774892495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.17, "utc_time": 1774892500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.17, "utc_time": 1774892500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.17, "utc_time": 1774892505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.17, "utc_time": 1774892505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.17, "utc_time": 1774892510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.17, "utc_time": 1774892510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.17, "utc_time": 1774892515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.17, "utc_time": 1774892515000}, {"instrument": "AVGO", "mid_signal": -26308, "gamma_signal": -1869, "vega_signal": -5152, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.23, "utc_time": 1774892540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.23, "utc_time": 1774892540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892555000}, {"instrument": "AVGO", "mid_signal": 71589, "gamma_signal": -4549, "vega_signal": -18429, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892555000}, {"instrument": "AVGO", "mid_signal": 6492, "gamma_signal": 239, "vega_signal": 6698, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.33, "utc_time": 1774892570000}, {"instrument": "AVGO", "mid_signal": 23873, "gamma_signal": -1517, "vega_signal": -6146, "option_type": "P", "stock_price": 293.33, "utc_time": 1774892570000}, {"instrument": "AVGO", "mid_signal": 28290, "gamma_signal": 15122, "vega_signal": 2382, "option_type": "C", "stock_price": 293.33, "utc_time": 1774892575000}, {"instrument": "AVGO", "mid_signal": -3101, "gamma_signal": 135, "vega_signal": 3500, "option_type": "P", "stock_price": 293.33, "utc_time": 1774892575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.33, "utc_time": 1774892580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.33, "utc_time": 1774892580000}, {"instrument": "AVGO", "mid_signal": 1750, "gamma_signal": -4828, "vega_signal": 2985, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892585000}, {"instrument": "AVGO", "mid_signal": 2144, "gamma_signal": -3, "vega_signal": 6175, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.23, "utc_time": 1774892600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.23, "utc_time": 1774892600000}, {"instrument": "AVGO", "mid_signal": -4651, "gamma_signal": -175, "vega_signal": -6169, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.23, "utc_time": 1774892605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.19, "utc_time": 1774892610000}, {"instrument": "AVGO", "mid_signal": -12030, "gamma_signal": -221, "vega_signal": -11881, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892615000}, {"instrument": "AVGO", "mid_signal": 28360, "gamma_signal": -1351, "vega_signal": -23181, "option_type": "P", "stock_price": 293.19, "utc_time": 1774892615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.19, "utc_time": 1774892620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.26, "utc_time": 1774892625000}, {"instrument": "AVGO", "mid_signal": -3244, "gamma_signal": 120, "vega_signal": 4258, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892625000}, {"instrument": "AVGO", "mid_signal": 17718, "gamma_signal": 1055, "vega_signal": 21101, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892630000}, {"instrument": "AVGO", "mid_signal": -7651, "gamma_signal": -2704, "vega_signal": -9009, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892640000}, {"instrument": "AVGO", "mid_signal": 5637, "gamma_signal": 116, "vega_signal": 18427, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.28, "utc_time": 1774892665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.28, "utc_time": 1774892665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.28, "utc_time": 1774892670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.28, "utc_time": 1774892670000}, {"instrument": "AVGO", "mid_signal": -29848, "gamma_signal": -15891, "vega_signal": -2460, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.27, "utc_time": 1774892685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.27, "utc_time": 1774892685000}, {"instrument": "AVGO", "mid_signal": -1892, "gamma_signal": -315, "vega_signal": -1353, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.39, "utc_time": 1774892695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.39, "utc_time": 1774892695000}, {"instrument": "AVGO", "mid_signal": 16608, "gamma_signal": 1339, "vega_signal": 9725, "option_type": "C", "stock_price": 293.34, "utc_time": 1774892700000}, {"instrument": "AVGO", "mid_signal": 3513, "gamma_signal": -222, "vega_signal": -2713, "option_type": "P", "stock_price": 293.34, "utc_time": 1774892700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892705000}, {"instrument": "AVGO", "mid_signal": 24621, "gamma_signal": -634, "vega_signal": -15914, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.3, "utc_time": 1774892710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.29, "utc_time": 1774892715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.29, "utc_time": 1774892715000}, {"instrument": "AVGO", "mid_signal": 16470, "gamma_signal": 213, "vega_signal": 12057, "option_type": "C", "stock_price": 293.41, "utc_time": 1774892720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.41, "utc_time": 1774892720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.49, "utc_time": 1774892725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774892725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.51, "utc_time": 1774892730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.51, "utc_time": 1774892730000}, {"instrument": "AVGO", "mid_signal": -1347, "gamma_signal": -190, "vega_signal": -763, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.43, "utc_time": 1774892735000}, {"instrument": "AVGO", "mid_signal": -8987, "gamma_signal": -110, "vega_signal": -36343, "option_type": "C", "stock_price": 293.45, "utc_time": 1774892740000}, {"instrument": "AVGO", "mid_signal": -8020, "gamma_signal": 131, "vega_signal": 13413, "option_type": "P", "stock_price": 293.45, "utc_time": 1774892740000}, {"instrument": "AVGO", "mid_signal": 25299, "gamma_signal": 2090, "vega_signal": 304, "option_type": "C", "stock_price": 293.39, "utc_time": 1774892745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.39, "utc_time": 1774892745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.38, "utc_time": 1774892750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.38, "utc_time": 1774892750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.38, "utc_time": 1774892755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.38, "utc_time": 1774892755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.37, "utc_time": 1774892760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.37, "utc_time": 1774892760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.2, "utc_time": 1774892765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.2, "utc_time": 1774892765000}, {"instrument": "AVGO", "mid_signal": -17514, "gamma_signal": -6776, "vega_signal": -953, "option_type": "C", "stock_price": 293.12, "utc_time": 1774892770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.12, "utc_time": 1774892770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.26, "utc_time": 1774892775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.26, "utc_time": 1774892775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892780000}, {"instrument": "AVGO", "mid_signal": 8058, "gamma_signal": -217, "vega_signal": -13437, "option_type": "P", "stock_price": 293.19, "utc_time": 1774892780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.19, "utc_time": 1774892785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.21, "utc_time": 1774892795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892795000}, {"instrument": "AVGO", "mid_signal": -6333, "gamma_signal": -3317, "vega_signal": -510, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.21, "utc_time": 1774892800000}, {"instrument": "AVGO", "mid_signal": -24597, "gamma_signal": -14536, "vega_signal": -2864, "option_type": "C", "stock_price": 293.25, "utc_time": 1774892805000}, {"instrument": "AVGO", "mid_signal": 3153, "gamma_signal": -95, "vega_signal": -5209, "option_type": "P", "stock_price": 293.25, "utc_time": 1774892805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.25, "utc_time": 1774892810000}, {"instrument": "AVGO", "mid_signal": 9974, "gamma_signal": -270, "vega_signal": -8267, "option_type": "P", "stock_price": 293.24, "utc_time": 1774892810000}, {"instrument": "AVGO", "mid_signal": 27679, "gamma_signal": 1294, "vega_signal": 9536, "option_type": "C", "stock_price": 293.15, "utc_time": 1774892815000}, {"instrument": "AVGO", "mid_signal": 2578, "gamma_signal": -148, "vega_signal": -2393, "option_type": "P", "stock_price": 293.24, "utc_time": 1774892815000}, {"instrument": "AVGO", "mid_signal": -5790, "gamma_signal": -3076, "vega_signal": -476, "option_type": "C", "stock_price": 293.15, "utc_time": 1774892820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.15, "utc_time": 1774892820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.15, "utc_time": 1774892825000}, {"instrument": "AVGO", "mid_signal": 2637, "gamma_signal": -150, "vega_signal": -2432, "option_type": "P", "stock_price": 293.15, "utc_time": 1774892825000}, {"instrument": "AVGO", "mid_signal": 1014, "gamma_signal": 607, "vega_signal": 105, "option_type": "C", "stock_price": 293.15, "utc_time": 1774892830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.15, "utc_time": 1774892830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774892835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.65, "utc_time": 1774892835000}, {"instrument": "AVGO", "mid_signal": -46792, "gamma_signal": -2988, "vega_signal": -12229, "option_type": "C", "stock_price": 293.51, "utc_time": 1774892840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.56, "utc_time": 1774892840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.42, "utc_time": 1774892845000}, {"instrument": "AVGO", "mid_signal": -742, "gamma_signal": 30, "vega_signal": 1757, "option_type": "P", "stock_price": 293.3, "utc_time": 1774892845000}, {"instrument": "AVGO", "mid_signal": -17428, "gamma_signal": -1666, "vega_signal": -4507, "option_type": "C", "stock_price": 293.24, "utc_time": 1774892850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.24, "utc_time": 1774892850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.42, "utc_time": 1774892855000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -2, "vega_signal": -87, "option_type": "P", "stock_price": 293.42, "utc_time": 1774892855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.42, "utc_time": 1774892860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.42, "utc_time": 1774892860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.19, "utc_time": 1774892865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.19, "utc_time": 1774892870000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -3, "vega_signal": -105, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892880000}, {"instrument": "AVGO", "mid_signal": -15571, "gamma_signal": -1085, "vega_signal": -7855, "option_type": "C", "stock_price": 293.15, "utc_time": 1774892885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.15, "utc_time": 1774892885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.165, "utc_time": 1774892890000}, {"instrument": "AVGO", "mid_signal": 2635, "gamma_signal": -150, "vega_signal": -2430, "option_type": "P", "stock_price": 293.16, "utc_time": 1774892890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.16, "utc_time": 1774892895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.16, "utc_time": 1774892895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.16, "utc_time": 1774892900000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -5, "vega_signal": -137, "option_type": "P", "stock_price": 293.16, "utc_time": 1774892900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.11, "utc_time": 1774892905000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 3, "vega_signal": 249, "option_type": "P", "stock_price": 293.1, "utc_time": 1774892905000}, {"instrument": "AVGO", "mid_signal": -19977, "gamma_signal": -270, "vega_signal": -34449, "option_type": "C", "stock_price": 293.07, "utc_time": 1774892910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.07, "utc_time": 1774892910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.06, "utc_time": 1774892915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.06, "utc_time": 1774892915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.15, "utc_time": 1774892920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.15, "utc_time": 1774892920000}, {"instrument": "AVGO", "mid_signal": -1803, "gamma_signal": -238, "vega_signal": -961, "option_type": "C", "stock_price": 293.15, "utc_time": 1774892925000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 3, "vega_signal": 249, "option_type": "P", "stock_price": 293.14, "utc_time": 1774892925000}, {"instrument": "AVGO", "mid_signal": -15489, "gamma_signal": -915, "vega_signal": -2588, "option_type": "C", "stock_price": 293.14, "utc_time": 1774892930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.14, "utc_time": 1774892930000}, {"instrument": "AVGO", "mid_signal": -7742, "gamma_signal": -138, "vega_signal": -13160, "option_type": "C", "stock_price": 293.07, "utc_time": 1774892935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.07, "utc_time": 1774892935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.07, "utc_time": 1774892940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.07, "utc_time": 1774892940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.18, "utc_time": 1774892945000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 139, "option_type": "P", "stock_price": 293.18, "utc_time": 1774892945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.18, "utc_time": 1774892950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.18, "utc_time": 1774892950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.18, "utc_time": 1774892955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.18, "utc_time": 1774892955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.18, "utc_time": 1774892960000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -252, "option_type": "P", "stock_price": 293.11, "utc_time": 1774892960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.13, "utc_time": 1774892965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.13, "utc_time": 1774892965000}, {"instrument": "AVGO", "mid_signal": -15779, "gamma_signal": -403, "vega_signal": -37251, "option_type": "C", "stock_price": 293.16, "utc_time": 1774892970000}, {"instrument": "AVGO", "mid_signal": -12297, "gamma_signal": 646, "vega_signal": 4678, "option_type": "P", "stock_price": 293.08, "utc_time": 1774892970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.08, "utc_time": 1774892975000}, {"instrument": "AVGO", "mid_signal": -12756, "gamma_signal": 450, "vega_signal": 5894, "option_type": "P", "stock_price": 293.08, "utc_time": 1774892975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.98, "utc_time": 1774892980000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -252, "option_type": "P", "stock_price": 292.98, "utc_time": 1774892980000}, {"instrument": "AVGO", "mid_signal": 11343, "gamma_signal": 1453, "vega_signal": 5729, "option_type": "C", "stock_price": 292.94, "utc_time": 1774892985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.94, "utc_time": 1774892985000}, {"instrument": "AVGO", "mid_signal": 10139, "gamma_signal": 502, "vega_signal": 4998, "option_type": "C", "stock_price": 292.96, "utc_time": 1774892990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.91, "utc_time": 1774892990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.88, "utc_time": 1774892995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.88, "utc_time": 1774892995000}, {"instrument": "AVGO", "mid_signal": 1356, "gamma_signal": 187, "vega_signal": 765, "option_type": "C", "stock_price": 293.01, "utc_time": 1774893000000}, {"instrument": "AVGO", "mid_signal": -83795, "gamma_signal": 1536, "vega_signal": 5523, "option_type": "P", "stock_price": 293.01, "utc_time": 1774893000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.01, "utc_time": 1774893005000}, {"instrument": "AVGO", "mid_signal": -87135, "gamma_signal": 11345, "vega_signal": 9384, "option_type": "P", "stock_price": 293, "utc_time": 1774893005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293, "utc_time": 1774893010000}, {"instrument": "AVGO", "mid_signal": -2227, "gamma_signal": 124, "vega_signal": 2411, "option_type": "P", "stock_price": 293, "utc_time": 1774893010000}, {"instrument": "AVGO", "mid_signal": -12982, "gamma_signal": -254, "vega_signal": -23884, "option_type": "C", "stock_price": 292.67, "utc_time": 1774893015000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": -4, "vega_signal": -316, "option_type": "P", "stock_price": 292.67, "utc_time": 1774893015000}, {"instrument": "AVGO", "mid_signal": -16733, "gamma_signal": -84, "vega_signal": -30040, "option_type": "C", "stock_price": 292.67, "utc_time": 1774893020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.67, "utc_time": 1774893020000}, {"instrument": "AVGO", "mid_signal": 2511, "gamma_signal": 149, "vega_signal": 2991, "option_type": "C", "stock_price": 292.83, "utc_time": 1774893025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.78, "utc_time": 1774893025000}, {"instrument": "AVGO", "mid_signal": -2655, "gamma_signal": -296, "vega_signal": -2167, "option_type": "C", "stock_price": 292.83, "utc_time": 1774893030000}, {"instrument": "AVGO", "mid_signal": -1821, "gamma_signal": 74, "vega_signal": 2754, "option_type": "P", "stock_price": 292.83, "utc_time": 1774893030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.83, "utc_time": 1774893035000}, {"instrument": "AVGO", "mid_signal": -4019, "gamma_signal": 2460, "vega_signal": 296, "option_type": "P", "stock_price": 292.74, "utc_time": 1774893035000}, {"instrument": "AVGO", "mid_signal": 22771, "gamma_signal": 775, "vega_signal": 21840, "option_type": "C", "stock_price": 292.74, "utc_time": 1774893040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.74, "utc_time": 1774893040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.82, "utc_time": 1774893045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.82, "utc_time": 1774893045000}, {"instrument": "AVGO", "mid_signal": 7810, "gamma_signal": 859, "vega_signal": 3398, "option_type": "C", "stock_price": 292.97, "utc_time": 1774893050000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": -4, "vega_signal": -316, "option_type": "P", "stock_price": 292.97, "utc_time": 1774893050000}, {"instrument": "AVGO", "mid_signal": 37952, "gamma_signal": 16505, "vega_signal": 12574, "option_type": "C", "stock_price": 292.93, "utc_time": 1774893055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774893055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.93, "utc_time": 1774893060000}, {"instrument": "AVGO", "mid_signal": 109196, "gamma_signal": -15311, "vega_signal": -2156, "option_type": "P", "stock_price": 292.93, "utc_time": 1774893060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.93, "utc_time": 1774893065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774893065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.93, "utc_time": 1774893070000}, {"instrument": "AVGO", "mid_signal": -212, "gamma_signal": 8, "vega_signal": 660, "option_type": "P", "stock_price": 292.93, "utc_time": 1774893070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.93, "utc_time": 1774893075000}, {"instrument": "AVGO", "mid_signal": 212, "gamma_signal": -8, "vega_signal": -660, "option_type": "P", "stock_price": 292.93, "utc_time": 1774893075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.93, "utc_time": 1774893080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774893080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.93, "utc_time": 1774893085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.93, "utc_time": 1774893085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893090000}, {"instrument": "AVGO", "mid_signal": -28859, "gamma_signal": -12498, "vega_signal": -1695, "option_type": "C", "stock_price": 292.92, "utc_time": 1774893095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.92, "utc_time": 1774893095000}, {"instrument": "AVGO", "mid_signal": 793, "gamma_signal": 479, "vega_signal": 93, "option_type": "C", "stock_price": 292.92, "utc_time": 1774893100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.92, "utc_time": 1774893100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.92, "utc_time": 1774893105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.92, "utc_time": 1774893105000}, {"instrument": "AVGO", "mid_signal": 15044, "gamma_signal": 453, "vega_signal": 25296, "option_type": "C", "stock_price": 293.07, "utc_time": 1774893110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.01, "utc_time": 1774893110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.07, "utc_time": 1774893115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.07, "utc_time": 1774893115000}, {"instrument": "AVGO", "mid_signal": -106809, "gamma_signal": -6037, "vega_signal": -44963, "option_type": "C", "stock_price": 293.07, "utc_time": 1774893120000}, {"instrument": "AVGO", "mid_signal": 21531, "gamma_signal": -3093, "vega_signal": -439, "option_type": "P", "stock_price": 293.07, "utc_time": 1774893120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.07, "utc_time": 1774893125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.07, "utc_time": 1774893125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.07, "utc_time": 1774893130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.07, "utc_time": 1774893130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293, "utc_time": 1774893135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774893135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293, "utc_time": 1774893140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293, "utc_time": 1774893140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.05, "utc_time": 1774893145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.05, "utc_time": 1774893145000}, {"instrument": "AVGO", "mid_signal": 1064, "gamma_signal": 610, "vega_signal": 107, "option_type": "C", "stock_price": 293.05, "utc_time": 1774893150000}, {"instrument": "AVGO", "mid_signal": 12765, "gamma_signal": -167, "vega_signal": -15838, "option_type": "P", "stock_price": 293.05, "utc_time": 1774893150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893160000}, {"instrument": "AVGO", "mid_signal": 10417, "gamma_signal": 154, "vega_signal": 14979, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893170000}, {"instrument": "AVGO", "mid_signal": 27718, "gamma_signal": -1912, "vega_signal": -4851, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893190000}, {"instrument": "AVGO", "mid_signal": -854, "gamma_signal": -502, "vega_signal": -99, "option_type": "C", "stock_price": 292.88, "utc_time": 1774893195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893195000}, {"instrument": "AVGO", "mid_signal": -60129, "gamma_signal": -8709, "vega_signal": -36589, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.96, "utc_time": 1774893205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.96, "utc_time": 1774893205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.06, "utc_time": 1774893210000}, {"instrument": "AVGO", "mid_signal": -15995, "gamma_signal": 406, "vega_signal": 24172, "option_type": "P", "stock_price": 293.06, "utc_time": 1774893210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.06, "utc_time": 1774893215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.06, "utc_time": 1774893215000}, {"instrument": "AVGO", "mid_signal": 2723, "gamma_signal": 100, "vega_signal": 5071, "option_type": "C", "stock_price": 292.89, "utc_time": 1774893220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.89, "utc_time": 1774893220000}, {"instrument": "AVGO", "mid_signal": -7600, "gamma_signal": -365, "vega_signal": -12881, "option_type": "C", "stock_price": 292.89, "utc_time": 1774893225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.89, "utc_time": 1774893225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.89, "utc_time": 1774893230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.89, "utc_time": 1774893230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.89, "utc_time": 1774893235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.89, "utc_time": 1774893235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.8, "utc_time": 1774893240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.8, "utc_time": 1774893240000}, {"instrument": "AVGO", "mid_signal": -6167, "gamma_signal": -172, "vega_signal": -8798, "option_type": "C", "stock_price": 292.91, "utc_time": 1774893245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.91, "utc_time": 1774893245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.91, "utc_time": 1774893250000}, {"instrument": "AVGO", "mid_signal": 3098, "gamma_signal": -310, "vega_signal": -1442, "option_type": "P", "stock_price": 292.89, "utc_time": 1774893250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.89, "utc_time": 1774893255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.89, "utc_time": 1774893255000}, {"instrument": "AVGO", "mid_signal": -8883, "gamma_signal": -943, "vega_signal": -6824, "option_type": "C", "stock_price": 292.84, "utc_time": 1774893260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.89, "utc_time": 1774893260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.84, "utc_time": 1774893265000}, {"instrument": "AVGO", "mid_signal": -28116, "gamma_signal": 2012, "vega_signal": 5168, "option_type": "P", "stock_price": 292.84, "utc_time": 1774893265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.84, "utc_time": 1774893270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.84, "utc_time": 1774893270000}, {"instrument": "AVGO", "mid_signal": -13995, "gamma_signal": -6057, "vega_signal": -823, "option_type": "C", "stock_price": 292.7, "utc_time": 1774893275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774893275000}, {"instrument": "AVGO", "mid_signal": -5131, "gamma_signal": -690, "vega_signal": -2760, "option_type": "C", "stock_price": 292.7, "utc_time": 1774893280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774893280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.67, "utc_time": 1774893285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.67, "utc_time": 1774893285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.75, "utc_time": 1774893290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774893290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.75, "utc_time": 1774893295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774893295000}, {"instrument": "AVGO", "mid_signal": -4479, "gamma_signal": -2532, "vega_signal": -380, "option_type": "C", "stock_price": 292.7, "utc_time": 1774893300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.7, "utc_time": 1774893300000}, {"instrument": "AVGO", "mid_signal": -9160, "gamma_signal": -576, "vega_signal": -28661, "option_type": "C", "stock_price": 292.7, "utc_time": 1774893305000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 139, "option_type": "P", "stock_price": 292.7, "utc_time": 1774893305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.7, "utc_time": 1774893310000}, {"instrument": "AVGO", "mid_signal": 5358, "gamma_signal": -136, "vega_signal": -8072, "option_type": "P", "stock_price": 292.7, "utc_time": 1774893310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.7, "utc_time": 1774893315000}, {"instrument": "AVGO", "mid_signal": -25192, "gamma_signal": 1153, "vega_signal": 10608, "option_type": "P", "stock_price": 292.7, "utc_time": 1774893315000}, {"instrument": "AVGO", "mid_signal": 1281, "gamma_signal": 180, "vega_signal": 730, "option_type": "C", "stock_price": 292.72, "utc_time": 1774893320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.72, "utc_time": 1774893320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.6, "utc_time": 1774893325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774893325000}, {"instrument": "AVGO", "mid_signal": -14295, "gamma_signal": -220, "vega_signal": -48035, "option_type": "C", "stock_price": 292.68, "utc_time": 1774893330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.68, "utc_time": 1774893330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.77, "utc_time": 1774893335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.77, "utc_time": 1774893335000}, {"instrument": "AVGO", "mid_signal": 15691, "gamma_signal": 902, "vega_signal": 6088, "option_type": "C", "stock_price": 292.85, "utc_time": 1774893340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.71, "utc_time": 1774893340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.86, "utc_time": 1774893345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774893345000}, {"instrument": "AVGO", "mid_signal": -388, "gamma_signal": -230, "vega_signal": -45, "option_type": "C", "stock_price": 292.86, "utc_time": 1774893350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774893350000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": 2, "vega_signal": 11, "option_type": "C", "stock_price": 292.86, "utc_time": 1774893355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774893355000}, {"instrument": "AVGO", "mid_signal": 25928, "gamma_signal": 12667, "vega_signal": 1566, "option_type": "C", "stock_price": 292.86, "utc_time": 1774893360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774893360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.86, "utc_time": 1774893365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774893365000}, {"instrument": "AVGO", "mid_signal": -8751, "gamma_signal": -406, "vega_signal": -5188, "option_type": "C", "stock_price": 292.88, "utc_time": 1774893370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.86, "utc_time": 1774893370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.88, "utc_time": 1774893375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.88, "utc_time": 1774893375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.88, "utc_time": 1774893380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.88, "utc_time": 1774893380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.8, "utc_time": 1774893385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.8, "utc_time": 1774893385000}, {"instrument": "AVGO", "mid_signal": 13107, "gamma_signal": -30, "vega_signal": 21709, "option_type": "C", "stock_price": 292.87, "utc_time": 1774893390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.78, "utc_time": 1774893390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.87, "utc_time": 1774893395000}, {"instrument": "AVGO", "mid_signal": 60976, "gamma_signal": -529, "vega_signal": -134302, "option_type": "P", "stock_price": 292.89, "utc_time": 1774893395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.87, "utc_time": 1774893400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.87, "utc_time": 1774893400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.87, "utc_time": 1774893405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.87, "utc_time": 1774893405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.87, "utc_time": 1774893410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.87, "utc_time": 1774893410000}, {"instrument": "AVGO", "mid_signal": -6142, "gamma_signal": -171, "vega_signal": -8771, "option_type": "C", "stock_price": 292.75, "utc_time": 1774893415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774893415000}, {"instrument": "AVGO", "mid_signal": -9256, "gamma_signal": -223, "vega_signal": -9977, "option_type": "C", "stock_price": 292.75, "utc_time": 1774893420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774893420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.75, "utc_time": 1774893425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774893425000}, {"instrument": "AVGO", "mid_signal": -10691, "gamma_signal": -798, "vega_signal": -12522, "option_type": "C", "stock_price": 292.75, "utc_time": 1774893430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774893430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.75, "utc_time": 1774893435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.75, "utc_time": 1774893435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.63, "utc_time": 1774893440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774893440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.66, "utc_time": 1774893445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.66, "utc_time": 1774893445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.47, "utc_time": 1774893450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774893450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.52, "utc_time": 1774893455000}, {"instrument": "AVGO", "mid_signal": 789, "gamma_signal": -39, "vega_signal": -1240, "option_type": "P", "stock_price": 292.52, "utc_time": 1774893455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.52, "utc_time": 1774893460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.52, "utc_time": 1774893460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.56, "utc_time": 1774893465000}, {"instrument": "AVGO", "mid_signal": -76038, "gamma_signal": 2351, "vega_signal": 29732, "option_type": "P", "stock_price": 292.56, "utc_time": 1774893465000}, {"instrument": "AVGO", "mid_signal": 9772, "gamma_signal": 1005, "vega_signal": 3940, "option_type": "C", "stock_price": 292.56, "utc_time": 1774893470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.56, "utc_time": 1774893470000}, {"instrument": "AVGO", "mid_signal": -32259, "gamma_signal": -14750, "vega_signal": -1943, "option_type": "C", "stock_price": 292.65, "utc_time": 1774893475000}, {"instrument": "AVGO", "mid_signal": -11725, "gamma_signal": 961, "vega_signal": 2502, "option_type": "P", "stock_price": 292.56, "utc_time": 1774893475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.65, "utc_time": 1774893480000}, {"instrument": "AVGO", "mid_signal": -28157, "gamma_signal": 895, "vega_signal": 107, "option_type": "P", "stock_price": 292.65, "utc_time": 1774893480000}, {"instrument": "AVGO", "mid_signal": -21602, "gamma_signal": -44, "vega_signal": -37555, "option_type": "C", "stock_price": 292.65, "utc_time": 1774893485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.65, "utc_time": 1774893485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.59, "utc_time": 1774893490000}, {"instrument": "AVGO", "mid_signal": -20164, "gamma_signal": 555, "vega_signal": 16534, "option_type": "P", "stock_price": 292.59, "utc_time": 1774893490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.56, "utc_time": 1774893495000}, {"instrument": "AVGO", "mid_signal": 2020, "gamma_signal": -214, "vega_signal": -1046, "option_type": "P", "stock_price": 292.56, "utc_time": 1774893495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.53, "utc_time": 1774893500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.53, "utc_time": 1774893500000}, {"instrument": "AVGO", "mid_signal": -156728, "gamma_signal": -25423, "vega_signal": -116321, "option_type": "C", "stock_price": 292.4, "utc_time": 1774893505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774893505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774893510000}, {"instrument": "AVGO", "mid_signal": -4843, "gamma_signal": 2627, "vega_signal": 324, "option_type": "P", "stock_price": 292.27, "utc_time": 1774893510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.21, "utc_time": 1774893515000}, {"instrument": "AVGO", "mid_signal": -13868, "gamma_signal": 4158, "vega_signal": 519, "option_type": "P", "stock_price": 292.21, "utc_time": 1774893515000}, {"instrument": "AVGO", "mid_signal": -16308, "gamma_signal": -1936, "vega_signal": -14894, "option_type": "C", "stock_price": 292.24, "utc_time": 1774893520000}, {"instrument": "AVGO", "mid_signal": 138690, "gamma_signal": -41585, "vega_signal": -5188, "option_type": "P", "stock_price": 292.24, "utc_time": 1774893520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.24, "utc_time": 1774893525000}, {"instrument": "AVGO", "mid_signal": -183358, "gamma_signal": 11125, "vega_signal": 53886, "option_type": "P", "stock_price": 292.18, "utc_time": 1774893525000}, {"instrument": "AVGO", "mid_signal": -12350, "gamma_signal": -1157, "vega_signal": -4548, "option_type": "C", "stock_price": 292.18, "utc_time": 1774893530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774893530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774893535000}, {"instrument": "AVGO", "mid_signal": -14191, "gamma_signal": 823, "vega_signal": 3134, "option_type": "P", "stock_price": 292.18, "utc_time": 1774893535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.11, "utc_time": 1774893540000}, {"instrument": "AVGO", "mid_signal": -16100, "gamma_signal": 4156, "vega_signal": 513, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893540000}, {"instrument": "AVGO", "mid_signal": -10408, "gamma_signal": -4949, "vega_signal": -675, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893545000}, {"instrument": "AVGO", "mid_signal": 160997, "gamma_signal": -41556, "vega_signal": -5125, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893550000}, {"instrument": "AVGO", "mid_signal": -90595, "gamma_signal": 4754, "vega_signal": 29727, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.29, "utc_time": 1774893565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.29, "utc_time": 1774893565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774893570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774893570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.44, "utc_time": 1774893575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774893575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.5, "utc_time": 1774893580000}, {"instrument": "AVGO", "mid_signal": 1280, "gamma_signal": -990, "vega_signal": -120, "option_type": "P", "stock_price": 292.5, "utc_time": 1774893580000}, {"instrument": "AVGO", "mid_signal": -3069, "gamma_signal": -1813, "vega_signal": -261, "option_type": "C", "stock_price": 292.5, "utc_time": 1774893585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774893585000}, {"instrument": "AVGO", "mid_signal": -16717, "gamma_signal": -1330, "vega_signal": -25077, "option_type": "C", "stock_price": 292.5, "utc_time": 1774893590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774893590000}, {"instrument": "AVGO", "mid_signal": 249, "gamma_signal": 129, "vega_signal": 30, "option_type": "C", "stock_price": 292.5, "utc_time": 1774893595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774893595000}, {"instrument": "AVGO", "mid_signal": -60237, "gamma_signal": -1654, "vega_signal": -93336, "option_type": "C", "stock_price": 292.5, "utc_time": 1774893600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774893600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774893605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774893605000}, {"instrument": "AVGO", "mid_signal": 4561, "gamma_signal": 589, "vega_signal": 1546, "option_type": "C", "stock_price": 292.4, "utc_time": 1774893610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774893610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774893615000}, {"instrument": "AVGO", "mid_signal": 5282, "gamma_signal": -2799, "vega_signal": -340, "option_type": "P", "stock_price": 292.4, "utc_time": 1774893615000}, {"instrument": "AVGO", "mid_signal": 19498, "gamma_signal": 134, "vega_signal": 14564, "option_type": "C", "stock_price": 292.41, "utc_time": 1774893620000}, {"instrument": "AVGO", "mid_signal": -4085, "gamma_signal": 110, "vega_signal": 6754, "option_type": "P", "stock_price": 292.41, "utc_time": 1774893620000}, {"instrument": "AVGO", "mid_signal": -43835, "gamma_signal": -12720, "vega_signal": -1547, "option_type": "C", "stock_price": 292.41, "utc_time": 1774893625000}, {"instrument": "AVGO", "mid_signal": -11330, "gamma_signal": 338, "vega_signal": 7289, "option_type": "P", "stock_price": 292.35, "utc_time": 1774893625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.31, "utc_time": 1774893630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.31, "utc_time": 1774893630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.38, "utc_time": 1774893635000}, {"instrument": "AVGO", "mid_signal": -14921, "gamma_signal": 371, "vega_signal": 7591, "option_type": "P", "stock_price": 292.38, "utc_time": 1774893635000}, {"instrument": "AVGO", "mid_signal": -678011, "gamma_signal": -32716, "vega_signal": -123511, "option_type": "C", "stock_price": 292.27, "utc_time": 1774893640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.27, "utc_time": 1774893640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.27, "utc_time": 1774893645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.27, "utc_time": 1774893645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.27, "utc_time": 1774893650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.27, "utc_time": 1774893650000}, {"instrument": "AVGO", "mid_signal": 5070, "gamma_signal": 3151, "vega_signal": 525, "option_type": "C", "stock_price": 292.25, "utc_time": 1774893655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.26, "utc_time": 1774893655000}, {"instrument": "AVGO", "mid_signal": -12166, "gamma_signal": -947, "vega_signal": -2517, "option_type": "C", "stock_price": 292.25, "utc_time": 1774893660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774893660000}, {"instrument": "AVGO", "mid_signal": -757365, "gamma_signal": -21334, "vega_signal": -160358, "option_type": "C", "stock_price": 292.25, "utc_time": 1774893665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774893665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774893670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774893670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774893675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774893675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893685000}, {"instrument": "AVGO", "mid_signal": -4042, "gamma_signal": -207, "vega_signal": -4195, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774893710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774893710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.14, "utc_time": 1774893715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.14, "utc_time": 1774893715000}, {"instrument": "AVGO", "mid_signal": 2070, "gamma_signal": 269, "vega_signal": 1063, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893720000}, {"instrument": "AVGO", "mid_signal": 8172, "gamma_signal": -82, "vega_signal": -24379, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893720000}, {"instrument": "AVGO", "mid_signal": -49385, "gamma_signal": -825, "vega_signal": -87038, "option_type": "C", "stock_price": 292.06, "utc_time": 1774893725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893725000}, {"instrument": "AVGO", "mid_signal": -24791, "gamma_signal": -12776, "vega_signal": -2948, "option_type": "C", "stock_price": 292.06, "utc_time": 1774893730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.06, "utc_time": 1774893730000}, {"instrument": "AVGO", "mid_signal": -2215, "gamma_signal": -103, "vega_signal": -3611, "option_type": "C", "stock_price": 292.07, "utc_time": 1774893735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.07, "utc_time": 1774893735000}, {"instrument": "AVGO", "mid_signal": -6087, "gamma_signal": -684, "vega_signal": -1849, "option_type": "C", "stock_price": 292.1, "utc_time": 1774893740000}, {"instrument": "AVGO", "mid_signal": -29140, "gamma_signal": 215, "vega_signal": 10, "option_type": "P", "stock_price": 292.1, "utc_time": 1774893740000}, {"instrument": "AVGO", "mid_signal": -2325, "gamma_signal": -176, "vega_signal": -2202, "option_type": "C", "stock_price": 292.03, "utc_time": 1774893745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.1, "utc_time": 1774893745000}, {"instrument": "AVGO", "mid_signal": -138523, "gamma_signal": -14487, "vega_signal": -56775, "option_type": "C", "stock_price": 292.03, "utc_time": 1774893750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774893750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774893755000}, {"instrument": "AVGO", "mid_signal": -32747, "gamma_signal": 9261, "vega_signal": 1008, "option_type": "P", "stock_price": 292.09, "utc_time": 1774893755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.09, "utc_time": 1774893760000}, {"instrument": "AVGO", "mid_signal": -87416, "gamma_signal": 645, "vega_signal": 29, "option_type": "P", "stock_price": 292.09, "utc_time": 1774893760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.17, "utc_time": 1774893765000}, {"instrument": "AVGO", "mid_signal": -12137, "gamma_signal": 100, "vega_signal": 28256, "option_type": "P", "stock_price": 292.17, "utc_time": 1774893765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.17, "utc_time": 1774893770000}, {"instrument": "AVGO", "mid_signal": -43669, "gamma_signal": 1709, "vega_signal": 22531, "option_type": "P", "stock_price": 292.17, "utc_time": 1774893770000}, {"instrument": "AVGO", "mid_signal": -102845, "gamma_signal": -1532, "vega_signal": -247038, "option_type": "C", "stock_price": 292.33, "utc_time": 1774893775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.17, "utc_time": 1774893775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.33, "utc_time": 1774893780000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 3, "vega_signal": 126, "option_type": "P", "stock_price": 292.27, "utc_time": 1774893780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.27, "utc_time": 1774893785000}, {"instrument": "AVGO", "mid_signal": 70306, "gamma_signal": -7753, "vega_signal": -1065, "option_type": "P", "stock_price": 292.27, "utc_time": 1774893785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.37, "utc_time": 1774893790000}, {"instrument": "AVGO", "mid_signal": 30841, "gamma_signal": -8580, "vega_signal": -1015, "option_type": "P", "stock_price": 292.31, "utc_time": 1774893790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.31, "utc_time": 1774893795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.31, "utc_time": 1774893795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.35, "utc_time": 1774893800000}, {"instrument": "AVGO", "mid_signal": -92542, "gamma_signal": 25746, "vega_signal": 3045, "option_type": "P", "stock_price": 292.37, "utc_time": 1774893800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.37, "utc_time": 1774893805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774893805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893815000}, {"instrument": "AVGO", "mid_signal": -92488, "gamma_signal": 25731, "vega_signal": 3043, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.17, "utc_time": 1774893820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.17, "utc_time": 1774893820000}, {"instrument": "AVGO", "mid_signal": -14959, "gamma_signal": -1277, "vega_signal": -5049, "option_type": "C", "stock_price": 292.17, "utc_time": 1774893825000}, {"instrument": "AVGO", "mid_signal": 14225, "gamma_signal": -665, "vega_signal": -9324, "option_type": "P", "stock_price": 292.17, "utc_time": 1774893825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.26, "utc_time": 1774893830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.26, "utc_time": 1774893830000}, {"instrument": "AVGO", "mid_signal": -13740, "gamma_signal": -4596, "vega_signal": -507, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774893835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893840000}, {"instrument": "AVGO", "mid_signal": 44355, "gamma_signal": 955, "vega_signal": 74326, "option_type": "C", "stock_price": 292.24, "utc_time": 1774893845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893845000}, {"instrument": "AVGO", "mid_signal": -9105, "gamma_signal": -693, "vega_signal": -2773, "option_type": "C", "stock_price": 292.2, "utc_time": 1774893850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774893850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.32, "utc_time": 1774893855000}, {"instrument": "AVGO", "mid_signal": 9089, "gamma_signal": -285, "vega_signal": -12092, "option_type": "P", "stock_price": 292.3, "utc_time": 1774893855000}, {"instrument": "AVGO", "mid_signal": 624, "gamma_signal": 92, "vega_signal": 402, "option_type": "C", "stock_price": 292.3, "utc_time": 1774893860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.3, "utc_time": 1774893860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.3, "utc_time": 1774893865000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -3, "vega_signal": -134, "option_type": "P", "stock_price": 292.3, "utc_time": 1774893865000}, {"instrument": "AVGO", "mid_signal": 5173, "gamma_signal": 2529, "vega_signal": 329, "option_type": "C", "stock_price": 292.3, "utc_time": 1774893870000}, {"instrument": "AVGO", "mid_signal": 15872, "gamma_signal": -4430, "vega_signal": -369, "option_type": "P", "stock_price": 292.21, "utc_time": 1774893870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.21, "utc_time": 1774893875000}, {"instrument": "AVGO", "mid_signal": -7654, "gamma_signal": 3907, "vega_signal": 1912, "option_type": "P", "stock_price": 292.21, "utc_time": 1774893875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.21, "utc_time": 1774893880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.21, "utc_time": 1774893880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.22, "utc_time": 1774893885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774893885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774893890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774893890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774893895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774893895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774893900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774893900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.26, "utc_time": 1774893905000}, {"instrument": "AVGO", "mid_signal": 4423, "gamma_signal": -36, "vega_signal": -26973, "option_type": "P", "stock_price": 292.26, "utc_time": 1774893905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.26, "utc_time": 1774893910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.26, "utc_time": 1774893910000}, {"instrument": "AVGO", "mid_signal": -9084, "gamma_signal": -691, "vega_signal": -2770, "option_type": "C", "stock_price": 292.18, "utc_time": 1774893915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774893915000}, {"instrument": "AVGO", "mid_signal": -705, "gamma_signal": -424, "vega_signal": -72, "option_type": "C", "stock_price": 292.18, "utc_time": 1774893920000}, {"instrument": "AVGO", "mid_signal": 35141, "gamma_signal": -19030, "vega_signal": -2124, "option_type": "P", "stock_price": 292.18, "utc_time": 1774893920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774893925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774893925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774893930000}, {"instrument": "AVGO", "mid_signal": 2301, "gamma_signal": -37, "vega_signal": -17507, "option_type": "P", "stock_price": 292.15, "utc_time": 1774893930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774893935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774893935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.14, "utc_time": 1774893940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.14, "utc_time": 1774893940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774893950000}, {"instrument": "AVGO", "mid_signal": -135, "gamma_signal": 2, "vega_signal": 1030, "option_type": "P", "stock_price": 292.18, "utc_time": 1774893950000}, {"instrument": "AVGO", "mid_signal": 6234, "gamma_signal": 808, "vega_signal": 3197, "option_type": "C", "stock_price": 292.19, "utc_time": 1774893955000}, {"instrument": "AVGO", "mid_signal": -4837, "gamma_signal": 549, "vega_signal": 2243, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.16, "utc_time": 1774893960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774893960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.06, "utc_time": 1774893965000}, {"instrument": "AVGO", "mid_signal": -108, "gamma_signal": 2, "vega_signal": 841, "option_type": "P", "stock_price": 292.25, "utc_time": 1774893965000}, {"instrument": "AVGO", "mid_signal": -1620, "gamma_signal": -984, "vega_signal": -141, "option_type": "C", "stock_price": 292.3, "utc_time": 1774893970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774893970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.3, "utc_time": 1774893975000}, {"instrument": "AVGO", "mid_signal": -108, "gamma_signal": 2, "vega_signal": 841, "option_type": "P", "stock_price": 292.3, "utc_time": 1774893975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.3, "utc_time": 1774893980000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -2, "vega_signal": -841, "option_type": "P", "stock_price": 292.3, "utc_time": 1774893980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.3, "utc_time": 1774893985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.3, "utc_time": 1774893985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.95, "utc_time": 1774893990000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -2, "vega_signal": -840, "option_type": "P", "stock_price": 291.95, "utc_time": 1774893990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774893995000}, {"instrument": "AVGO", "mid_signal": -8063, "gamma_signal": 774, "vega_signal": 2152, "option_type": "P", "stock_price": 291.9, "utc_time": 1774893995000}, {"instrument": "AVGO", "mid_signal": 4935, "gamma_signal": 2960, "vega_signal": 499, "option_type": "C", "stock_price": 291.85, "utc_time": 1774894000000}, {"instrument": "AVGO", "mid_signal": 62000, "gamma_signal": -961, "vega_signal": -48190, "option_type": "P", "stock_price": 291.83, "utc_time": 1774894000000}, {"instrument": "AVGO", "mid_signal": -5864, "gamma_signal": -561, "vega_signal": -2198, "option_type": "C", "stock_price": 291.8, "utc_time": 1774894005000}, {"instrument": "AVGO", "mid_signal": -11538, "gamma_signal": 297, "vega_signal": 7789, "option_type": "P", "stock_price": 291.83, "utc_time": 1774894005000}, {"instrument": "AVGO", "mid_signal": -12719, "gamma_signal": -755, "vega_signal": -3083, "option_type": "C", "stock_price": 291.83, "utc_time": 1774894010000}, {"instrument": "AVGO", "mid_signal": 1004, "gamma_signal": -811, "vega_signal": -926, "option_type": "P", "stock_price": 291.67, "utc_time": 1774894010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.69, "utc_time": 1774894015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.69, "utc_time": 1774894015000}, {"instrument": "AVGO", "mid_signal": 3723, "gamma_signal": 2198, "vega_signal": 261, "option_type": "C", "stock_price": 291.82, "utc_time": 1774894020000}, {"instrument": "AVGO", "mid_signal": -125346, "gamma_signal": 9860, "vega_signal": 24350, "option_type": "P", "stock_price": 291.82, "utc_time": 1774894020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.82, "utc_time": 1774894025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.82, "utc_time": 1774894025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894030000}, {"instrument": "AVGO", "mid_signal": -668641, "gamma_signal": 48533, "vega_signal": 200927, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894030000}, {"instrument": "AVGO", "mid_signal": -17798, "gamma_signal": 97, "vega_signal": -49624, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894035000}, {"instrument": "AVGO", "mid_signal": -540, "gamma_signal": -343, "vega_signal": -57, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894040000}, {"instrument": "AVGO", "mid_signal": -20571, "gamma_signal": -3406, "vega_signal": 2905, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894040000}, {"instrument": "AVGO", "mid_signal": -28977, "gamma_signal": -13, "vega_signal": -60389, "option_type": "C", "stock_price": 291.66, "utc_time": 1774894045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.66, "utc_time": 1774894050000}, {"instrument": "AVGO", "mid_signal": -6782, "gamma_signal": 119, "vega_signal": 12179, "option_type": "P", "stock_price": 291.66, "utc_time": 1774894050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.66, "utc_time": 1774894055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.66, "utc_time": 1774894055000}, {"instrument": "AVGO", "mid_signal": 3722, "gamma_signal": 2197, "vega_signal": 261, "option_type": "C", "stock_price": 291.74, "utc_time": 1774894060000}, {"instrument": "AVGO", "mid_signal": -10981, "gamma_signal": 737, "vega_signal": 2968, "option_type": "P", "stock_price": 291.74, "utc_time": 1774894060000}, {"instrument": "AVGO", "mid_signal": -16464, "gamma_signal": -880, "vega_signal": -2530, "option_type": "C", "stock_price": 291.77, "utc_time": 1774894065000}, {"instrument": "AVGO", "mid_signal": -34967, "gamma_signal": 8436, "vega_signal": 965, "option_type": "P", "stock_price": 291.77, "utc_time": 1774894065000}, {"instrument": "AVGO", "mid_signal": 10430, "gamma_signal": 389, "vega_signal": 19548, "option_type": "C", "stock_price": 291.73, "utc_time": 1774894070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.78, "utc_time": 1774894070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.73, "utc_time": 1774894075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.73, "utc_time": 1774894075000}, {"instrument": "AVGO", "mid_signal": -117942, "gamma_signal": -43043, "vega_signal": -4817, "option_type": "C", "stock_price": 291.85, "utc_time": 1774894080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.73, "utc_time": 1774894080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774894085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774894085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894090000}, {"instrument": "AVGO", "mid_signal": -329583, "gamma_signal": 174951, "vega_signal": 16355, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894095000}, {"instrument": "AVGO", "mid_signal": -710, "gamma_signal": -124, "vega_signal": -367, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894115000}, {"instrument": "AVGO", "mid_signal": -33905, "gamma_signal": 2863, "vega_signal": -72124, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894120000}, {"instrument": "AVGO", "mid_signal": -3858, "gamma_signal": -2234, "vega_signal": -266, "option_type": "C", "stock_price": 291.77, "utc_time": 1774894125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774894125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.77, "utc_time": 1774894130000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 3, "vega_signal": 116, "option_type": "P", "stock_price": 291.76, "utc_time": 1774894130000}, {"instrument": "AVGO", "mid_signal": 545, "gamma_signal": 346, "vega_signal": 57, "option_type": "C", "stock_price": 291.76, "utc_time": 1774894135000}, {"instrument": "AVGO", "mid_signal": 17388, "gamma_signal": -4306, "vega_signal": -482, "option_type": "P", "stock_price": 291.76, "utc_time": 1774894135000}, {"instrument": "AVGO", "mid_signal": 4443, "gamma_signal": 476, "vega_signal": 1842, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894140000}, {"instrument": "AVGO", "mid_signal": 112632, "gamma_signal": -23083, "vega_signal": -8579, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894140000}, {"instrument": "AVGO", "mid_signal": -6319, "gamma_signal": -816, "vega_signal": -4686, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894145000}, {"instrument": "AVGO", "mid_signal": -14962, "gamma_signal": 1000, "vega_signal": 2563, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894145000}, {"instrument": "AVGO", "mid_signal": -181880, "gamma_signal": -16834, "vega_signal": -44118, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894150000}, {"instrument": "AVGO", "mid_signal": -45056, "gamma_signal": 160, "vega_signal": 23924, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894155000}, {"instrument": "AVGO", "mid_signal": -3895, "gamma_signal": -2274, "vega_signal": -267, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774894165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774894165000}, {"instrument": "AVGO", "mid_signal": 3897, "gamma_signal": 2274, "vega_signal": 267, "option_type": "C", "stock_price": 292, "utc_time": 1774894170000}, {"instrument": "AVGO", "mid_signal": 85806, "gamma_signal": -21448, "vega_signal": -2411, "option_type": "P", "stock_price": 292, "utc_time": 1774894170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894175000}, {"instrument": "AVGO", "mid_signal": -9345, "gamma_signal": -416, "vega_signal": -5310, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894180000}, {"instrument": "AVGO", "mid_signal": -3896, "gamma_signal": -2274, "vega_signal": -267, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894185000}, {"instrument": "AVGO", "mid_signal": 15833, "gamma_signal": -155, "vega_signal": -18481, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894190000}, {"instrument": "AVGO", "mid_signal": -33442, "gamma_signal": 17110, "vega_signal": 1876, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894190000}, {"instrument": "AVGO", "mid_signal": -48843, "gamma_signal": -18418, "vega_signal": -3875, "option_type": "C", "stock_price": 291.91, "utc_time": 1774894195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.91, "utc_time": 1774894200000}, {"instrument": "AVGO", "mid_signal": 9775, "gamma_signal": -62, "vega_signal": -41801, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894200000}, {"instrument": "AVGO", "mid_signal": 76401, "gamma_signal": 44986, "vega_signal": 5239, "option_type": "C", "stock_price": 291.91, "utc_time": 1774894205000}, {"instrument": "AVGO", "mid_signal": -12932, "gamma_signal": 7038, "vega_signal": 733, "option_type": "P", "stock_price": 291.91, "utc_time": 1774894205000}, {"instrument": "AVGO", "mid_signal": -15278, "gamma_signal": -8996, "vega_signal": -1048, "option_type": "C", "stock_price": 291.87, "utc_time": 1774894210000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 4, "vega_signal": 121, "option_type": "P", "stock_price": 291.87, "utc_time": 1774894210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.87, "utc_time": 1774894215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.87, "utc_time": 1774894215000}, {"instrument": "AVGO", "mid_signal": 16321, "gamma_signal": 749, "vega_signal": 3086, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774894225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774894225000}, {"instrument": "AVGO", "mid_signal": -7645, "gamma_signal": -4501, "vega_signal": -524, "option_type": "C", "stock_price": 292.08, "utc_time": 1774894230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.08, "utc_time": 1774894230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.08, "utc_time": 1774894235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.08, "utc_time": 1774894235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.04, "utc_time": 1774894240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.04, "utc_time": 1774894240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.04, "utc_time": 1774894245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.04, "utc_time": 1774894245000}, {"instrument": "AVGO", "mid_signal": -132854, "gamma_signal": -84524, "vega_signal": 190, "option_type": "C", "stock_price": 292.04, "utc_time": 1774894250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.04, "utc_time": 1774894250000}, {"instrument": "AVGO", "mid_signal": 9659, "gamma_signal": 4104, "vega_signal": -1686, "option_type": "C", "stock_price": 292.04, "utc_time": 1774894255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.04, "utc_time": 1774894255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894260000}, {"instrument": "AVGO", "mid_signal": -1087, "gamma_signal": -696, "vega_signal": -112, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894265000}, {"instrument": "AVGO", "mid_signal": 9455, "gamma_signal": 571, "vega_signal": 11380, "option_type": "C", "stock_price": 291.91, "utc_time": 1774894270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.91, "utc_time": 1774894270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.91, "utc_time": 1774894275000}, {"instrument": "AVGO", "mid_signal": 22416, "gamma_signal": -5193, "vega_signal": -5185, "option_type": "P", "stock_price": 291.99, "utc_time": 1774894275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774894280000}, {"instrument": "AVGO", "mid_signal": 22904, "gamma_signal": -6532, "vega_signal": -19135, "option_type": "P", "stock_price": 291.99, "utc_time": 1774894280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774894285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774894285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774894290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774894290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.02, "utc_time": 1774894295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.02, "utc_time": 1774894295000}, {"instrument": "AVGO", "mid_signal": 3841, "gamma_signal": 2273, "vega_signal": 262, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894300000}, {"instrument": "AVGO", "mid_signal": -11146, "gamma_signal": -1591, "vega_signal": 11801, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894300000}, {"instrument": "AVGO", "mid_signal": 194, "gamma_signal": 28, "vega_signal": 146, "option_type": "C", "stock_price": 291.95, "utc_time": 1774894305000}, {"instrument": "AVGO", "mid_signal": 16557, "gamma_signal": -1379, "vega_signal": -5997, "option_type": "P", "stock_price": 291.97, "utc_time": 1774894305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.95, "utc_time": 1774894310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.95, "utc_time": 1774894310000}, {"instrument": "AVGO", "mid_signal": -15210, "gamma_signal": -1232, "vega_signal": -4749, "option_type": "C", "stock_price": 291.91, "utc_time": 1774894315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.91, "utc_time": 1774894315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.91, "utc_time": 1774894320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.91, "utc_time": 1774894320000}, {"instrument": "AVGO", "mid_signal": 11322, "gamma_signal": 77, "vega_signal": 32153, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894325000}, {"instrument": "AVGO", "mid_signal": -55460, "gamma_signal": -7413, "vega_signal": -31675, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894330000}, {"instrument": "AVGO", "mid_signal": -12999, "gamma_signal": -91, "vega_signal": -28585, "option_type": "C", "stock_price": 291.8, "utc_time": 1774894335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894335000}, {"instrument": "AVGO", "mid_signal": -11880, "gamma_signal": -1650, "vega_signal": -9411, "option_type": "C", "stock_price": 291.8, "utc_time": 1774894340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774894340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.8, "utc_time": 1774894345000}, {"instrument": "AVGO", "mid_signal": -4987, "gamma_signal": 564, "vega_signal": 1631, "option_type": "P", "stock_price": 291.8, "utc_time": 1774894345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.8, "utc_time": 1774894350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774894350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.8, "utc_time": 1774894355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774894355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.83, "utc_time": 1774894360000}, {"instrument": "AVGO", "mid_signal": -9623, "gamma_signal": 147, "vega_signal": 14447, "option_type": "P", "stock_price": 291.83, "utc_time": 1774894360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.83, "utc_time": 1774894365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.83, "utc_time": 1774894365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894370000}, {"instrument": "AVGO", "mid_signal": -46198, "gamma_signal": 5891, "vega_signal": 17899, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894375000}, {"instrument": "AVGO", "mid_signal": 8965, "gamma_signal": 4408, "vega_signal": -2973, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894375000}, {"instrument": "AVGO", "mid_signal": 8836, "gamma_signal": 146, "vega_signal": 13940, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894385000}, {"instrument": "AVGO", "mid_signal": 17174, "gamma_signal": -10078, "vega_signal": -1010, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894390000}, {"instrument": "AVGO", "mid_signal": -13948, "gamma_signal": -2014, "vega_signal": -10865, "option_type": "C", "stock_price": 292.08, "utc_time": 1774894395000}, {"instrument": "AVGO", "mid_signal": 13094, "gamma_signal": -518, "vega_signal": -5320, "option_type": "P", "stock_price": 292.08, "utc_time": 1774894395000}, {"instrument": "AVGO", "mid_signal": 4342, "gamma_signal": 221, "vega_signal": 4400, "option_type": "C", "stock_price": 292.08, "utc_time": 1774894400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.08, "utc_time": 1774894400000}, {"instrument": "AVGO", "mid_signal": 13648, "gamma_signal": 112, "vega_signal": 23281, "option_type": "C", "stock_price": 292, "utc_time": 1774894405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774894405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894415000}, {"instrument": "AVGO", "mid_signal": -37295, "gamma_signal": -5493, "vega_signal": -23968, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894420000}, {"instrument": "AVGO", "mid_signal": -5860, "gamma_signal": -68, "vega_signal": -20309, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894425000}, {"instrument": "AVGO", "mid_signal": -23939, "gamma_signal": -965, "vega_signal": -43195, "option_type": "C", "stock_price": 291.95, "utc_time": 1774894430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894430000}, {"instrument": "AVGO", "mid_signal": -9970, "gamma_signal": -290, "vega_signal": -8202, "option_type": "C", "stock_price": 291.95, "utc_time": 1774894435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.95, "utc_time": 1774894435000}, {"instrument": "AVGO", "mid_signal": -5079, "gamma_signal": -341, "vega_signal": -8914, "option_type": "C", "stock_price": 291.95, "utc_time": 1774894440000}, {"instrument": "AVGO", "mid_signal": -14851, "gamma_signal": 318, "vega_signal": 8908, "option_type": "P", "stock_price": 291.95, "utc_time": 1774894440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.95, "utc_time": 1774894445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.95, "utc_time": 1774894445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.85, "utc_time": 1774894450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774894450000}, {"instrument": "AVGO", "mid_signal": -6118, "gamma_signal": -889, "vega_signal": -2332, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.86, "utc_time": 1774894465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.86, "utc_time": 1774894465000}, {"instrument": "AVGO", "mid_signal": -16838, "gamma_signal": -1964, "vega_signal": -13535, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.87, "utc_time": 1774894470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774894475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894480000}, {"instrument": "AVGO", "mid_signal": 31105, "gamma_signal": -2575, "vega_signal": -7174, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894480000}, {"instrument": "AVGO", "mid_signal": 4210, "gamma_signal": 185, "vega_signal": 5072, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894485000}, {"instrument": "AVGO", "mid_signal": -8556, "gamma_signal": 203, "vega_signal": 9591, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.97, "utc_time": 1774894490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774894490000}, {"instrument": "AVGO", "mid_signal": -24207, "gamma_signal": -1186, "vega_signal": -23613, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894500000}, {"instrument": "AVGO", "mid_signal": -5712, "gamma_signal": 727, "vega_signal": 2220, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.21, "utc_time": 1774894505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.21, "utc_time": 1774894505000}, {"instrument": "AVGO", "mid_signal": -19682, "gamma_signal": -132, "vega_signal": -68743, "option_type": "C", "stock_price": 292.21, "utc_time": 1774894510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.21, "utc_time": 1774894510000}, {"instrument": "AVGO", "mid_signal": -9839, "gamma_signal": -66, "vega_signal": -34363, "option_type": "C", "stock_price": 292.14, "utc_time": 1774894515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.21, "utc_time": 1774894515000}, {"instrument": "AVGO", "mid_signal": -281999, "gamma_signal": -27078, "vega_signal": -194898, "option_type": "C", "stock_price": 292.14, "utc_time": 1774894520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.14, "utc_time": 1774894520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774894525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774894525000}, {"instrument": "AVGO", "mid_signal": 4004, "gamma_signal": 529, "vega_signal": 2069, "option_type": "C", "stock_price": 292.2, "utc_time": 1774894530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.07, "utc_time": 1774894530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774894535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774894535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774894540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774894540000}, {"instrument": "AVGO", "mid_signal": 9800, "gamma_signal": 390, "vega_signal": 19697, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894550000}, {"instrument": "AVGO", "mid_signal": 13113, "gamma_signal": -231, "vega_signal": -11990, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894555000}, {"instrument": "AVGO", "mid_signal": -4114, "gamma_signal": -567, "vega_signal": -1437, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774894565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894565000}, {"instrument": "AVGO", "mid_signal": -239199, "gamma_signal": -22968, "vega_signal": -165317, "option_type": "C", "stock_price": 291.93, "utc_time": 1774894570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774894570000}, {"instrument": "AVGO", "mid_signal": 1446, "gamma_signal": 44, "vega_signal": 4085, "option_type": "C", "stock_price": 291.86, "utc_time": 1774894575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894575000}, {"instrument": "AVGO", "mid_signal": 1222, "gamma_signal": -49, "vega_signal": 2710, "option_type": "C", "stock_price": 291.81, "utc_time": 1774894580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.75, "utc_time": 1774894580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.81, "utc_time": 1774894585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.81, "utc_time": 1774894585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894590000}, {"instrument": "AVGO", "mid_signal": -138609, "gamma_signal": -509, "vega_signal": 69032, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894590000}, {"instrument": "AVGO", "mid_signal": 38203, "gamma_signal": 959, "vega_signal": 49265, "option_type": "C", "stock_price": 291.85, "utc_time": 1774894595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.85, "utc_time": 1774894600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774894600000}, {"instrument": "AVGO", "mid_signal": -3908, "gamma_signal": -204, "vega_signal": -4093, "option_type": "C", "stock_price": 291.85, "utc_time": 1774894605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774894605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.83, "utc_time": 1774894610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.83, "utc_time": 1774894610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.83, "utc_time": 1774894615000}, {"instrument": "AVGO", "mid_signal": -29164, "gamma_signal": 6, "vega_signal": 18, "option_type": "P", "stock_price": 291.83, "utc_time": 1774894615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.83, "utc_time": 1774894620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.83, "utc_time": 1774894620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774894625000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 2, "vega_signal": 94, "option_type": "P", "stock_price": 292, "utc_time": 1774894625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774894630000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 2, "vega_signal": 94, "option_type": "P", "stock_price": 292, "utc_time": 1774894630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774894635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774894635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.97, "utc_time": 1774894640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774894640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.97, "utc_time": 1774894645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774894645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774894650000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 3, "vega_signal": 120, "option_type": "P", "stock_price": 292.19, "utc_time": 1774894650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.19, "utc_time": 1774894655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.19, "utc_time": 1774894655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.1, "utc_time": 1774894660000}, {"instrument": "AVGO", "mid_signal": -50412, "gamma_signal": 4636, "vega_signal": 522, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774894665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774894665000}, {"instrument": "AVGO", "mid_signal": -38162, "gamma_signal": -960, "vega_signal": -49249, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774894670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.92, "utc_time": 1774894680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.92, "utc_time": 1774894680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894685000}, {"instrument": "AVGO", "mid_signal": 20801, "gamma_signal": 125, "vega_signal": 13604, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894690000}, {"instrument": "AVGO", "mid_signal": 2346, "gamma_signal": -38, "vega_signal": 8140, "option_type": "C", "stock_price": 291.89, "utc_time": 1774894695000}, {"instrument": "AVGO", "mid_signal": -25667, "gamma_signal": 2294, "vega_signal": 238, "option_type": "P", "stock_price": 291.89, "utc_time": 1774894695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.91, "utc_time": 1774894700000}, {"instrument": "AVGO", "mid_signal": -4168, "gamma_signal": 248, "vega_signal": 4047, "option_type": "P", "stock_price": 291.91, "utc_time": 1774894700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.95, "utc_time": 1774894705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.95, "utc_time": 1774894705000}, {"instrument": "AVGO", "mid_signal": -11399, "gamma_signal": -1117, "vega_signal": -4314, "option_type": "C", "stock_price": 291.94, "utc_time": 1774894710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.93, "utc_time": 1774894710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.94, "utc_time": 1774894715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.94, "utc_time": 1774894715000}, {"instrument": "AVGO", "mid_signal": -10574, "gamma_signal": -71, "vega_signal": -36578, "option_type": "C", "stock_price": 291.87, "utc_time": 1774894720000}, {"instrument": "AVGO", "mid_signal": 28613, "gamma_signal": -131, "vega_signal": -308, "option_type": "P", "stock_price": 291.9, "utc_time": 1774894720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.87, "utc_time": 1774894725000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -3, "vega_signal": -126, "option_type": "P", "stock_price": 291.87, "utc_time": 1774894725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.87, "utc_time": 1774894730000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 3, "vega_signal": 126, "option_type": "P", "stock_price": 291.87, "utc_time": 1774894730000}, {"instrument": "AVGO", "mid_signal": -28490, "gamma_signal": -2793, "vega_signal": -10783, "option_type": "C", "stock_price": 291.87, "utc_time": 1774894735000}, {"instrument": "AVGO", "mid_signal": -7198, "gamma_signal": 110, "vega_signal": 14696, "option_type": "P", "stock_price": 291.87, "utc_time": 1774894735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.87, "utc_time": 1774894740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.87, "utc_time": 1774894740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.87, "utc_time": 1774894745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.87, "utc_time": 1774894745000}, {"instrument": "AVGO", "mid_signal": -1190, "gamma_signal": -169, "vega_signal": -684, "option_type": "C", "stock_price": 291.99, "utc_time": 1774894750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774894750000}, {"instrument": "AVGO", "mid_signal": 871, "gamma_signal": 57, "vega_signal": 1890, "option_type": "C", "stock_price": 292.03, "utc_time": 1774894755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774894755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774894760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774894760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.05, "utc_time": 1774894765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.05, "utc_time": 1774894765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774894770000}, {"instrument": "AVGO", "mid_signal": 3627, "gamma_signal": -3319, "vega_signal": -331, "option_type": "P", "stock_price": 291.99, "utc_time": 1774894770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774894775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774894775000}, {"instrument": "AVGO", "mid_signal": -17746, "gamma_signal": -1401, "vega_signal": -5470, "option_type": "C", "stock_price": 292, "utc_time": 1774894780000}, {"instrument": "AVGO", "mid_signal": 5405, "gamma_signal": -263, "vega_signal": -20236, "option_type": "P", "stock_price": 292, "utc_time": 1774894780000}, {"instrument": "AVGO", "mid_signal": -2321, "gamma_signal": -57, "vega_signal": -9185, "option_type": "C", "stock_price": 292, "utc_time": 1774894785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774894785000}, {"instrument": "AVGO", "mid_signal": 20829, "gamma_signal": 125, "vega_signal": 13602, "option_type": "C", "stock_price": 292.04, "utc_time": 1774894790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.04, "utc_time": 1774894790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774894795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774894795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.28, "utc_time": 1774894800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.28, "utc_time": 1774894800000}, {"instrument": "AVGO", "mid_signal": -11899, "gamma_signal": -124, "vega_signal": -20809, "option_type": "C", "stock_price": 292.22, "utc_time": 1774894805000}, {"instrument": "AVGO", "mid_signal": 16646, "gamma_signal": -4588, "vega_signal": -464, "option_type": "P", "stock_price": 292.22, "utc_time": 1774894805000}, {"instrument": "AVGO", "mid_signal": -6499, "gamma_signal": 2137, "vega_signal": -10073, "option_type": "C", "stock_price": 292.19, "utc_time": 1774894810000}, {"instrument": "AVGO", "mid_signal": 6793, "gamma_signal": -118, "vega_signal": -12209, "option_type": "P", "stock_price": 292.19, "utc_time": 1774894810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.19, "utc_time": 1774894815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.19, "utc_time": 1774894815000}, {"instrument": "AVGO", "mid_signal": 29204, "gamma_signal": 104, "vega_signal": 3, "option_type": "C", "stock_price": 292.25, "utc_time": 1774894820000}, {"instrument": "AVGO", "mid_signal": 42982, "gamma_signal": -2899, "vega_signal": -11806, "option_type": "P", "stock_price": 292.38, "utc_time": 1774894820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.38, "utc_time": 1774894825000}, {"instrument": "AVGO", "mid_signal": -24707, "gamma_signal": 15851, "vega_signal": 1483, "option_type": "P", "stock_price": 292.38, "utc_time": 1774894825000}, {"instrument": "AVGO", "mid_signal": -307192, "gamma_signal": -10383, "vega_signal": -365067, "option_type": "C", "stock_price": 292.39, "utc_time": 1774894830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.39, "utc_time": 1774894830000}, {"instrument": "AVGO", "mid_signal": -2115, "gamma_signal": -157, "vega_signal": -3489, "option_type": "C", "stock_price": 292.4, "utc_time": 1774894835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774894835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.37, "utc_time": 1774894840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774894840000}, {"instrument": "AVGO", "mid_signal": -292, "gamma_signal": -42, "vega_signal": -226, "option_type": "C", "stock_price": 292.34, "utc_time": 1774894845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774894845000}, {"instrument": "AVGO", "mid_signal": -11297, "gamma_signal": -208, "vega_signal": -25607, "option_type": "C", "stock_price": 292.38, "utc_time": 1774894850000}, {"instrument": "AVGO", "mid_signal": 51051, "gamma_signal": 4205, "vega_signal": -7643, "option_type": "P", "stock_price": 292.38, "utc_time": 1774894850000}, {"instrument": "AVGO", "mid_signal": -853, "gamma_signal": -53, "vega_signal": -1857, "option_type": "C", "stock_price": 292.53, "utc_time": 1774894855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.38, "utc_time": 1774894855000}, {"instrument": "AVGO", "mid_signal": 381, "gamma_signal": 55, "vega_signal": 287, "option_type": "C", "stock_price": 292.61, "utc_time": 1774894860000}, {"instrument": "AVGO", "mid_signal": 63048, "gamma_signal": -3846, "vega_signal": -15405, "option_type": "P", "stock_price": 292.61, "utc_time": 1774894860000}, {"instrument": "AVGO", "mid_signal": -9813, "gamma_signal": -135, "vega_signal": -17035, "option_type": "C", "stock_price": 292.61, "utc_time": 1774894865000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 3, "vega_signal": 128, "option_type": "P", "stock_price": 292.61, "utc_time": 1774894865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.69, "utc_time": 1774894870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.69, "utc_time": 1774894870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.79, "utc_time": 1774894875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.79, "utc_time": 1774894875000}, {"instrument": "AVGO", "mid_signal": 111252, "gamma_signal": 3945, "vega_signal": 160832, "option_type": "C", "stock_price": 292.7, "utc_time": 1774894880000}, {"instrument": "AVGO", "mid_signal": 33111, "gamma_signal": -1858, "vega_signal": -5076, "option_type": "P", "stock_price": 292.7, "utc_time": 1774894880000}, {"instrument": "AVGO", "mid_signal": 29635, "gamma_signal": -110154, "vega_signal": 286917, "option_type": "C", "stock_price": 292.59, "utc_time": 1774894885000}, {"instrument": "AVGO", "mid_signal": 400, "gamma_signal": -18, "vega_signal": -815, "option_type": "P", "stock_price": 292.59, "utc_time": 1774894885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.59, "utc_time": 1774894890000}, {"instrument": "AVGO", "mid_signal": -10752, "gamma_signal": 213, "vega_signal": 11462, "option_type": "P", "stock_price": 292.6, "utc_time": 1774894890000}, {"instrument": "AVGO", "mid_signal": -8741, "gamma_signal": -114, "vega_signal": -18671, "option_type": "C", "stock_price": 292.6, "utc_time": 1774894895000}, {"instrument": "AVGO", "mid_signal": -4466, "gamma_signal": 87, "vega_signal": 9461, "option_type": "P", "stock_price": 292.6, "utc_time": 1774894895000}, {"instrument": "AVGO", "mid_signal": -4559, "gamma_signal": -103, "vega_signal": -9588, "option_type": "C", "stock_price": 292.46, "utc_time": 1774894900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.6, "utc_time": 1774894900000}, {"instrument": "AVGO", "mid_signal": -104681, "gamma_signal": -1105, "vega_signal": -111912, "option_type": "C", "stock_price": 292.46, "utc_time": 1774894905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.46, "utc_time": 1774894905000}, {"instrument": "AVGO", "mid_signal": -2535, "gamma_signal": -162, "vega_signal": -2989, "option_type": "C", "stock_price": 292.5, "utc_time": 1774894910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774894910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.5, "utc_time": 1774894915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.5, "utc_time": 1774894915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.54, "utc_time": 1774894920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.54, "utc_time": 1774894920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.63, "utc_time": 1774894925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774894925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.69, "utc_time": 1774894930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.69, "utc_time": 1774894930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.67, "utc_time": 1774894935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.67, "utc_time": 1774894935000}, {"instrument": "AVGO", "mid_signal": 51227, "gamma_signal": 31267, "vega_signal": 3662, "option_type": "C", "stock_price": 292.58, "utc_time": 1774894940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.58, "utc_time": 1774894940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.58, "utc_time": 1774894945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.58, "utc_time": 1774894945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.58, "utc_time": 1774894950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.58, "utc_time": 1774894950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.44, "utc_time": 1774894955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774894955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774894960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774894960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.43, "utc_time": 1774894965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.43, "utc_time": 1774894965000}, {"instrument": "AVGO", "mid_signal": 2342, "gamma_signal": 179, "vega_signal": 2217, "option_type": "C", "stock_price": 292.35, "utc_time": 1774894970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774894970000}, {"instrument": "AVGO", "mid_signal": -85613, "gamma_signal": -704, "vega_signal": -289819, "option_type": "C", "stock_price": 292.35, "utc_time": 1774894975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774894975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.35, "utc_time": 1774894980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774894980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774894985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774894985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.26, "utc_time": 1774894990000}, {"instrument": "AVGO", "mid_signal": -27990, "gamma_signal": 595, "vega_signal": 68126, "option_type": "P", "stock_price": 292.26, "utc_time": 1774894990000}, {"instrument": "AVGO", "mid_signal": -739, "gamma_signal": -129, "vega_signal": -379, "option_type": "C", "stock_price": 292.39, "utc_time": 1774894995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.26, "utc_time": 1774894995000}, {"instrument": "AVGO", "mid_signal": 6170, "gamma_signal": 273, "vega_signal": 5496, "option_type": "C", "stock_price": 292.44, "utc_time": 1774895000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.39, "utc_time": 1774895000000}, {"instrument": "AVGO", "mid_signal": -14662, "gamma_signal": -949, "vega_signal": -2565, "option_type": "C", "stock_price": 292.33, "utc_time": 1774895005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774895005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.33, "utc_time": 1774895010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774895010000}, {"instrument": "AVGO", "mid_signal": 11682, "gamma_signal": 442, "vega_signal": 5747, "option_type": "C", "stock_price": 292.35, "utc_time": 1774895015000}, {"instrument": "AVGO", "mid_signal": -38738, "gamma_signal": 2500, "vega_signal": 9926, "option_type": "P", "stock_price": 292.35, "utc_time": 1774895015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.35, "utc_time": 1774895020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774895020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774895025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774895025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.17, "utc_time": 1774895030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.17, "utc_time": 1774895030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.17, "utc_time": 1774895035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.17, "utc_time": 1774895035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.08, "utc_time": 1774895040000}, {"instrument": "AVGO", "mid_signal": -8433, "gamma_signal": 121, "vega_signal": 15941, "option_type": "P", "stock_price": 292.08, "utc_time": 1774895040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.11, "utc_time": 1774895045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.11, "utc_time": 1774895045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.11, "utc_time": 1774895050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.11, "utc_time": 1774895050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774895055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774895055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.13, "utc_time": 1774895060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.13, "utc_time": 1774895060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.13, "utc_time": 1774895065000}, {"instrument": "AVGO", "mid_signal": -8119, "gamma_signal": 133, "vega_signal": 13404, "option_type": "P", "stock_price": 292.09, "utc_time": 1774895065000}, {"instrument": "AVGO", "mid_signal": -15848, "gamma_signal": -1220, "vega_signal": -15096, "option_type": "C", "stock_price": 292.22, "utc_time": 1774895070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.09, "utc_time": 1774895070000}, {"instrument": "AVGO", "mid_signal": -5898, "gamma_signal": -187, "vega_signal": -9796, "option_type": "C", "stock_price": 292.22, "utc_time": 1774895075000}, {"instrument": "AVGO", "mid_signal": -7191, "gamma_signal": 334, "vega_signal": 4684, "option_type": "P", "stock_price": 292.22, "utc_time": 1774895075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.22, "utc_time": 1774895080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774895080000}, {"instrument": "AVGO", "mid_signal": -12505, "gamma_signal": -350, "vega_signal": -7451, "option_type": "C", "stock_price": 292.15, "utc_time": 1774895085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774895085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774895090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774895090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774895095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774895095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774895100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774895100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.16, "utc_time": 1774895105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774895105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.16, "utc_time": 1774895110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774895110000}, {"instrument": "AVGO", "mid_signal": 20449, "gamma_signal": 74, "vega_signal": 25187, "option_type": "C", "stock_price": 292.1, "utc_time": 1774895115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774895115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.1, "utc_time": 1774895120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.1, "utc_time": 1774895120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774895125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774895125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774895130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774895130000}, {"instrument": "AVGO", "mid_signal": 24979, "gamma_signal": 263, "vega_signal": 34819, "option_type": "C", "stock_price": 292.13, "utc_time": 1774895135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774895135000}, {"instrument": "AVGO", "mid_signal": -7697, "gamma_signal": -802, "vega_signal": -2096, "option_type": "C", "stock_price": 291.97, "utc_time": 1774895140000}, {"instrument": "AVGO", "mid_signal": -6050, "gamma_signal": 97, "vega_signal": 13332, "option_type": "P", "stock_price": 292.01, "utc_time": 1774895140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.97, "utc_time": 1774895145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774895145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.91, "utc_time": 1774895150000}, {"instrument": "AVGO", "mid_signal": -15706, "gamma_signal": 679, "vega_signal": 7757, "option_type": "P", "stock_price": 291.99, "utc_time": 1774895150000}, {"instrument": "AVGO", "mid_signal": -20441, "gamma_signal": -74, "vega_signal": -25177, "option_type": "C", "stock_price": 291.99, "utc_time": 1774895155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774895155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774895160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774895160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774895165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774895165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.89, "utc_time": 1774895170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.89, "utc_time": 1774895170000}, {"instrument": "AVGO", "mid_signal": -20435, "gamma_signal": -74, "vega_signal": -25170, "option_type": "C", "stock_price": 291.9, "utc_time": 1774895175000}, {"instrument": "AVGO", "mid_signal": 17532, "gamma_signal": -4832, "vega_signal": -439, "option_type": "P", "stock_price": 291.87, "utc_time": 1774895175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.87, "utc_time": 1774895180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.87, "utc_time": 1774895180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895185000}, {"instrument": "AVGO", "mid_signal": -20404, "gamma_signal": -74, "vega_signal": -25167, "option_type": "C", "stock_price": 291.77, "utc_time": 1774895190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.65, "utc_time": 1774895190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.77, "utc_time": 1774895195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.77, "utc_time": 1774895195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.77, "utc_time": 1774895200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.77, "utc_time": 1774895200000}, {"instrument": "AVGO", "mid_signal": -7260, "gamma_signal": -625, "vega_signal": -2474, "option_type": "C", "stock_price": 291.74, "utc_time": 1774895205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.74, "utc_time": 1774895205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.7, "utc_time": 1774895210000}, {"instrument": "AVGO", "mid_signal": -32412, "gamma_signal": 2317, "vega_signal": 6900, "option_type": "P", "stock_price": 291.7, "utc_time": 1774895210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.7, "utc_time": 1774895215000}, {"instrument": "AVGO", "mid_signal": -25542, "gamma_signal": 1594, "vega_signal": 6150, "option_type": "P", "stock_price": 291.7, "utc_time": 1774895215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.7, "utc_time": 1774895220000}, {"instrument": "AVGO", "mid_signal": -3784, "gamma_signal": 296, "vega_signal": 2502, "option_type": "P", "stock_price": 291.77, "utc_time": 1774895220000}, {"instrument": "AVGO", "mid_signal": -399629, "gamma_signal": -17366, "vega_signal": -408048, "option_type": "C", "stock_price": 291.78, "utc_time": 1774895225000}, {"instrument": "AVGO", "mid_signal": -46075, "gamma_signal": 5368, "vega_signal": 18138, "option_type": "P", "stock_price": 291.78, "utc_time": 1774895225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.72, "utc_time": 1774895230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.72, "utc_time": 1774895230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.72, "utc_time": 1774895235000}, {"instrument": "AVGO", "mid_signal": 2462, "gamma_signal": -275, "vega_signal": -1793, "option_type": "P", "stock_price": 291.72, "utc_time": 1774895235000}, {"instrument": "AVGO", "mid_signal": -12635, "gamma_signal": -2296, "vega_signal": -9272, "option_type": "C", "stock_price": 291.6, "utc_time": 1774895240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.64, "utc_time": 1774895240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.6, "utc_time": 1774895245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.6, "utc_time": 1774895245000}, {"instrument": "AVGO", "mid_signal": -171803, "gamma_signal": -2773, "vega_signal": -344188, "option_type": "C", "stock_price": 291.57, "utc_time": 1774895250000}, {"instrument": "AVGO", "mid_signal": 6712, "gamma_signal": -3837, "vega_signal": -343, "option_type": "P", "stock_price": 291.57, "utc_time": 1774895250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.57, "utc_time": 1774895255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.57, "utc_time": 1774895255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.57, "utc_time": 1774895260000}, {"instrument": "AVGO", "mid_signal": -1878, "gamma_signal": 513, "vega_signal": 3077, "option_type": "P", "stock_price": 291.57, "utc_time": 1774895260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.66, "utc_time": 1774895265000}, {"instrument": "AVGO", "mid_signal": 33583, "gamma_signal": -19197, "vega_signal": -1717, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895265000}, {"instrument": "AVGO", "mid_signal": -147937, "gamma_signal": -2361, "vega_signal": -111050, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895270000}, {"instrument": "AVGO", "mid_signal": 18488, "gamma_signal": -4692, "vega_signal": -425, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895280000}, {"instrument": "AVGO", "mid_signal": -41169, "gamma_signal": 4382, "vega_signal": 20504, "option_type": "P", "stock_price": 291.69, "utc_time": 1774895280000}, {"instrument": "AVGO", "mid_signal": 23320, "gamma_signal": 315, "vega_signal": 30793, "option_type": "C", "stock_price": 291.79, "utc_time": 1774895285000}, {"instrument": "AVGO", "mid_signal": -6715, "gamma_signal": 3839, "vega_signal": 343, "option_type": "P", "stock_price": 291.7, "utc_time": 1774895285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.79, "utc_time": 1774895290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.79, "utc_time": 1774895290000}, {"instrument": "AVGO", "mid_signal": -13607, "gamma_signal": -112, "vega_signal": -23230, "option_type": "C", "stock_price": 291.79, "utc_time": 1774895295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.79, "utc_time": 1774895295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.79, "utc_time": 1774895300000}, {"instrument": "AVGO", "mid_signal": 38130, "gamma_signal": -2880, "vega_signal": -7559, "option_type": "P", "stock_price": 291.79, "utc_time": 1774895300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895305000}, {"instrument": "AVGO", "mid_signal": -13151, "gamma_signal": 7754, "vega_signal": 675, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895310000}, {"instrument": "AVGO", "mid_signal": -3613, "gamma_signal": 74, "vega_signal": 8151, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895310000}, {"instrument": "AVGO", "mid_signal": -35102, "gamma_signal": -1786, "vega_signal": -25294, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895315000}, {"instrument": "AVGO", "mid_signal": -85965, "gamma_signal": 2949, "vega_signal": 57385, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895315000}, {"instrument": "AVGO", "mid_signal": -37753, "gamma_signal": -991, "vega_signal": -36241, "option_type": "C", "stock_price": 291.72, "utc_time": 1774895320000}, {"instrument": "AVGO", "mid_signal": 18576, "gamma_signal": -4788, "vega_signal": -422, "option_type": "P", "stock_price": 291.72, "utc_time": 1774895320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.66, "utc_time": 1774895325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.66, "utc_time": 1774895325000}, {"instrument": "AVGO", "mid_signal": -4072, "gamma_signal": -75, "vega_signal": -11874, "option_type": "C", "stock_price": 291.66, "utc_time": 1774895330000}, {"instrument": "AVGO", "mid_signal": 55277, "gamma_signal": -2760, "vega_signal": -10439, "option_type": "P", "stock_price": 291.8, "utc_time": 1774895330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.8, "utc_time": 1774895335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774895335000}, {"instrument": "AVGO", "mid_signal": -4264, "gamma_signal": -487, "vega_signal": 1225, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774895340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.75, "utc_time": 1774895345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.75, "utc_time": 1774895345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.71, "utc_time": 1774895350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.71, "utc_time": 1774895350000}, {"instrument": "AVGO", "mid_signal": -138, "gamma_signal": -21, "vega_signal": -107, "option_type": "C", "stock_price": 291.76, "utc_time": 1774895355000}, {"instrument": "AVGO", "mid_signal": 29036, "gamma_signal": -19237, "vega_signal": 6011, "option_type": "P", "stock_price": 291.76, "utc_time": 1774895355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.76, "utc_time": 1774895360000}, {"instrument": "AVGO", "mid_signal": -3198, "gamma_signal": 329, "vega_signal": 1463, "option_type": "P", "stock_price": 291.76, "utc_time": 1774895360000}, {"instrument": "AVGO", "mid_signal": 95445, "gamma_signal": -247, "vega_signal": 257407, "option_type": "C", "stock_price": 291.76, "utc_time": 1774895365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.76, "utc_time": 1774895365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.78, "utc_time": 1774895370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.78, "utc_time": 1774895370000}, {"instrument": "AVGO", "mid_signal": 23331, "gamma_signal": 3832, "vega_signal": 313, "option_type": "C", "stock_price": 291.76, "utc_time": 1774895375000}, {"instrument": "AVGO", "mid_signal": -107266, "gamma_signal": 46598, "vega_signal": 9079, "option_type": "P", "stock_price": 291.76, "utc_time": 1774895375000}, {"instrument": "AVGO", "mid_signal": -184, "gamma_signal": -28, "vega_signal": -139, "option_type": "C", "stock_price": 291.76, "utc_time": 1774895380000}, {"instrument": "AVGO", "mid_signal": 22102, "gamma_signal": -321, "vega_signal": -25249, "option_type": "P", "stock_price": 291.76, "utc_time": 1774895380000}, {"instrument": "AVGO", "mid_signal": -2069, "gamma_signal": -1936, "vega_signal": 640, "option_type": "C", "stock_price": 291.8, "utc_time": 1774895385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774895385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.8, "utc_time": 1774895390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774895390000}, {"instrument": "AVGO", "mid_signal": -13750, "gamma_signal": -432, "vega_signal": -21811, "option_type": "C", "stock_price": 291.77, "utc_time": 1774895395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.77, "utc_time": 1774895395000}, {"instrument": "AVGO", "mid_signal": -2304, "gamma_signal": -329, "vega_signal": -1330, "option_type": "C", "stock_price": 291.8, "utc_time": 1774895400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.76, "utc_time": 1774895400000}, {"instrument": "AVGO", "mid_signal": -5707, "gamma_signal": -467, "vega_signal": -3271, "option_type": "C", "stock_price": 291.71, "utc_time": 1774895405000}, {"instrument": "AVGO", "mid_signal": -10386, "gamma_signal": 877, "vega_signal": 2385, "option_type": "P", "stock_price": 291.71, "utc_time": 1774895405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.71, "utc_time": 1774895410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.71, "utc_time": 1774895410000}, {"instrument": "AVGO", "mid_signal": -2273, "gamma_signal": -1536, "vega_signal": -189, "option_type": "C", "stock_price": 291.61, "utc_time": 1774895415000}, {"instrument": "AVGO", "mid_signal": -5593, "gamma_signal": 103, "vega_signal": 10876, "option_type": "P", "stock_price": 291.61, "utc_time": 1774895415000}, {"instrument": "AVGO", "mid_signal": 67420, "gamma_signal": 91, "vega_signal": 80693, "option_type": "C", "stock_price": 291.61, "utc_time": 1774895420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.61, "utc_time": 1774895420000}, {"instrument": "AVGO", "mid_signal": -11649, "gamma_signal": -698, "vega_signal": -19825, "option_type": "C", "stock_price": 291.74, "utc_time": 1774895425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.74, "utc_time": 1774895425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.79, "utc_time": 1774895430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.79, "utc_time": 1774895430000}, {"instrument": "AVGO", "mid_signal": 79863, "gamma_signal": 1167, "vega_signal": 55154, "option_type": "C", "stock_price": 291.83, "utc_time": 1774895435000}, {"instrument": "AVGO", "mid_signal": 12365, "gamma_signal": -1194, "vega_signal": -5237, "option_type": "P", "stock_price": 291.79, "utc_time": 1774895435000}, {"instrument": "AVGO", "mid_signal": -290179, "gamma_signal": -2019, "vega_signal": -218428, "option_type": "C", "stock_price": 291.86, "utc_time": 1774895440000}, {"instrument": "AVGO", "mid_signal": -54582, "gamma_signal": 1380, "vega_signal": 81268, "option_type": "P", "stock_price": 291.86, "utc_time": 1774895440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774895445000}, {"instrument": "AVGO", "mid_signal": -22528, "gamma_signal": 1770, "vega_signal": 12239, "option_type": "P", "stock_price": 291.84, "utc_time": 1774895445000}, {"instrument": "AVGO", "mid_signal": 14067, "gamma_signal": 88, "vega_signal": 30299, "option_type": "C", "stock_price": 291.86, "utc_time": 1774895450000}, {"instrument": "AVGO", "mid_signal": -4931, "gamma_signal": 578, "vega_signal": 1613, "option_type": "P", "stock_price": 291.86, "utc_time": 1774895450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.86, "utc_time": 1774895455000}, {"instrument": "AVGO", "mid_signal": -29129, "gamma_signal": 171, "vega_signal": 8, "option_type": "P", "stock_price": 291.92, "utc_time": 1774895455000}, {"instrument": "AVGO", "mid_signal": -5308, "gamma_signal": -89, "vega_signal": -14125, "option_type": "C", "stock_price": 291.88, "utc_time": 1774895460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.88, "utc_time": 1774895460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.88, "utc_time": 1774895465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.88, "utc_time": 1774895465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.07, "utc_time": 1774895470000}, {"instrument": "AVGO", "mid_signal": -29017, "gamma_signal": 164, "vega_signal": -235, "option_type": "P", "stock_price": 292.07, "utc_time": 1774895470000}, {"instrument": "AVGO", "mid_signal": 80433, "gamma_signal": 2855, "vega_signal": 9052, "option_type": "C", "stock_price": 292, "utc_time": 1774895475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774895475000}, {"instrument": "AVGO", "mid_signal": 3210, "gamma_signal": 379, "vega_signal": 1410, "option_type": "C", "stock_price": 291.96, "utc_time": 1774895480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774895480000}, {"instrument": "AVGO", "mid_signal": 1214585, "gamma_signal": 39356, "vega_signal": 812599, "option_type": "C", "stock_price": 291.96, "utc_time": 1774895485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774895485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774895490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774895490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.05, "utc_time": 1774895495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.05, "utc_time": 1774895495000}, {"instrument": "AVGO", "mid_signal": -75097, "gamma_signal": -780, "vega_signal": -244241, "option_type": "C", "stock_price": 291.98, "utc_time": 1774895500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774895500000}, {"instrument": "AVGO", "mid_signal": 9954, "gamma_signal": 290, "vega_signal": 8194, "option_type": "C", "stock_price": 291.92, "utc_time": 1774895505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.92, "utc_time": 1774895505000}, {"instrument": "AVGO", "mid_signal": 10384, "gamma_signal": -39, "vega_signal": 14970, "option_type": "C", "stock_price": 291.92, "utc_time": 1774895510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.92, "utc_time": 1774895510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.92, "utc_time": 1774895515000}, {"instrument": "AVGO", "mid_signal": 54356, "gamma_signal": -1370, "vega_signal": -81158, "option_type": "P", "stock_price": 291.92, "utc_time": 1774895515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.92, "utc_time": 1774895520000}, {"instrument": "AVGO", "mid_signal": 5110, "gamma_signal": -3468, "vega_signal": -286, "option_type": "P", "stock_price": 291.92, "utc_time": 1774895520000}, {"instrument": "AVGO", "mid_signal": -121689, "gamma_signal": -50092, "vega_signal": -4323, "option_type": "C", "stock_price": 291.95, "utc_time": 1774895525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.95, "utc_time": 1774895525000}, {"instrument": "AVGO", "mid_signal": 12169, "gamma_signal": 5009, "vega_signal": 432, "option_type": "C", "stock_price": 291.95, "utc_time": 1774895530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.95, "utc_time": 1774895530000}, {"instrument": "AVGO", "mid_signal": -4064, "gamma_signal": -75, "vega_signal": -11876, "option_type": "C", "stock_price": 292, "utc_time": 1774895535000}, {"instrument": "AVGO", "mid_signal": 22394, "gamma_signal": -1418, "vega_signal": 3172, "option_type": "P", "stock_price": 292, "utc_time": 1774895535000}, {"instrument": "AVGO", "mid_signal": 37317, "gamma_signal": 1056, "vega_signal": 22309, "option_type": "C", "stock_price": 292, "utc_time": 1774895540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774895540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.01, "utc_time": 1774895545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.01, "utc_time": 1774895545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.01, "utc_time": 1774895550000}, {"instrument": "AVGO", "mid_signal": -54382, "gamma_signal": 1371, "vega_signal": 81183, "option_type": "P", "stock_price": 291.99, "utc_time": 1774895550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774895555000}, {"instrument": "AVGO", "mid_signal": -183187, "gamma_signal": -2783, "vega_signal": 149893, "option_type": "P", "stock_price": 291.96, "utc_time": 1774895555000}, {"instrument": "AVGO", "mid_signal": 35498, "gamma_signal": 16369, "vega_signal": 1281, "option_type": "C", "stock_price": 291.96, "utc_time": 1774895560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774895560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774895565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774895565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.94, "utc_time": 1774895570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.94, "utc_time": 1774895570000}, {"instrument": "AVGO", "mid_signal": -3877, "gamma_signal": -519, "vega_signal": -2013, "option_type": "C", "stock_price": 291.9, "utc_time": 1774895575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774895575000}, {"instrument": "AVGO", "mid_signal": -5765, "gamma_signal": -83, "vega_signal": -16257, "option_type": "C", "stock_price": 291.8, "utc_time": 1774895580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774895580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.8, "utc_time": 1774895585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774895585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.81, "utc_time": 1774895590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.81, "utc_time": 1774895590000}, {"instrument": "AVGO", "mid_signal": -14998, "gamma_signal": -706, "vega_signal": -11775, "option_type": "C", "stock_price": 291.8, "utc_time": 1774895595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.77, "utc_time": 1774895595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.8, "utc_time": 1774895600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774895600000}, {"instrument": "AVGO", "mid_signal": -20406, "gamma_signal": -74, "vega_signal": -25176, "option_type": "C", "stock_price": 291.9, "utc_time": 1774895605000}, {"instrument": "AVGO", "mid_signal": -9201, "gamma_signal": 690, "vega_signal": 2771, "option_type": "P", "stock_price": 291.9, "utc_time": 1774895605000}, {"instrument": "AVGO", "mid_signal": -7632, "gamma_signal": -191, "vega_signal": -9842, "option_type": "C", "stock_price": 291.9, "utc_time": 1774895610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774895610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774895615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774895615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.85, "utc_time": 1774895620000}, {"instrument": "AVGO", "mid_signal": 14875, "gamma_signal": -316, "vega_signal": -8899, "option_type": "P", "stock_price": 291.85, "utc_time": 1774895620000}, {"instrument": "AVGO", "mid_signal": -97, "gamma_signal": -62, "vega_signal": -11, "option_type": "C", "stock_price": 291.82, "utc_time": 1774895625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774895625000}, {"instrument": "AVGO", "mid_signal": -20401, "gamma_signal": -74, "vega_signal": -25169, "option_type": "C", "stock_price": 291.82, "utc_time": 1774895630000}, {"instrument": "AVGO", "mid_signal": 26436, "gamma_signal": -427, "vega_signal": -1074, "option_type": "P", "stock_price": 291.82, "utc_time": 1774895630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.82, "utc_time": 1774895635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.82, "utc_time": 1774895635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.82, "utc_time": 1774895640000}, {"instrument": "AVGO", "mid_signal": 394, "gamma_signal": -60, "vega_signal": -221, "option_type": "P", "stock_price": 291.82, "utc_time": 1774895640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774895645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.84, "utc_time": 1774895645000}, {"instrument": "AVGO", "mid_signal": -40800, "gamma_signal": -149, "vega_signal": -50336, "option_type": "C", "stock_price": 291.81, "utc_time": 1774895650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.81, "utc_time": 1774895650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.81, "utc_time": 1774895655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.81, "utc_time": 1774895655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774895660000}, {"instrument": "AVGO", "mid_signal": -787, "gamma_signal": 120, "vega_signal": 442, "option_type": "P", "stock_price": 291.84, "utc_time": 1774895660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774895665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774895665000}, {"instrument": "AVGO", "mid_signal": -20363, "gamma_signal": 2634, "vega_signal": -43237, "option_type": "C", "stock_price": 291.9, "utc_time": 1774895670000}, {"instrument": "AVGO", "mid_signal": -48225, "gamma_signal": 474, "vega_signal": 11465, "option_type": "P", "stock_price": 291.9, "utc_time": 1774895670000}, {"instrument": "AVGO", "mid_signal": -4290, "gamma_signal": -273, "vega_signal": -3846, "option_type": "C", "stock_price": 291.87, "utc_time": 1774895675000}, {"instrument": "AVGO", "mid_signal": -12827, "gamma_signal": 785, "vega_signal": 3076, "option_type": "P", "stock_price": 291.87, "utc_time": 1774895675000}, {"instrument": "AVGO", "mid_signal": 6043, "gamma_signal": 270, "vega_signal": 5416, "option_type": "C", "stock_price": 291.87, "utc_time": 1774895680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.87, "utc_time": 1774895680000}, {"instrument": "AVGO", "mid_signal": -20406, "gamma_signal": -74, "vega_signal": -25179, "option_type": "C", "stock_price": 291.87, "utc_time": 1774895685000}, {"instrument": "AVGO", "mid_signal": 250, "gamma_signal": -28, "vega_signal": -182, "option_type": "P", "stock_price": 291.87, "utc_time": 1774895685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.87, "utc_time": 1774895690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.87, "utc_time": 1774895690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.87, "utc_time": 1774895695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.87, "utc_time": 1774895695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.86, "utc_time": 1774895700000}, {"instrument": "AVGO", "mid_signal": 7444, "gamma_signal": -485, "vega_signal": -3806, "option_type": "P", "stock_price": 292.11, "utc_time": 1774895700000}, {"instrument": "AVGO", "mid_signal": -5575, "gamma_signal": -681, "vega_signal": -1743, "option_type": "C", "stock_price": 292.16, "utc_time": 1774895705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.11, "utc_time": 1774895705000}, {"instrument": "AVGO", "mid_signal": -20424, "gamma_signal": -74, "vega_signal": -25203, "option_type": "C", "stock_price": 292.14, "utc_time": 1774895710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.16, "utc_time": 1774895710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.14, "utc_time": 1774895715000}, {"instrument": "AVGO", "mid_signal": 17829, "gamma_signal": -4978, "vega_signal": -418, "option_type": "P", "stock_price": 292.14, "utc_time": 1774895715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.14, "utc_time": 1774895720000}, {"instrument": "AVGO", "mid_signal": -25284, "gamma_signal": 1539, "vega_signal": 6145, "option_type": "P", "stock_price": 292.14, "utc_time": 1774895720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.14, "utc_time": 1774895725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.14, "utc_time": 1774895725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.14, "utc_time": 1774895730000}, {"instrument": "AVGO", "mid_signal": -18147, "gamma_signal": 1335, "vega_signal": 5517, "option_type": "P", "stock_price": 292.14, "utc_time": 1774895730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.85, "utc_time": 1774895735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774895735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.95, "utc_time": 1774895740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.95, "utc_time": 1774895740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774895745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774895745000}, {"instrument": "AVGO", "mid_signal": 15632, "gamma_signal": 57, "vega_signal": 45650, "option_type": "C", "stock_price": 291.97, "utc_time": 1774895750000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -4, "vega_signal": -165, "option_type": "P", "stock_price": 291.97, "utc_time": 1774895750000}, {"instrument": "AVGO", "mid_signal": -2903, "gamma_signal": -1067, "vega_signal": -2139, "option_type": "C", "stock_price": 292.05, "utc_time": 1774895755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774895755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.1, "utc_time": 1774895760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.1, "utc_time": 1774895760000}, {"instrument": "AVGO", "mid_signal": -1344, "gamma_signal": -897, "vega_signal": -105, "option_type": "C", "stock_price": 292.12, "utc_time": 1774895765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.12, "utc_time": 1774895765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.12, "utc_time": 1774895770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.12, "utc_time": 1774895770000}, {"instrument": "AVGO", "mid_signal": 229302, "gamma_signal": 5806, "vega_signal": 296133, "option_type": "C", "stock_price": 292.26, "utc_time": 1774895775000}, {"instrument": "AVGO", "mid_signal": 7982, "gamma_signal": 1967, "vega_signal": -17240, "option_type": "P", "stock_price": 292.26, "utc_time": 1774895775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.26, "utc_time": 1774895780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.26, "utc_time": 1774895780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.26, "utc_time": 1774895785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.26, "utc_time": 1774895785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.23, "utc_time": 1774895790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.23, "utc_time": 1774895790000}, {"instrument": "AVGO", "mid_signal": -57429, "gamma_signal": -38191, "vega_signal": -2931, "option_type": "C", "stock_price": 292.33, "utc_time": 1774895795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774895795000}, {"instrument": "AVGO", "mid_signal": -1747, "gamma_signal": -51, "vega_signal": -4752, "option_type": "C", "stock_price": 292.37, "utc_time": 1774895800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.39, "utc_time": 1774895800000}, {"instrument": "AVGO", "mid_signal": 123437, "gamma_signal": 5341, "vega_signal": 184862, "option_type": "C", "stock_price": 292.29, "utc_time": 1774895805000}, {"instrument": "AVGO", "mid_signal": 276595, "gamma_signal": -16855, "vega_signal": -67569, "option_type": "P", "stock_price": 292.29, "utc_time": 1774895805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.33, "utc_time": 1774895810000}, {"instrument": "AVGO", "mid_signal": 64133, "gamma_signal": -1561, "vega_signal": -24444, "option_type": "P", "stock_price": 292.33, "utc_time": 1774895810000}, {"instrument": "AVGO", "mid_signal": 3907, "gamma_signal": 2559, "vega_signal": 232, "option_type": "C", "stock_price": 292.28, "utc_time": 1774895815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774895815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.28, "utc_time": 1774895820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.28, "utc_time": 1774895820000}, {"instrument": "AVGO", "mid_signal": -4710, "gamma_signal": -366, "vega_signal": -4439, "option_type": "C", "stock_price": 292.19, "utc_time": 1774895825000}, {"instrument": "AVGO", "mid_signal": -83, "gamma_signal": 4, "vega_signal": 166, "option_type": "P", "stock_price": 292.19, "utc_time": 1774895825000}, {"instrument": "AVGO", "mid_signal": -70540, "gamma_signal": -948, "vega_signal": -334008, "option_type": "C", "stock_price": 292.19, "utc_time": 1774895830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.19, "utc_time": 1774895830000}, {"instrument": "AVGO", "mid_signal": 1859, "gamma_signal": 1309, "vega_signal": 172, "option_type": "C", "stock_price": 292.19, "utc_time": 1774895835000}, {"instrument": "AVGO", "mid_signal": -9772, "gamma_signal": 314, "vega_signal": 6915, "option_type": "P", "stock_price": 292.19, "utc_time": 1774895835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.19, "utc_time": 1774895840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.19, "utc_time": 1774895840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774895845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774895845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774895850000}, {"instrument": "AVGO", "mid_signal": 26247, "gamma_signal": -908, "vega_signal": -11758, "option_type": "P", "stock_price": 292.2, "utc_time": 1774895850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.2, "utc_time": 1774895855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.2, "utc_time": 1774895855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.17, "utc_time": 1774895860000}, {"instrument": "AVGO", "mid_signal": 82090, "gamma_signal": -2897, "vega_signal": -10829, "option_type": "P", "stock_price": 292.22, "utc_time": 1774895860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.22, "utc_time": 1774895865000}, {"instrument": "AVGO", "mid_signal": -2350, "gamma_signal": 129, "vega_signal": 2500, "option_type": "P", "stock_price": 292.22, "utc_time": 1774895865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.22, "utc_time": 1774895870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774895870000}, {"instrument": "AVGO", "mid_signal": -669, "gamma_signal": -120, "vega_signal": -348, "option_type": "C", "stock_price": 292.095, "utc_time": 1774895875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.14, "utc_time": 1774895875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774895880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774895880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774895885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774895885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774895890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774895890000}, {"instrument": "AVGO", "mid_signal": 244870, "gamma_signal": 1406, "vega_signal": 772966, "option_type": "C", "stock_price": 291.99, "utc_time": 1774895895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.94, "utc_time": 1774895895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774895900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774895900000}, {"instrument": "AVGO", "mid_signal": -238770, "gamma_signal": -1436, "vega_signal": -757474, "option_type": "C", "stock_price": 292, "utc_time": 1774895905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774895905000}, {"instrument": "AVGO", "mid_signal": -16729, "gamma_signal": -914, "vega_signal": -2511, "option_type": "C", "stock_price": 292.03, "utc_time": 1774895910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774895910000}, {"instrument": "AVGO", "mid_signal": -2402, "gamma_signal": -144, "vega_signal": -2880, "option_type": "C", "stock_price": 291.99, "utc_time": 1774895915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774895915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774895920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774895920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774895925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774895925000}, {"instrument": "AVGO", "mid_signal": -818, "gamma_signal": -40, "vega_signal": -2363, "option_type": "C", "stock_price": 292.02, "utc_time": 1774895930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774895930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.02, "utc_time": 1774895935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.02, "utc_time": 1774895935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.02, "utc_time": 1774895940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.02, "utc_time": 1774895940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.02, "utc_time": 1774895945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.02, "utc_time": 1774895945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.02, "utc_time": 1774895950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.02, "utc_time": 1774895950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.02, "utc_time": 1774895955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.02, "utc_time": 1774895955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.02, "utc_time": 1774895960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.02, "utc_time": 1774895960000}, {"instrument": "AVGO", "mid_signal": -380, "gamma_signal": -36, "vega_signal": -497, "option_type": "C", "stock_price": 291.67, "utc_time": 1774895965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.74, "utc_time": 1774895965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.67, "utc_time": 1774895970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.67, "utc_time": 1774895970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.74, "utc_time": 1774895975000}, {"instrument": "AVGO", "mid_signal": 4887, "gamma_signal": -564, "vega_signal": -1602, "option_type": "P", "stock_price": 291.74, "utc_time": 1774895975000}, {"instrument": "AVGO", "mid_signal": 218354, "gamma_signal": 823, "vega_signal": 713467, "option_type": "C", "stock_price": 291.74, "utc_time": 1774895980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.74, "utc_time": 1774895980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.74, "utc_time": 1774895985000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 3, "vega_signal": 116, "option_type": "P", "stock_price": 291.74, "utc_time": 1774895985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774895990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.84, "utc_time": 1774895990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774895995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.84, "utc_time": 1774895995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774896000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.84, "utc_time": 1774896000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774896005000}, {"instrument": "AVGO", "mid_signal": -83, "gamma_signal": 3, "vega_signal": 264, "option_type": "P", "stock_price": 291.84, "utc_time": 1774896005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774896010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.84, "utc_time": 1774896010000}, {"instrument": "AVGO", "mid_signal": 58896, "gamma_signal": 6612, "vega_signal": 212096, "option_type": "C", "stock_price": 291.9, "utc_time": 1774896015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.84, "utc_time": 1774896015000}, {"instrument": "AVGO", "mid_signal": 13724, "gamma_signal": 3802, "vega_signal": 14303, "option_type": "C", "stock_price": 291.9, "utc_time": 1774896020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774896020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774896025000}, {"instrument": "AVGO", "mid_signal": 11046, "gamma_signal": -73, "vega_signal": -76001, "option_type": "P", "stock_price": 291.92, "utc_time": 1774896025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774896030000}, {"instrument": "AVGO", "mid_signal": 71896, "gamma_signal": -477, "vega_signal": -494489, "option_type": "P", "stock_price": 292.03, "utc_time": 1774896030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774896035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774896035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774896040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774896040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774896045000}, {"instrument": "AVGO", "mid_signal": 5591, "gamma_signal": -38, "vega_signal": -38298, "option_type": "P", "stock_price": 292.06, "utc_time": 1774896045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.06, "utc_time": 1774896050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.06, "utc_time": 1774896050000}, {"instrument": "AVGO", "mid_signal": 10193, "gamma_signal": 153, "vega_signal": 14774, "option_type": "C", "stock_price": 292.15, "utc_time": 1774896055000}, {"instrument": "AVGO", "mid_signal": 10442, "gamma_signal": -606, "vega_signal": -39639, "option_type": "P", "stock_price": 292.145, "utc_time": 1774896055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.145, "utc_time": 1774896060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.145, "utc_time": 1774896060000}, {"instrument": "AVGO", "mid_signal": 19179, "gamma_signal": 2366, "vega_signal": 12183, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.19, "utc_time": 1774896065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896075000}, {"instrument": "AVGO", "mid_signal": 80448, "gamma_signal": -691, "vega_signal": -520669, "option_type": "P", "stock_price": 292.33, "utc_time": 1774896075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.33, "utc_time": 1774896080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774896080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.33, "utc_time": 1774896085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774896085000}, {"instrument": "AVGO", "mid_signal": 929, "gamma_signal": 136, "vega_signal": 558, "option_type": "C", "stock_price": 292.37, "utc_time": 1774896090000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -245, "option_type": "P", "stock_price": 292.37, "utc_time": 1774896090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.37, "utc_time": 1774896095000}, {"instrument": "AVGO", "mid_signal": 15383, "gamma_signal": -462, "vega_signal": -5917, "option_type": "P", "stock_price": 292.27, "utc_time": 1774896095000}, {"instrument": "AVGO", "mid_signal": 10792, "gamma_signal": 130, "vega_signal": 38665, "option_type": "C", "stock_price": 292.27, "utc_time": 1774896100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.27, "utc_time": 1774896100000}, {"instrument": "AVGO", "mid_signal": 4362, "gamma_signal": 486, "vega_signal": 1816, "option_type": "C", "stock_price": 292.31, "utc_time": 1774896105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.27, "utc_time": 1774896105000}, {"instrument": "AVGO", "mid_signal": -6486, "gamma_signal": -602, "vega_signal": -7860, "option_type": "C", "stock_price": 292.33, "utc_time": 1774896110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.31, "utc_time": 1774896110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.22, "utc_time": 1774896115000}, {"instrument": "AVGO", "mid_signal": 26150, "gamma_signal": -347, "vega_signal": -1422, "option_type": "P", "stock_price": 292.22, "utc_time": 1774896115000}, {"instrument": "AVGO", "mid_signal": 2157, "gamma_signal": 159, "vega_signal": 3548, "option_type": "C", "stock_price": 292.28, "utc_time": 1774896120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.28, "utc_time": 1774896120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.28, "utc_time": 1774896125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.28, "utc_time": 1774896125000}, {"instrument": "AVGO", "mid_signal": 12512, "gamma_signal": 355, "vega_signal": 7457, "option_type": "C", "stock_price": 292.36, "utc_time": 1774896130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.33, "utc_time": 1774896130000}, {"instrument": "AVGO", "mid_signal": 6778, "gamma_signal": 322, "vega_signal": -61, "option_type": "C", "stock_price": 292.47, "utc_time": 1774896135000}, {"instrument": "AVGO", "mid_signal": 25179, "gamma_signal": -1528, "vega_signal": -6144, "option_type": "P", "stock_price": 292.47, "utc_time": 1774896135000}, {"instrument": "AVGO", "mid_signal": 6099, "gamma_signal": 188, "vega_signal": 8031, "option_type": "C", "stock_price": 292.47, "utc_time": 1774896140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774896140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.47, "utc_time": 1774896145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774896145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.465, "utc_time": 1774896150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.465, "utc_time": 1774896150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.52, "utc_time": 1774896155000}, {"instrument": "AVGO", "mid_signal": 17846, "gamma_signal": -1309, "vega_signal": -5483, "option_type": "P", "stock_price": 292.52, "utc_time": 1774896155000}, {"instrument": "AVGO", "mid_signal": 231158, "gamma_signal": 5817, "vega_signal": 297663, "option_type": "C", "stock_price": 292.44, "utc_time": 1774896160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774896160000}, {"instrument": "AVGO", "mid_signal": 2223, "gamma_signal": 175, "vega_signal": 2129, "option_type": "C", "stock_price": 292.44, "utc_time": 1774896165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774896165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774896170000}, {"instrument": "AVGO", "mid_signal": 17739, "gamma_signal": -751, "vega_signal": -10399, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896170000}, {"instrument": "AVGO", "mid_signal": 26374, "gamma_signal": 460, "vega_signal": 102975, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896180000}, {"instrument": "AVGO", "mid_signal": 16524, "gamma_signal": -109, "vega_signal": -114090, "option_type": "P", "stock_price": 292.24, "utc_time": 1774896180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.24, "utc_time": 1774896185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.24, "utc_time": 1774896185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.26, "utc_time": 1774896190000}, {"instrument": "AVGO", "mid_signal": 61879, "gamma_signal": -718, "vega_signal": -236783, "option_type": "P", "stock_price": 292.26, "utc_time": 1774896190000}, {"instrument": "AVGO", "mid_signal": 24996, "gamma_signal": 309, "vega_signal": 92185, "option_type": "C", "stock_price": 292.26, "utc_time": 1774896195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.26, "utc_time": 1774896195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.19, "utc_time": 1774896200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.19, "utc_time": 1774896200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.19, "utc_time": 1774896205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.19, "utc_time": 1774896205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.26, "utc_time": 1774896210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.26, "utc_time": 1774896210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.17, "utc_time": 1774896215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.17, "utc_time": 1774896215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.31, "utc_time": 1774896225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.31, "utc_time": 1774896225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.31, "utc_time": 1774896230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.31, "utc_time": 1774896230000}, {"instrument": "AVGO", "mid_signal": 15349, "gamma_signal": 386, "vega_signal": 19784, "option_type": "C", "stock_price": 292.37, "utc_time": 1774896235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774896235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.5, "utc_time": 1774896240000}, {"instrument": "AVGO", "mid_signal": 14692, "gamma_signal": -1040, "vega_signal": -2558, "option_type": "P", "stock_price": 292.51, "utc_time": 1774896240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.51, "utc_time": 1774896245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.51, "utc_time": 1774896245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.61, "utc_time": 1774896250000}, {"instrument": "AVGO", "mid_signal": -21852, "gamma_signal": 256, "vega_signal": 8106, "option_type": "P", "stock_price": 292.61, "utc_time": 1774896250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774896255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.41, "utc_time": 1774896260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.41, "utc_time": 1774896260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.44, "utc_time": 1774896265000}, {"instrument": "AVGO", "mid_signal": -21616, "gamma_signal": 844, "vega_signal": 11234, "option_type": "P", "stock_price": 292.44, "utc_time": 1774896265000}, {"instrument": "AVGO", "mid_signal": -141879, "gamma_signal": 996, "vega_signal": -292632, "option_type": "C", "stock_price": 292.44, "utc_time": 1774896270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774896270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.435, "utc_time": 1774896275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.435, "utc_time": 1774896275000}, {"instrument": "AVGO", "mid_signal": -205444, "gamma_signal": -1232, "vega_signal": -651481, "option_type": "C", "stock_price": 292.37, "utc_time": 1774896280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.43, "utc_time": 1774896280000}, {"instrument": "AVGO", "mid_signal": -1502, "gamma_signal": -63, "vega_signal": -3201, "option_type": "C", "stock_price": 292.37, "utc_time": 1774896285000}, {"instrument": "AVGO", "mid_signal": 5194, "gamma_signal": 2144, "vega_signal": -2515, "option_type": "P", "stock_price": 292.37, "utc_time": 1774896285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.3, "utc_time": 1774896290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.3, "utc_time": 1774896290000}, {"instrument": "AVGO", "mid_signal": -15219, "gamma_signal": -141, "vega_signal": -18618, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896300000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": -66, "vega_signal": -10, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896305000}, {"instrument": "AVGO", "mid_signal": -80723, "gamma_signal": 1333, "vega_signal": 133863, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896310000}, {"instrument": "AVGO", "mid_signal": -23174, "gamma_signal": 2694, "vega_signal": 293, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774896315000}, {"instrument": "AVGO", "mid_signal": -522123, "gamma_signal": 3627, "vega_signal": 66947, "option_type": "P", "stock_price": 292.4, "utc_time": 1774896315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.69, "utc_time": 1774896320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.69, "utc_time": 1774896320000}, {"instrument": "AVGO", "mid_signal": 17856, "gamma_signal": 60, "vega_signal": 39805, "option_type": "C", "stock_price": 292.66, "utc_time": 1774896325000}, {"instrument": "AVGO", "mid_signal": 29969, "gamma_signal": -1114, "vega_signal": -2847, "option_type": "P", "stock_price": 292.65, "utc_time": 1774896325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.69, "utc_time": 1774896330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.69, "utc_time": 1774896330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.69, "utc_time": 1774896335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.69, "utc_time": 1774896335000}, {"instrument": "AVGO", "mid_signal": -2441, "gamma_signal": -146, "vega_signal": -2921, "option_type": "C", "stock_price": 292.64, "utc_time": 1774896340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.64, "utc_time": 1774896340000}, {"instrument": "AVGO", "mid_signal": -19332, "gamma_signal": -106, "vega_signal": -83533, "option_type": "C", "stock_price": 292.575, "utc_time": 1774896345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.64, "utc_time": 1774896345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.575, "utc_time": 1774896350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.575, "utc_time": 1774896350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.63, "utc_time": 1774896355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774896355000}, {"instrument": "AVGO", "mid_signal": 35616, "gamma_signal": 696, "vega_signal": 21503, "option_type": "C", "stock_price": 292.58, "utc_time": 1774896360000}, {"instrument": "AVGO", "mid_signal": 169209, "gamma_signal": -133355, "vega_signal": -9944, "option_type": "P", "stock_price": 292.55, "utc_time": 1774896360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.55, "utc_time": 1774896365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.55, "utc_time": 1774896365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.55, "utc_time": 1774896370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.55, "utc_time": 1774896370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.51, "utc_time": 1774896375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.51, "utc_time": 1774896375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774896380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774896385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774896390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774896395000}, {"instrument": "AVGO", "mid_signal": 6355, "gamma_signal": 127, "vega_signal": 11773, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.45, "utc_time": 1774896400000}, {"instrument": "AVGO", "mid_signal": 8727, "gamma_signal": 276, "vega_signal": 7770, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896405000}, {"instrument": "AVGO", "mid_signal": 445496, "gamma_signal": -4035, "vega_signal": -188118, "option_type": "P", "stock_price": 292.45, "utc_time": 1774896405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.44, "utc_time": 1774896410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774896410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.31, "utc_time": 1774896415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.31, "utc_time": 1774896415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.35, "utc_time": 1774896430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.35, "utc_time": 1774896430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774896435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774896435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.37, "utc_time": 1774896440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.37, "utc_time": 1774896440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.34, "utc_time": 1774896445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.34, "utc_time": 1774896445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.17, "utc_time": 1774896450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.17, "utc_time": 1774896450000}, {"instrument": "AVGO", "mid_signal": -10464, "gamma_signal": -343, "vega_signal": -14607, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896455000}, {"instrument": "AVGO", "mid_signal": 29457, "gamma_signal": -2068, "vega_signal": -5106, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896455000}, {"instrument": "AVGO", "mid_signal": 5809, "gamma_signal": 565, "vega_signal": 2177, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.22, "utc_time": 1774896470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774896470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.22, "utc_time": 1774896475000}, {"instrument": "AVGO", "mid_signal": 35823, "gamma_signal": -4493, "vega_signal": -12994, "option_type": "P", "stock_price": 292.22, "utc_time": 1774896475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.22, "utc_time": 1774896480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774896480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.22, "utc_time": 1774896485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774896485000}, {"instrument": "AVGO", "mid_signal": -118628, "gamma_signal": -1903, "vega_signal": -304872, "option_type": "C", "stock_price": 292.38, "utc_time": 1774896490000}, {"instrument": "AVGO", "mid_signal": -10835, "gamma_signal": 216, "vega_signal": 11462, "option_type": "P", "stock_price": 292.38, "utc_time": 1774896490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.38, "utc_time": 1774896495000}, {"instrument": "AVGO", "mid_signal": -714420, "gamma_signal": 53209, "vega_signal": 157048, "option_type": "P", "stock_price": 292.46, "utc_time": 1774896495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.45, "utc_time": 1774896500000}, {"instrument": "AVGO", "mid_signal": 1640, "gamma_signal": -224, "vega_signal": -723, "option_type": "P", "stock_price": 292.49, "utc_time": 1774896500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.52, "utc_time": 1774896505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.52, "utc_time": 1774896505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.47, "utc_time": 1774896510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.47, "utc_time": 1774896510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774896515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774896515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774896520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774896520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774896525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774896525000}, {"instrument": "AVGO", "mid_signal": -9042, "gamma_signal": -81, "vega_signal": -26906, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896530000}, {"instrument": "AVGO", "mid_signal": -22095, "gamma_signal": 395, "vega_signal": 4665, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896540000}, {"instrument": "AVGO", "mid_signal": 13029, "gamma_signal": 1351, "vega_signal": 12663, "option_type": "C", "stock_price": 292.39, "utc_time": 1774896545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.4, "utc_time": 1774896550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.4, "utc_time": 1774896550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.38, "utc_time": 1774896555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.38, "utc_time": 1774896555000}, {"instrument": "AVGO", "mid_signal": -19215, "gamma_signal": -107, "vega_signal": -19752, "option_type": "C", "stock_price": 292.44, "utc_time": 1774896560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.38, "utc_time": 1774896560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.44, "utc_time": 1774896565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.44, "utc_time": 1774896565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.42, "utc_time": 1774896570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.42, "utc_time": 1774896570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.42, "utc_time": 1774896575000}, {"instrument": "AVGO", "mid_signal": 35496, "gamma_signal": -203, "vega_signal": -133892, "option_type": "P", "stock_price": 292.42, "utc_time": 1774896575000}, {"instrument": "AVGO", "mid_signal": 12583, "gamma_signal": 356, "vega_signal": 7469, "option_type": "C", "stock_price": 292.36, "utc_time": 1774896580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.42, "utc_time": 1774896580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774896585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774896585000}, {"instrument": "AVGO", "mid_signal": -13557, "gamma_signal": -388, "vega_signal": -38816, "option_type": "C", "stock_price": 292.36, "utc_time": 1774896590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774896590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.36, "utc_time": 1774896595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.36, "utc_time": 1774896595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.25, "utc_time": 1774896605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.25, "utc_time": 1774896605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774896610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774896610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.18, "utc_time": 1774896615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774896615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774896620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774896620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.15, "utc_time": 1774896625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.15, "utc_time": 1774896625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.93, "utc_time": 1774896630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.93, "utc_time": 1774896630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.05, "utc_time": 1774896635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.05, "utc_time": 1774896635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.97, "utc_time": 1774896640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774896640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.97, "utc_time": 1774896645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774896645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.05, "utc_time": 1774896650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.05, "utc_time": 1774896650000}, {"instrument": "AVGO", "mid_signal": -616, "gamma_signal": -58, "vega_signal": -752, "option_type": "C", "stock_price": 292.12, "utc_time": 1774896655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.05, "utc_time": 1774896655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.12, "utc_time": 1774896660000}, {"instrument": "AVGO", "mid_signal": -31945, "gamma_signal": 168, "vega_signal": 158450, "option_type": "P", "stock_price": 292.12, "utc_time": 1774896660000}, {"instrument": "AVGO", "mid_signal": 2549, "gamma_signal": 61, "vega_signal": 7400, "option_type": "C", "stock_price": 292.09, "utc_time": 1774896665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.12, "utc_time": 1774896665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.09, "utc_time": 1774896670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.09, "utc_time": 1774896670000}, {"instrument": "AVGO", "mid_signal": -5579, "gamma_signal": -3983, "vega_signal": -407, "option_type": "C", "stock_price": 292.03, "utc_time": 1774896675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.04, "utc_time": 1774896675000}, {"instrument": "AVGO", "mid_signal": 1837, "gamma_signal": 101, "vega_signal": 2762, "option_type": "C", "stock_price": 292.08, "utc_time": 1774896680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774896680000}, {"instrument": "AVGO", "mid_signal": -5676, "gamma_signal": -690, "vega_signal": -1758, "option_type": "C", "stock_price": 292.09, "utc_time": 1774896685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.08, "utc_time": 1774896685000}, {"instrument": "AVGO", "mid_signal": 9028, "gamma_signal": 327, "vega_signal": 6685, "option_type": "C", "stock_price": 292.09, "utc_time": 1774896690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.09, "utc_time": 1774896690000}, {"instrument": "AVGO", "mid_signal": -3730, "gamma_signal": -294, "vega_signal": -2806, "option_type": "C", "stock_price": 291.98, "utc_time": 1774896695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.01, "utc_time": 1774896695000}, {"instrument": "AVGO", "mid_signal": 14230, "gamma_signal": 355, "vega_signal": 7563, "option_type": "C", "stock_price": 292.02, "utc_time": 1774896700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.02, "utc_time": 1774896700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.06, "utc_time": 1774896705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.06, "utc_time": 1774896705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.06, "utc_time": 1774896710000}, {"instrument": "AVGO", "mid_signal": 29769, "gamma_signal": -5595, "vega_signal": -6257, "option_type": "P", "stock_price": 292.06, "utc_time": 1774896710000}, {"instrument": "AVGO", "mid_signal": -34764, "gamma_signal": -4028, "vega_signal": -15506, "option_type": "C", "stock_price": 292.12, "utc_time": 1774896715000}, {"instrument": "AVGO", "mid_signal": -39577, "gamma_signal": 2932, "vega_signal": 7447, "option_type": "P", "stock_price": 292.12, "utc_time": 1774896715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.12, "utc_time": 1774896720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.12, "utc_time": 1774896720000}, {"instrument": "AVGO", "mid_signal": -1829, "gamma_signal": -1364, "vega_signal": -158, "option_type": "C", "stock_price": 292.03, "utc_time": 1774896725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774896725000}, {"instrument": "AVGO", "mid_signal": -123645, "gamma_signal": -2505, "vega_signal": -211181, "option_type": "C", "stock_price": 292.03, "utc_time": 1774896730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774896730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.12, "utc_time": 1774896735000}, {"instrument": "AVGO", "mid_signal": -4755, "gamma_signal": 194, "vega_signal": 4669, "option_type": "P", "stock_price": 292.07, "utc_time": 1774896735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.07, "utc_time": 1774896740000}, {"instrument": "AVGO", "mid_signal": -76229, "gamma_signal": 4791, "vega_signal": 18621, "option_type": "P", "stock_price": 292.06, "utc_time": 1774896740000}, {"instrument": "AVGO", "mid_signal": 9556, "gamma_signal": 211, "vega_signal": 10936, "option_type": "C", "stock_price": 292.07, "utc_time": 1774896745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.06, "utc_time": 1774896745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.07, "utc_time": 1774896750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.07, "utc_time": 1774896750000}, {"instrument": "AVGO", "mid_signal": 11744, "gamma_signal": 87, "vega_signal": 29470, "option_type": "C", "stock_price": 292.06, "utc_time": 1774896755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774896755000}, {"instrument": "AVGO", "mid_signal": -4996, "gamma_signal": -3358, "vega_signal": -410, "option_type": "C", "stock_price": 292.06, "utc_time": 1774896760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.06, "utc_time": 1774896760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774896765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774896765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.82, "utc_time": 1774896770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.82, "utc_time": 1774896770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.73, "utc_time": 1774896775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.73, "utc_time": 1774896775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.73, "utc_time": 1774896780000}, {"instrument": "AVGO", "mid_signal": -2472, "gamma_signal": 265, "vega_signal": 1209, "option_type": "P", "stock_price": 291.68, "utc_time": 1774896780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.68, "utc_time": 1774896785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.68, "utc_time": 1774896785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.72, "utc_time": 1774896790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.72, "utc_time": 1774896790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.72, "utc_time": 1774896795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.72, "utc_time": 1774896795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.66, "utc_time": 1774896800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.66, "utc_time": 1774896800000}, {"instrument": "AVGO", "mid_signal": -45968, "gamma_signal": -47021, "vega_signal": 58280, "option_type": "C", "stock_price": 291.65, "utc_time": 1774896805000}, {"instrument": "AVGO", "mid_signal": -4820, "gamma_signal": 559, "vega_signal": 1585, "option_type": "P", "stock_price": 291.6, "utc_time": 1774896805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.65, "utc_time": 1774896810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.65, "utc_time": 1774896810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.55, "utc_time": 1774896815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.55, "utc_time": 1774896815000}, {"instrument": "AVGO", "mid_signal": -17574, "gamma_signal": -1154, "vega_signal": -23483, "option_type": "C", "stock_price": 291.52, "utc_time": 1774896820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.58, "utc_time": 1774896820000}, {"instrument": "AVGO", "mid_signal": -2480, "gamma_signal": -1853, "vega_signal": -149, "option_type": "C", "stock_price": 291.48, "utc_time": 1774896825000}, {"instrument": "AVGO", "mid_signal": -158224, "gamma_signal": 660, "vega_signal": 143040, "option_type": "P", "stock_price": 291.48, "utc_time": 1774896825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.55, "utc_time": 1774896830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.55, "utc_time": 1774896830000}, {"instrument": "AVGO", "mid_signal": -2600, "gamma_signal": -320, "vega_signal": -1253, "option_type": "C", "stock_price": 291.48, "utc_time": 1774896835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.51, "utc_time": 1774896835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.52, "utc_time": 1774896840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.52, "utc_time": 1774896840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.49, "utc_time": 1774896845000}, {"instrument": "AVGO", "mid_signal": -227780, "gamma_signal": 1788, "vega_signal": 322485, "option_type": "P", "stock_price": 291.5, "utc_time": 1774896845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.5, "utc_time": 1774896850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.5, "utc_time": 1774896850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.41, "utc_time": 1774896855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.41, "utc_time": 1774896855000}, {"instrument": "AVGO", "mid_signal": 21534, "gamma_signal": 65, "vega_signal": 24660, "option_type": "C", "stock_price": 291.38, "utc_time": 1774896860000}, {"instrument": "AVGO", "mid_signal": 45528, "gamma_signal": -428, "vega_signal": -27576, "option_type": "P", "stock_price": 291.43, "utc_time": 1774896860000}, {"instrument": "AVGO", "mid_signal": -8496, "gamma_signal": -272, "vega_signal": -7640, "option_type": "C", "stock_price": 291.5, "utc_time": 1774896865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.43, "utc_time": 1774896865000}, {"instrument": "AVGO", "mid_signal": -25634, "gamma_signal": -62, "vega_signal": -7979, "option_type": "C", "stock_price": 291.45, "utc_time": 1774896870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.5, "utc_time": 1774896870000}, {"instrument": "AVGO", "mid_signal": 17871, "gamma_signal": 265, "vega_signal": 69246, "option_type": "C", "stock_price": 291.58, "utc_time": 1774896875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.46, "utc_time": 1774896875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.57, "utc_time": 1774896880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.57, "utc_time": 1774896880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.47, "utc_time": 1774896885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.47, "utc_time": 1774896885000}, {"instrument": "AVGO", "mid_signal": 31893, "gamma_signal": 205, "vega_signal": 49842, "option_type": "C", "stock_price": 291.53, "utc_time": 1774896890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.53, "utc_time": 1774896890000}, {"instrument": "AVGO", "mid_signal": -8641, "gamma_signal": -5225, "vega_signal": -328, "option_type": "C", "stock_price": 291.53, "utc_time": 1774896895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.53, "utc_time": 1774896895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.53, "utc_time": 1774896900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.53, "utc_time": 1774896900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.66, "utc_time": 1774896905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.66, "utc_time": 1774896905000}, {"instrument": "AVGO", "mid_signal": 197195, "gamma_signal": 2394, "vega_signal": 236479, "option_type": "C", "stock_price": 291.77, "utc_time": 1774896910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.77, "utc_time": 1774896910000}, {"instrument": "AVGO", "mid_signal": 7102, "gamma_signal": 777, "vega_signal": 1994, "option_type": "C", "stock_price": 291.77, "utc_time": 1774896915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.77, "utc_time": 1774896915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.79, "utc_time": 1774896920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.79, "utc_time": 1774896920000}, {"instrument": "AVGO", "mid_signal": -58165, "gamma_signal": -3869, "vega_signal": -24922, "option_type": "C", "stock_price": 291.77, "utc_time": 1774896925000}, {"instrument": "AVGO", "mid_signal": 6527, "gamma_signal": -4507, "vega_signal": -284, "option_type": "P", "stock_price": 291.77, "utc_time": 1774896925000}, {"instrument": "AVGO", "mid_signal": -9051, "gamma_signal": -1310, "vega_signal": -5434, "option_type": "C", "stock_price": 291.75, "utc_time": 1774896930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.79, "utc_time": 1774896930000}, {"instrument": "AVGO", "mid_signal": 2132, "gamma_signal": 1809, "vega_signal": 131, "option_type": "C", "stock_price": 291.76, "utc_time": 1774896935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.76, "utc_time": 1774896935000}, {"instrument": "AVGO", "mid_signal": -5452, "gamma_signal": -742, "vega_signal": -2331, "option_type": "C", "stock_price": 291.8, "utc_time": 1774896940000}, {"instrument": "AVGO", "mid_signal": -15179, "gamma_signal": 372, "vega_signal": 7541, "option_type": "P", "stock_price": 291.8, "utc_time": 1774896940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.8, "utc_time": 1774896945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.8, "utc_time": 1774896945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774896950000}, {"instrument": "AVGO", "mid_signal": -15187, "gamma_signal": 372, "vega_signal": 7545, "option_type": "P", "stock_price": 291.95, "utc_time": 1774896950000}, {"instrument": "AVGO", "mid_signal": 10460, "gamma_signal": 5132, "vega_signal": 352, "option_type": "C", "stock_price": 291.94, "utc_time": 1774896955000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": -46, "vega_signal": -251, "option_type": "P", "stock_price": 291.94, "utc_time": 1774896955000}, {"instrument": "AVGO", "mid_signal": 3809, "gamma_signal": 202, "vega_signal": 4016, "option_type": "C", "stock_price": 291.9, "utc_time": 1774896960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.94, "utc_time": 1774896960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774896965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774896965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774896970000}, {"instrument": "AVGO", "mid_signal": -15181, "gamma_signal": 372, "vega_signal": 7542, "option_type": "P", "stock_price": 291.84, "utc_time": 1774896970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.84, "utc_time": 1774896975000}, {"instrument": "AVGO", "mid_signal": -15188, "gamma_signal": 372, "vega_signal": 7545, "option_type": "P", "stock_price": 291.96, "utc_time": 1774896975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.89, "utc_time": 1774896980000}, {"instrument": "AVGO", "mid_signal": -44108, "gamma_signal": 1206, "vega_signal": 59714, "option_type": "P", "stock_price": 291.86, "utc_time": 1774896980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.89, "utc_time": 1774896985000}, {"instrument": "AVGO", "mid_signal": 7837, "gamma_signal": 13573, "vega_signal": -5539, "option_type": "P", "stock_price": 291.9, "utc_time": 1774896985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.9, "utc_time": 1774896990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.9, "utc_time": 1774896990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.85, "utc_time": 1774896995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774896995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.82, "utc_time": 1774897000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.82, "utc_time": 1774897000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.82, "utc_time": 1774897005000}, {"instrument": "AVGO", "mid_signal": 15142, "gamma_signal": -374, "vega_signal": -7546, "option_type": "P", "stock_price": 291.82, "utc_time": 1774897005000}, {"instrument": "AVGO", "mid_signal": -13829, "gamma_signal": -10353, "vega_signal": -790, "option_type": "C", "stock_price": 291.82, "utc_time": 1774897010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.82, "utc_time": 1774897010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.93, "utc_time": 1774897015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.93, "utc_time": 1774897015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.93, "utc_time": 1774897020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.93, "utc_time": 1774897020000}, {"instrument": "AVGO", "mid_signal": 814, "gamma_signal": 641, "vega_signal": 60, "option_type": "C", "stock_price": 292, "utc_time": 1774897025000}, {"instrument": "AVGO", "mid_signal": -15755, "gamma_signal": 1102, "vega_signal": 6057, "option_type": "P", "stock_price": 292, "utc_time": 1774897025000}, {"instrument": "AVGO", "mid_signal": 51193, "gamma_signal": 7400, "vega_signal": 382, "option_type": "C", "stock_price": 291.97, "utc_time": 1774897030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774897030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774897035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774897035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774897040000}, {"instrument": "AVGO", "mid_signal": 412005, "gamma_signal": -8592, "vega_signal": -980120, "option_type": "P", "stock_price": 292, "utc_time": 1774897040000}, {"instrument": "AVGO", "mid_signal": 11994, "gamma_signal": 1764, "vega_signal": 4564, "option_type": "C", "stock_price": 292.01, "utc_time": 1774897045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774897045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.08, "utc_time": 1774897050000}, {"instrument": "AVGO", "mid_signal": -15011, "gamma_signal": 370, "vega_signal": 7565, "option_type": "P", "stock_price": 292.08, "utc_time": 1774897050000}, {"instrument": "AVGO", "mid_signal": 23444, "gamma_signal": 318, "vega_signal": 83505, "option_type": "C", "stock_price": 292.08, "utc_time": 1774897055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.08, "utc_time": 1774897055000}, {"instrument": "AVGO", "mid_signal": -2984, "gamma_signal": -442, "vega_signal": -1855, "option_type": "C", "stock_price": 292.06, "utc_time": 1774897060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.06, "utc_time": 1774897060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.99, "utc_time": 1774897065000}, {"instrument": "AVGO", "mid_signal": -60022, "gamma_signal": 1479, "vega_signal": 30250, "option_type": "P", "stock_price": 291.97, "utc_time": 1774897065000}, {"instrument": "AVGO", "mid_signal": -9716, "gamma_signal": -136, "vega_signal": -16948, "option_type": "C", "stock_price": 292.1, "utc_time": 1774897070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.935, "utc_time": 1774897070000}, {"instrument": "AVGO", "mid_signal": -3211, "gamma_signal": -2416, "vega_signal": -175, "option_type": "C", "stock_price": 292.03, "utc_time": 1774897075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774897075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774897080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774897080000}, {"instrument": "AVGO", "mid_signal": 5590, "gamma_signal": 569, "vega_signal": 2124, "option_type": "C", "stock_price": 291.99, "utc_time": 1774897085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.99, "utc_time": 1774897085000}, {"instrument": "AVGO", "mid_signal": -915, "gamma_signal": -65, "vega_signal": -1338, "option_type": "C", "stock_price": 291.99, "utc_time": 1774897090000}, {"instrument": "AVGO", "mid_signal": 5012, "gamma_signal": -454, "vega_signal": -1984, "option_type": "P", "stock_price": 291.99, "utc_time": 1774897090000}, {"instrument": "AVGO", "mid_signal": -38411, "gamma_signal": -1780, "vega_signal": -65852, "option_type": "C", "stock_price": 292.035, "utc_time": 1774897095000}, {"instrument": "AVGO", "mid_signal": -16310, "gamma_signal": 434, "vega_signal": 9349, "option_type": "P", "stock_price": 291.99, "utc_time": 1774897095000}, {"instrument": "AVGO", "mid_signal": 113367, "gamma_signal": 11133, "vega_signal": 169267, "option_type": "C", "stock_price": 292.08, "utc_time": 1774897100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.035, "utc_time": 1774897100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.08, "utc_time": 1774897105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.08, "utc_time": 1774897105000}, {"instrument": "AVGO", "mid_signal": -2278, "gamma_signal": -1579, "vega_signal": -181, "option_type": "C", "stock_price": 292.03, "utc_time": 1774897110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.03, "utc_time": 1774897110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.03, "utc_time": 1774897115000}, {"instrument": "AVGO", "mid_signal": -15047, "gamma_signal": 368, "vega_signal": 7559, "option_type": "P", "stock_price": 292, "utc_time": 1774897115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774897120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774897120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774897125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774897125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292, "utc_time": 1774897130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292, "utc_time": 1774897130000}, {"instrument": "AVGO", "mid_signal": -144049, "gamma_signal": -9806, "vega_signal": -25439, "option_type": "C", "stock_price": 291.89, "utc_time": 1774897135000}, {"instrument": "AVGO", "mid_signal": 3284, "gamma_signal": 1100, "vega_signal": -3056, "option_type": "P", "stock_price": 291.89, "utc_time": 1774897135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.89, "utc_time": 1774897140000}, {"instrument": "AVGO", "mid_signal": 15045, "gamma_signal": -368, "vega_signal": -7558, "option_type": "P", "stock_price": 291.96, "utc_time": 1774897140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.98, "utc_time": 1774897145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.98, "utc_time": 1774897145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774897150000}, {"instrument": "AVGO", "mid_signal": 2586, "gamma_signal": -270, "vega_signal": -1249, "option_type": "P", "stock_price": 291.97, "utc_time": 1774897150000}, {"instrument": "AVGO", "mid_signal": 2971, "gamma_signal": 2267, "vega_signal": 164, "option_type": "C", "stock_price": 291.97, "utc_time": 1774897155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774897155000}, {"instrument": "AVGO", "mid_signal": -8791, "gamma_signal": -147, "vega_signal": -13907, "option_type": "C", "stock_price": 291.97, "utc_time": 1774897160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774897160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.97, "utc_time": 1774897165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.97, "utc_time": 1774897165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.97, "utc_time": 1774897170000}, {"instrument": "AVGO", "mid_signal": -2423, "gamma_signal": 152, "vega_signal": 2632, "option_type": "P", "stock_price": 291.97, "utc_time": 1774897170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.93, "utc_time": 1774897175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.93, "utc_time": 1774897175000}, {"instrument": "AVGO", "mid_signal": 4620, "gamma_signal": 59, "vega_signal": 17476, "option_type": "C", "stock_price": 291.8, "utc_time": 1774897180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.93, "utc_time": 1774897180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.78, "utc_time": 1774897185000}, {"instrument": "AVGO", "mid_signal": 29795, "gamma_signal": -1928, "vega_signal": -5082, "option_type": "P", "stock_price": 291.78, "utc_time": 1774897185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.85, "utc_time": 1774897190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774897190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.85, "utc_time": 1774897195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774897195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.76, "utc_time": 1774897200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.76, "utc_time": 1774897200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.75, "utc_time": 1774897205000}, {"instrument": "AVGO", "mid_signal": 9843, "gamma_signal": -317, "vega_signal": -6918, "option_type": "P", "stock_price": 291.76, "utc_time": 1774897205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.76, "utc_time": 1774897210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.76, "utc_time": 1774897210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.76, "utc_time": 1774897215000}, {"instrument": "AVGO", "mid_signal": -6820, "gamma_signal": 7165, "vega_signal": 505, "option_type": "P", "stock_price": 291.76, "utc_time": 1774897215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.76, "utc_time": 1774897220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.76, "utc_time": 1774897220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.6, "utc_time": 1774897225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.6, "utc_time": 1774897225000}, {"instrument": "AVGO", "mid_signal": -17640, "gamma_signal": -701, "vega_signal": -35406, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.54, "utc_time": 1774897230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897235000}, {"instrument": "AVGO", "mid_signal": 5388, "gamma_signal": -199, "vega_signal": 26808, "option_type": "C", "stock_price": 291.35, "utc_time": 1774897240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.29, "utc_time": 1774897240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.35, "utc_time": 1774897245000}, {"instrument": "AVGO", "mid_signal": -15202, "gamma_signal": 369, "vega_signal": 7523, "option_type": "P", "stock_price": 291.35, "utc_time": 1774897245000}, {"instrument": "AVGO", "mid_signal": -537, "gamma_signal": -39, "vega_signal": -1016, "option_type": "C", "stock_price": 291.56, "utc_time": 1774897250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.56, "utc_time": 1774897250000}, {"instrument": "AVGO", "mid_signal": 5734, "gamma_signal": -671, "vega_signal": 34218, "option_type": "C", "stock_price": 291.48, "utc_time": 1774897255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.57, "utc_time": 1774897255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.48, "utc_time": 1774897260000}, {"instrument": "AVGO", "mid_signal": 98555, "gamma_signal": -25682, "vega_signal": -1624, "option_type": "P", "stock_price": 291.48, "utc_time": 1774897260000}, {"instrument": "AVGO", "mid_signal": 12280, "gamma_signal": 349, "vega_signal": 7390, "option_type": "C", "stock_price": 291.48, "utc_time": 1774897265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.48, "utc_time": 1774897265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.48, "utc_time": 1774897270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.48, "utc_time": 1774897270000}, {"instrument": "AVGO", "mid_signal": -81326, "gamma_signal": -373, "vega_signal": -4771, "option_type": "C", "stock_price": 291.58, "utc_time": 1774897275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.58, "utc_time": 1774897275000}, {"instrument": "AVGO", "mid_signal": 9436, "gamma_signal": 210, "vega_signal": 10848, "option_type": "C", "stock_price": 291.58, "utc_time": 1774897280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.58, "utc_time": 1774897280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.57, "utc_time": 1774897285000}, {"instrument": "AVGO", "mid_signal": 15217, "gamma_signal": -369, "vega_signal": -7530, "option_type": "P", "stock_price": 291.63, "utc_time": 1774897285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.63, "utc_time": 1774897290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.63, "utc_time": 1774897290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.59, "utc_time": 1774897295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.59, "utc_time": 1774897295000}, {"instrument": "AVGO", "mid_signal": 11828, "gamma_signal": 235, "vega_signal": 4332, "option_type": "C", "stock_price": 291.66, "utc_time": 1774897300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.66, "utc_time": 1774897300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.59, "utc_time": 1774897305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.59, "utc_time": 1774897305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.58, "utc_time": 1774897310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.58, "utc_time": 1774897310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.58, "utc_time": 1774897315000}, {"instrument": "AVGO", "mid_signal": 62452, "gamma_signal": -2127, "vega_signal": -7919, "option_type": "P", "stock_price": 291.58, "utc_time": 1774897315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.58, "utc_time": 1774897320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.58, "utc_time": 1774897320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.73, "utc_time": 1774897325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.73, "utc_time": 1774897325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.73, "utc_time": 1774897330000}, {"instrument": "AVGO", "mid_signal": -18699, "gamma_signal": 5030, "vega_signal": 45, "option_type": "P", "stock_price": 291.73, "utc_time": 1774897330000}, {"instrument": "AVGO", "mid_signal": 5138, "gamma_signal": 193, "vega_signal": 9656, "option_type": "C", "stock_price": 291.72, "utc_time": 1774897335000}, {"instrument": "AVGO", "mid_signal": 12990, "gamma_signal": -786, "vega_signal": -3069, "option_type": "P", "stock_price": 291.72, "utc_time": 1774897335000}, {"instrument": "AVGO", "mid_signal": -5139, "gamma_signal": -193, "vega_signal": -9658, "option_type": "C", "stock_price": 291.8, "utc_time": 1774897340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.72, "utc_time": 1774897340000}, {"instrument": "AVGO", "mid_signal": -2329, "gamma_signal": -1830, "vega_signal": -133, "option_type": "C", "stock_price": 291.6, "utc_time": 1774897345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.6, "utc_time": 1774897345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.6, "utc_time": 1774897350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.6, "utc_time": 1774897350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.6, "utc_time": 1774897355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.6, "utc_time": 1774897355000}, {"instrument": "AVGO", "mid_signal": 20720, "gamma_signal": 987, "vega_signal": 9882, "option_type": "C", "stock_price": 291.55, "utc_time": 1774897360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.55, "utc_time": 1774897360000}, {"instrument": "AVGO", "mid_signal": -1681, "gamma_signal": -1258, "vega_signal": -117, "option_type": "C", "stock_price": 291.55, "utc_time": 1774897365000}, {"instrument": "AVGO", "mid_signal": -3726, "gamma_signal": 469, "vega_signal": 1329, "option_type": "P", "stock_price": 291.55, "utc_time": 1774897365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.42, "utc_time": 1774897370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.42, "utc_time": 1774897370000}, {"instrument": "AVGO", "mid_signal": -18205, "gamma_signal": -1118, "vega_signal": -22064, "option_type": "C", "stock_price": 291.42, "utc_time": 1774897375000}, {"instrument": "AVGO", "mid_signal": 6807, "gamma_signal": -119, "vega_signal": -12190, "option_type": "P", "stock_price": 291.44, "utc_time": 1774897375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.44, "utc_time": 1774897380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.44, "utc_time": 1774897380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.44, "utc_time": 1774897385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.44, "utc_time": 1774897385000}, {"instrument": "AVGO", "mid_signal": -1418, "gamma_signal": -200, "vega_signal": -783, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897400000}, {"instrument": "AVGO", "mid_signal": 30360, "gamma_signal": -737, "vega_signal": -15059, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897400000}, {"instrument": "AVGO", "mid_signal": -13416, "gamma_signal": -10777, "vega_signal": -768, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897410000}, {"instrument": "AVGO", "mid_signal": -21380, "gamma_signal": 5342, "vega_signal": 289, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897415000}, {"instrument": "AVGO", "mid_signal": -9456, "gamma_signal": 699, "vega_signal": 2787, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897420000}, {"instrument": "AVGO", "mid_signal": -4363, "gamma_signal": 97, "vega_signal": 11240, "option_type": "P", "stock_price": 291.28, "utc_time": 1774897420000}, {"instrument": "AVGO", "mid_signal": -22164, "gamma_signal": -323, "vega_signal": -38670, "option_type": "C", "stock_price": 291.36, "utc_time": 1774897425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.28, "utc_time": 1774897425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.36, "utc_time": 1774897430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.36, "utc_time": 1774897430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.36, "utc_time": 1774897435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.36, "utc_time": 1774897435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897440000}, {"instrument": "AVGO", "mid_signal": -31074, "gamma_signal": 2110, "vega_signal": 5046, "option_type": "P", "stock_price": 291.37, "utc_time": 1774897440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.37, "utc_time": 1774897445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.37, "utc_time": 1774897445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.44, "utc_time": 1774897450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.44, "utc_time": 1774897450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.47, "utc_time": 1774897455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.47, "utc_time": 1774897455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.47, "utc_time": 1774897460000}, {"instrument": "AVGO", "mid_signal": 6859, "gamma_signal": -4670, "vega_signal": -271, "option_type": "P", "stock_price": 291.47, "utc_time": 1774897460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.47, "utc_time": 1774897465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.47, "utc_time": 1774897465000}, {"instrument": "AVGO", "mid_signal": 63117, "gamma_signal": 52476, "vega_signal": 3736, "option_type": "C", "stock_price": 291.47, "utc_time": 1774897470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.47, "utc_time": 1774897470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.73, "utc_time": 1774897475000}, {"instrument": "AVGO", "mid_signal": 15237, "gamma_signal": -368, "vega_signal": -7530, "option_type": "P", "stock_price": 291.73, "utc_time": 1774897475000}, {"instrument": "AVGO", "mid_signal": 302065, "gamma_signal": 179018, "vega_signal": 10400, "option_type": "C", "stock_price": 291.73, "utc_time": 1774897480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.73, "utc_time": 1774897480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.73, "utc_time": 1774897485000}, {"instrument": "AVGO", "mid_signal": 21291, "gamma_signal": -189, "vega_signal": -54270, "option_type": "P", "stock_price": 291.73, "utc_time": 1774897485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.76, "utc_time": 1774897490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.76, "utc_time": 1774897490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.77, "utc_time": 1774897495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.77, "utc_time": 1774897495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.71, "utc_time": 1774897500000}, {"instrument": "AVGO", "mid_signal": -21837, "gamma_signal": 520, "vega_signal": 25648, "option_type": "P", "stock_price": 291.69, "utc_time": 1774897500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.63, "utc_time": 1774897505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.63, "utc_time": 1774897505000}, {"instrument": "AVGO", "mid_signal": -91774, "gamma_signal": -6641, "vega_signal": -23696, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.53, "utc_time": 1774897510000}, {"instrument": "AVGO", "mid_signal": -4015, "gamma_signal": -565, "vega_signal": -3284, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897520000}, {"instrument": "AVGO", "mid_signal": -22175, "gamma_signal": -2807, "vega_signal": -10812, "option_type": "C", "stock_price": 291.47, "utc_time": 1774897525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897525000}, {"instrument": "AVGO", "mid_signal": -39648, "gamma_signal": -746, "vega_signal": -10569, "option_type": "C", "stock_price": 291.52, "utc_time": 1774897530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.63, "utc_time": 1774897535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.63, "utc_time": 1774897535000}, {"instrument": "AVGO", "mid_signal": 1442, "gamma_signal": 95, "vega_signal": 1932, "option_type": "C", "stock_price": 291.63, "utc_time": 1774897540000}, {"instrument": "AVGO", "mid_signal": -6637, "gamma_signal": 153, "vega_signal": 18193, "option_type": "P", "stock_price": 291.63, "utc_time": 1774897540000}, {"instrument": "AVGO", "mid_signal": -50752, "gamma_signal": -4133, "vega_signal": -15930, "option_type": "C", "stock_price": 291.63, "utc_time": 1774897545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.63, "utc_time": 1774897545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.63, "utc_time": 1774897550000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -112, "option_type": "P", "stock_price": 291.63, "utc_time": 1774897550000}, {"instrument": "AVGO", "mid_signal": -39903, "gamma_signal": -2733, "vega_signal": -22741, "option_type": "C", "stock_price": 291.55, "utc_time": 1774897555000}, {"instrument": "AVGO", "mid_signal": -15259, "gamma_signal": 374, "vega_signal": 7524, "option_type": "P", "stock_price": 291.55, "utc_time": 1774897555000}, {"instrument": "AVGO", "mid_signal": 638, "gamma_signal": 48, "vega_signal": 1145, "option_type": "C", "stock_price": 291.55, "utc_time": 1774897560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.55, "utc_time": 1774897560000}, {"instrument": "AVGO", "mid_signal": -65473, "gamma_signal": -6725, "vega_signal": -22495, "option_type": "C", "stock_price": 291.55, "utc_time": 1774897565000}, {"instrument": "AVGO", "mid_signal": -1685, "gamma_signal": 85, "vega_signal": 2493, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897565000}, {"instrument": "AVGO", "mid_signal": 14541, "gamma_signal": 263, "vega_signal": 10043, "option_type": "C", "stock_price": 291.5, "utc_time": 1774897570000}, {"instrument": "AVGO", "mid_signal": -11152, "gamma_signal": 430, "vega_signal": 5638, "option_type": "P", "stock_price": 291.5, "utc_time": 1774897570000}, {"instrument": "AVGO", "mid_signal": -47799, "gamma_signal": -4242, "vega_signal": -17337, "option_type": "C", "stock_price": 291.39, "utc_time": 1774897575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.39, "utc_time": 1774897575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.39, "utc_time": 1774897580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.39, "utc_time": 1774897580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.41, "utc_time": 1774897585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.41, "utc_time": 1774897585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.38, "utc_time": 1774897590000}, {"instrument": "AVGO", "mid_signal": 14779, "gamma_signal": -555, "vega_signal": -5329, "option_type": "P", "stock_price": 291.41, "utc_time": 1774897590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.41, "utc_time": 1774897595000}, {"instrument": "AVGO", "mid_signal": 124462, "gamma_signal": -1173, "vega_signal": -87224, "option_type": "P", "stock_price": 291.41, "utc_time": 1774897595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.41, "utc_time": 1774897600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.41, "utc_time": 1774897600000}, {"instrument": "AVGO", "mid_signal": -8307, "gamma_signal": -689, "vega_signal": -2629, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.3, "utc_time": 1774897605000}, {"instrument": "AVGO", "mid_signal": -23234, "gamma_signal": -1402, "vega_signal": -27987, "option_type": "C", "stock_price": 291.32, "utc_time": 1774897610000}, {"instrument": "AVGO", "mid_signal": -2957, "gamma_signal": 383, "vega_signal": 1125, "option_type": "P", "stock_price": 291.33, "utc_time": 1774897610000}, {"instrument": "AVGO", "mid_signal": -5923, "gamma_signal": -266, "vega_signal": -5335, "option_type": "C", "stock_price": 291.33, "utc_time": 1774897615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.33, "utc_time": 1774897615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.33, "utc_time": 1774897620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.33, "utc_time": 1774897620000}, {"instrument": "AVGO", "mid_signal": -13826, "gamma_signal": -1005, "vega_signal": -7209, "option_type": "C", "stock_price": 291.35, "utc_time": 1774897625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.35, "utc_time": 1774897625000}, {"instrument": "AVGO", "mid_signal": -49512, "gamma_signal": -2823, "vega_signal": -69924, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897630000}, {"instrument": "AVGO", "mid_signal": -5081, "gamma_signal": 591, "vega_signal": 1631, "option_type": "P", "stock_price": 291.3, "utc_time": 1774897630000}, {"instrument": "AVGO", "mid_signal": -9761, "gamma_signal": -6371, "vega_signal": -379, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897635000}, {"instrument": "AVGO", "mid_signal": 33249, "gamma_signal": -643, "vega_signal": -17457, "option_type": "P", "stock_price": 291.3, "utc_time": 1774897635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.36, "utc_time": 1774897640000}, {"instrument": "AVGO", "mid_signal": 27773, "gamma_signal": -1328, "vega_signal": -84, "option_type": "P", "stock_price": 291.36, "utc_time": 1774897640000}, {"instrument": "AVGO", "mid_signal": -4627, "gamma_signal": 936, "vega_signal": -4332, "option_type": "C", "stock_price": 291.29, "utc_time": 1774897645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.36, "utc_time": 1774897645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.29, "utc_time": 1774897650000}, {"instrument": "AVGO", "mid_signal": -15307, "gamma_signal": 370, "vega_signal": 7509, "option_type": "P", "stock_price": 291.29, "utc_time": 1774897650000}, {"instrument": "AVGO", "mid_signal": -28125, "gamma_signal": -2911, "vega_signal": -10138, "option_type": "C", "stock_price": 291.29, "utc_time": 1774897655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.29, "utc_time": 1774897655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.29, "utc_time": 1774897660000}, {"instrument": "AVGO", "mid_signal": -25922, "gamma_signal": 865, "vega_signal": 20570, "option_type": "P", "stock_price": 291.29, "utc_time": 1774897660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.29, "utc_time": 1774897665000}, {"instrument": "AVGO", "mid_signal": -6464, "gamma_signal": 557, "vega_signal": 2303, "option_type": "P", "stock_price": 291.29, "utc_time": 1774897665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.3, "utc_time": 1774897670000}, {"instrument": "AVGO", "mid_signal": -62914, "gamma_signal": -13280, "vega_signal": -856, "option_type": "C", "stock_price": 291.22, "utc_time": 1774897675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.15, "utc_time": 1774897675000}, {"instrument": "AVGO", "mid_signal": -24428, "gamma_signal": -1611, "vega_signal": -32717, "option_type": "C", "stock_price": 291.36, "utc_time": 1774897680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.22, "utc_time": 1774897680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897685000}, {"instrument": "AVGO", "mid_signal": 68207, "gamma_signal": -569, "vega_signal": -96490, "option_type": "P", "stock_price": 291.3, "utc_time": 1774897685000}, {"instrument": "AVGO", "mid_signal": 2398, "gamma_signal": 250, "vega_signal": 1790, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.3, "utc_time": 1774897690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.3, "utc_time": 1774897695000}, {"instrument": "AVGO", "mid_signal": -26286, "gamma_signal": 2811, "vega_signal": 12593, "option_type": "P", "stock_price": 291.34, "utc_time": 1774897695000}, {"instrument": "AVGO", "mid_signal": 212, "gamma_signal": 16, "vega_signal": 381, "option_type": "C", "stock_price": 291.26, "utc_time": 1774897700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.34, "utc_time": 1774897700000}, {"instrument": "AVGO", "mid_signal": 34650, "gamma_signal": 2095, "vega_signal": 41781, "option_type": "C", "stock_price": 291.245, "utc_time": 1774897705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.22, "utc_time": 1774897705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.24, "utc_time": 1774897710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.24, "utc_time": 1774897710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.1, "utc_time": 1774897715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.1, "utc_time": 1774897715000}, {"instrument": "AVGO", "mid_signal": 27853, "gamma_signal": 645, "vega_signal": 31357, "option_type": "C", "stock_price": 291.05, "utc_time": 1774897720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.1, "utc_time": 1774897720000}, {"instrument": "AVGO", "mid_signal": -34288, "gamma_signal": -10142, "vega_signal": -20217, "option_type": "C", "stock_price": 291.03, "utc_time": 1774897725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.05, "utc_time": 1774897725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.03, "utc_time": 1774897730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.03, "utc_time": 1774897730000}, {"instrument": "AVGO", "mid_signal": 11301, "gamma_signal": -2530, "vega_signal": 21062, "option_type": "C", "stock_price": 291.03, "utc_time": 1774897735000}, {"instrument": "AVGO", "mid_signal": -15279, "gamma_signal": 367, "vega_signal": 7503, "option_type": "P", "stock_price": 291.03, "utc_time": 1774897735000}, {"instrument": "AVGO", "mid_signal": 61335, "gamma_signal": -1520, "vega_signal": 73326, "option_type": "C", "stock_price": 290.8, "utc_time": 1774897740000}, {"instrument": "AVGO", "mid_signal": -409, "gamma_signal": -9082, "vega_signal": 6966, "option_type": "P", "stock_price": 290.8, "utc_time": 1774897740000}, {"instrument": "AVGO", "mid_signal": 5273, "gamma_signal": 113, "vega_signal": 10458, "option_type": "C", "stock_price": 290.86, "utc_time": 1774897745000}, {"instrument": "AVGO", "mid_signal": 21076, "gamma_signal": -4826, "vega_signal": -280, "option_type": "P", "stock_price": 290.86, "utc_time": 1774897745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.91, "utc_time": 1774897750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.91, "utc_time": 1774897750000}, {"instrument": "AVGO", "mid_signal": -12867, "gamma_signal": -305, "vega_signal": -48734, "option_type": "C", "stock_price": 290.84, "utc_time": 1774897755000}, {"instrument": "AVGO", "mid_signal": 42148, "gamma_signal": -9651, "vega_signal": -560, "option_type": "P", "stock_price": 290.84, "utc_time": 1774897755000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": -76, "vega_signal": -3851, "option_type": "C", "stock_price": 290.83, "utc_time": 1774897760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.86, "utc_time": 1774897760000}, {"instrument": "AVGO", "mid_signal": -7639, "gamma_signal": -5014, "vega_signal": -273, "option_type": "C", "stock_price": 290.83, "utc_time": 1774897765000}, {"instrument": "AVGO", "mid_signal": -14875, "gamma_signal": 9450, "vega_signal": 539, "option_type": "P", "stock_price": 290.83, "utc_time": 1774897765000}, {"instrument": "AVGO", "mid_signal": -4017, "gamma_signal": -181, "vega_signal": -4894, "option_type": "C", "stock_price": 290.83, "utc_time": 1774897770000}, {"instrument": "AVGO", "mid_signal": -32043, "gamma_signal": 2015, "vega_signal": 4998, "option_type": "P", "stock_price": 290.83, "utc_time": 1774897770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.82, "utc_time": 1774897775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.82, "utc_time": 1774897775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.79, "utc_time": 1774897780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.79, "utc_time": 1774897780000}, {"instrument": "AVGO", "mid_signal": -29252, "gamma_signal": -20391, "vega_signal": -1165, "option_type": "C", "stock_price": 290.88, "utc_time": 1774897785000}, {"instrument": "AVGO", "mid_signal": -8921, "gamma_signal": 842, "vega_signal": 2218, "option_type": "P", "stock_price": 290.78, "utc_time": 1774897785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.78, "utc_time": 1774897790000}, {"instrument": "AVGO", "mid_signal": -92620, "gamma_signal": 675, "vega_signal": 465454, "option_type": "P", "stock_price": 290.78, "utc_time": 1774897790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.84, "utc_time": 1774897795000}, {"instrument": "AVGO", "mid_signal": 9670, "gamma_signal": -5598, "vega_signal": -301, "option_type": "P", "stock_price": 290.84, "utc_time": 1774897795000}, {"instrument": "AVGO", "mid_signal": -6072, "gamma_signal": -5411, "vega_signal": -370, "option_type": "C", "stock_price": 290.84, "utc_time": 1774897800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.84, "utc_time": 1774897800000}, {"instrument": "AVGO", "mid_signal": 155482, "gamma_signal": 9286, "vega_signal": 25106, "option_type": "C", "stock_price": 290.9, "utc_time": 1774897805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.84, "utc_time": 1774897805000}, {"instrument": "AVGO", "mid_signal": 138841, "gamma_signal": 3075, "vega_signal": 94383, "option_type": "C", "stock_price": 290.92, "utc_time": 1774897810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.92, "utc_time": 1774897810000}, {"instrument": "AVGO", "mid_signal": -10813, "gamma_signal": -920, "vega_signal": -2389, "option_type": "C", "stock_price": 290.89, "utc_time": 1774897815000}, {"instrument": "AVGO", "mid_signal": 13610, "gamma_signal": -792, "vega_signal": -3067, "option_type": "P", "stock_price": 290.89, "utc_time": 1774897815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.89, "utc_time": 1774897820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.89, "utc_time": 1774897820000}, {"instrument": "AVGO", "mid_signal": -125413, "gamma_signal": -5889, "vega_signal": -908, "option_type": "C", "stock_price": 290.6, "utc_time": 1774897825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.89, "utc_time": 1774897825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.6, "utc_time": 1774897830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.6, "utc_time": 1774897830000}, {"instrument": "AVGO", "mid_signal": 11465, "gamma_signal": 748, "vega_signal": 2965, "option_type": "C", "stock_price": 290.79, "utc_time": 1774897835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.7, "utc_time": 1774897835000}, {"instrument": "AVGO", "mid_signal": -11468, "gamma_signal": -748, "vega_signal": -2966, "option_type": "C", "stock_price": 290.86, "utc_time": 1774897840000}, {"instrument": "AVGO", "mid_signal": 5589, "gamma_signal": -626, "vega_signal": -1724, "option_type": "P", "stock_price": 290.86, "utc_time": 1774897840000}, {"instrument": "AVGO", "mid_signal": 74338, "gamma_signal": 783, "vega_signal": 78801, "option_type": "C", "stock_price": 290.89, "utc_time": 1774897845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.86, "utc_time": 1774897845000}, {"instrument": "AVGO", "mid_signal": 10000, "gamma_signal": 1023, "vega_signal": 3928, "option_type": "C", "stock_price": 290.82, "utc_time": 1774897850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.89, "utc_time": 1774897850000}, {"instrument": "AVGO", "mid_signal": -29679, "gamma_signal": -3566, "vega_signal": -13724, "option_type": "C", "stock_price": 290.82, "utc_time": 1774897855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.82, "utc_time": 1774897855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.82, "utc_time": 1774897860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.82, "utc_time": 1774897860000}, {"instrument": "AVGO", "mid_signal": 57388, "gamma_signal": 3745, "vega_signal": 14840, "option_type": "C", "stock_price": 291.1, "utc_time": 1774897865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.03, "utc_time": 1774897865000}, {"instrument": "AVGO", "mid_signal": -564745, "gamma_signal": -4718, "vega_signal": -968416, "option_type": "C", "stock_price": 291.05, "utc_time": 1774897870000}, {"instrument": "AVGO", "mid_signal": -13817, "gamma_signal": 554, "vega_signal": 5297, "option_type": "P", "stock_price": 291.02, "utc_time": 1774897870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.02, "utc_time": 1774897875000}, {"instrument": "AVGO", "mid_signal": 25272, "gamma_signal": -3621, "vega_signal": -175, "option_type": "P", "stock_price": 291.02, "utc_time": 1774897875000}, {"instrument": "AVGO", "mid_signal": -121403, "gamma_signal": -6190, "vega_signal": -1021, "option_type": "C", "stock_price": 291.02, "utc_time": 1774897880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.02, "utc_time": 1774897880000}, {"instrument": "AVGO", "mid_signal": -14742, "gamma_signal": -87, "vega_signal": -30108, "option_type": "C", "stock_price": 290.89, "utc_time": 1774897885000}, {"instrument": "AVGO", "mid_signal": -36383, "gamma_signal": 288, "vega_signal": 5997, "option_type": "P", "stock_price": 290.69, "utc_time": 1774897885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.55, "utc_time": 1774897890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.55, "utc_time": 1774897890000}, {"instrument": "AVGO", "mid_signal": -601, "gamma_signal": -43, "vega_signal": -936, "option_type": "C", "stock_price": 290.48, "utc_time": 1774897895000}, {"instrument": "AVGO", "mid_signal": 11053, "gamma_signal": -216, "vega_signal": -11430, "option_type": "P", "stock_price": 290.48, "utc_time": 1774897895000}, {"instrument": "AVGO", "mid_signal": -6312, "gamma_signal": -4137, "vega_signal": -239, "option_type": "C", "stock_price": 290.53, "utc_time": 1774897900000}, {"instrument": "AVGO", "mid_signal": 217650, "gamma_signal": -106525, "vega_signal": -5638, "option_type": "P", "stock_price": 290.53, "utc_time": 1774897900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.53, "utc_time": 1774897905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.53, "utc_time": 1774897905000}, {"instrument": "AVGO", "mid_signal": -9336, "gamma_signal": -1187, "vega_signal": -4597, "option_type": "C", "stock_price": 290.68, "utc_time": 1774897910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.51, "utc_time": 1774897910000}, {"instrument": "AVGO", "mid_signal": 108438, "gamma_signal": 9248, "vega_signal": 23893, "option_type": "C", "stock_price": 290.68, "utc_time": 1774897915000}, {"instrument": "AVGO", "mid_signal": -28855, "gamma_signal": 1352, "vega_signal": 9982, "option_type": "P", "stock_price": 290.68, "utc_time": 1774897915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.68, "utc_time": 1774897920000}, {"instrument": "AVGO", "mid_signal": -70621, "gamma_signal": -222, "vega_signal": 23631, "option_type": "P", "stock_price": 290.68, "utc_time": 1774897920000}, {"instrument": "AVGO", "mid_signal": -1981, "gamma_signal": 217, "vega_signal": -8933, "option_type": "C", "stock_price": 290.73, "utc_time": 1774897925000}, {"instrument": "AVGO", "mid_signal": -2150, "gamma_signal": 129, "vega_signal": 2059, "option_type": "P", "stock_price": 290.7, "utc_time": 1774897925000}, {"instrument": "AVGO", "mid_signal": 38744, "gamma_signal": 3596, "vega_signal": 13769, "option_type": "C", "stock_price": 290.58, "utc_time": 1774897930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.7, "utc_time": 1774897930000}, {"instrument": "AVGO", "mid_signal": 5738, "gamma_signal": 263, "vega_signal": 5220, "option_type": "C", "stock_price": 290.56, "utc_time": 1774897935000}, {"instrument": "AVGO", "mid_signal": -18475, "gamma_signal": 628, "vega_signal": 4407, "option_type": "P", "stock_price": 290.56, "utc_time": 1774897935000}, {"instrument": "AVGO", "mid_signal": -7092, "gamma_signal": -294, "vega_signal": -5894, "option_type": "C", "stock_price": 290.57, "utc_time": 1774897940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.56, "utc_time": 1774897940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.5, "utc_time": 1774897945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.5, "utc_time": 1774897945000}, {"instrument": "AVGO", "mid_signal": -32457, "gamma_signal": -92, "vega_signal": -109734, "option_type": "C", "stock_price": 290.5, "utc_time": 1774897950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.5, "utc_time": 1774897950000}, {"instrument": "AVGO", "mid_signal": 6176, "gamma_signal": -700, "vega_signal": 34184, "option_type": "C", "stock_price": 290.58, "utc_time": 1774897955000}, {"instrument": "AVGO", "mid_signal": -51448, "gamma_signal": 1606, "vega_signal": 34889, "option_type": "P", "stock_price": 290.58, "utc_time": 1774897955000}, {"instrument": "AVGO", "mid_signal": -7645, "gamma_signal": -433, "vega_signal": -6317, "option_type": "C", "stock_price": 290.54, "utc_time": 1774897960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.54, "utc_time": 1774897960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.54, "utc_time": 1774897965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.54, "utc_time": 1774897965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.55, "utc_time": 1774897970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.55, "utc_time": 1774897970000}, {"instrument": "AVGO", "mid_signal": -23085, "gamma_signal": -3570, "vega_signal": -27557, "option_type": "C", "stock_price": 290.35, "utc_time": 1774897975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.35, "utc_time": 1774897975000}, {"instrument": "AVGO", "mid_signal": -38752, "gamma_signal": -65, "vega_signal": -102200, "option_type": "C", "stock_price": 290.48, "utc_time": 1774897980000}, {"instrument": "AVGO", "mid_signal": -36913, "gamma_signal": 3409, "vega_signal": 8977, "option_type": "P", "stock_price": 290.35, "utc_time": 1774897980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.48, "utc_time": 1774897985000}, {"instrument": "AVGO", "mid_signal": -1243, "gamma_signal": 30, "vega_signal": 3596, "option_type": "P", "stock_price": 290.52, "utc_time": 1774897985000}, {"instrument": "AVGO", "mid_signal": -1081, "gamma_signal": -94, "vega_signal": -1192, "option_type": "C", "stock_price": 290.52, "utc_time": 1774897990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.52, "utc_time": 1774897990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.5, "utc_time": 1774897995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.5, "utc_time": 1774897995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898000000}, {"instrument": "AVGO", "mid_signal": -11867, "gamma_signal": 650, "vega_signal": -25416, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898010000}, {"instrument": "AVGO", "mid_signal": 13877, "gamma_signal": -789, "vega_signal": -3063, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898010000}, {"instrument": "AVGO", "mid_signal": -11961, "gamma_signal": -878, "vega_signal": -10469, "option_type": "C", "stock_price": 290.41, "utc_time": 1774898015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.41, "utc_time": 1774898020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.41, "utc_time": 1774898020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.43, "utc_time": 1774898025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.43, "utc_time": 1774898025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.58, "utc_time": 1774898030000}, {"instrument": "AVGO", "mid_signal": 64780, "gamma_signal": -2024, "vega_signal": -7440, "option_type": "P", "stock_price": 290.6, "utc_time": 1774898030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898035000}, {"instrument": "AVGO", "mid_signal": 116865, "gamma_signal": -61132, "vega_signal": -3072, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898040000}, {"instrument": "AVGO", "mid_signal": -11686, "gamma_signal": 6113, "vega_signal": 307, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898040000}, {"instrument": "AVGO", "mid_signal": 9497, "gamma_signal": 82, "vega_signal": 27186, "option_type": "C", "stock_price": 290.52, "utc_time": 1774898045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.55, "utc_time": 1774898045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898050000}, {"instrument": "AVGO", "mid_signal": -9395, "gamma_signal": -6905, "vega_signal": -389, "option_type": "C", "stock_price": 290.48, "utc_time": 1774898055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.48, "utc_time": 1774898055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.41, "utc_time": 1774898060000}, {"instrument": "AVGO", "mid_signal": -24267, "gamma_signal": 771, "vega_signal": 8028, "option_type": "P", "stock_price": 290.41, "utc_time": 1774898060000}, {"instrument": "AVGO", "mid_signal": -4830, "gamma_signal": -201, "vega_signal": -5512, "option_type": "C", "stock_price": 290.46, "utc_time": 1774898065000}, {"instrument": "AVGO", "mid_signal": 5548, "gamma_signal": -37, "vega_signal": -37846, "option_type": "P", "stock_price": 290.46, "utc_time": 1774898065000}, {"instrument": "AVGO", "mid_signal": -5558, "gamma_signal": -560, "vega_signal": -3979, "option_type": "C", "stock_price": 290.38, "utc_time": 1774898070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.46, "utc_time": 1774898070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.28, "utc_time": 1774898075000}, {"instrument": "AVGO", "mid_signal": -394966, "gamma_signal": 60220, "vega_signal": 117026, "option_type": "P", "stock_price": 290.28, "utc_time": 1774898075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.43, "utc_time": 1774898080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.43, "utc_time": 1774898080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898085000}, {"instrument": "AVGO", "mid_signal": 1559, "gamma_signal": -1263, "vega_signal": -97, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898085000}, {"instrument": "AVGO", "mid_signal": -18532, "gamma_signal": -13725, "vega_signal": -392, "option_type": "C", "stock_price": 290.4, "utc_time": 1774898090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.41, "utc_time": 1774898090000}, {"instrument": "AVGO", "mid_signal": -4158, "gamma_signal": -594, "vega_signal": -2420, "option_type": "C", "stock_price": 290.56, "utc_time": 1774898095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.56, "utc_time": 1774898095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.56, "utc_time": 1774898100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.56, "utc_time": 1774898100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.57, "utc_time": 1774898105000}, {"instrument": "AVGO", "mid_signal": 5550, "gamma_signal": -37, "vega_signal": -37863, "option_type": "P", "stock_price": 290.63, "utc_time": 1774898105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.63, "utc_time": 1774898110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.63, "utc_time": 1774898110000}, {"instrument": "AVGO", "mid_signal": 4688, "gamma_signal": 3437, "vega_signal": 192, "option_type": "C", "stock_price": 290.6, "utc_time": 1774898115000}, {"instrument": "AVGO", "mid_signal": -23003, "gamma_signal": 257, "vega_signal": 6336, "option_type": "P", "stock_price": 290.52, "utc_time": 1774898115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.52, "utc_time": 1774898120000}, {"instrument": "AVGO", "mid_signal": 6323, "gamma_signal": -130, "vega_signal": -1264, "option_type": "P", "stock_price": 290.52, "utc_time": 1774898120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.52, "utc_time": 1774898125000}, {"instrument": "AVGO", "mid_signal": 9263, "gamma_signal": -5333, "vega_signal": -12987, "option_type": "P", "stock_price": 290.58, "utc_time": 1774898125000}, {"instrument": "AVGO", "mid_signal": 721, "gamma_signal": 139, "vega_signal": 441, "option_type": "C", "stock_price": 290.67, "utc_time": 1774898130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.58, "utc_time": 1774898130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.67, "utc_time": 1774898135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.67, "utc_time": 1774898135000}, {"instrument": "AVGO", "mid_signal": 12956, "gamma_signal": 956, "vega_signal": 2490, "option_type": "C", "stock_price": 290.67, "utc_time": 1774898140000}, {"instrument": "AVGO", "mid_signal": 11854, "gamma_signal": -749, "vega_signal": -2988, "option_type": "P", "stock_price": 290.67, "utc_time": 1774898140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.67, "utc_time": 1774898145000}, {"instrument": "AVGO", "mid_signal": 365, "gamma_signal": -16, "vega_signal": -719, "option_type": "P", "stock_price": 290.67, "utc_time": 1774898145000}, {"instrument": "AVGO", "mid_signal": -1439, "gamma_signal": -1128, "vega_signal": -80, "option_type": "C", "stock_price": 290.69, "utc_time": 1774898150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.67, "utc_time": 1774898150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.68, "utc_time": 1774898155000}, {"instrument": "AVGO", "mid_signal": -28869, "gamma_signal": 205, "vega_signal": 15, "option_type": "P", "stock_price": 290.73, "utc_time": 1774898155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.73, "utc_time": 1774898160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.73, "utc_time": 1774898160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.76, "utc_time": 1774898165000}, {"instrument": "AVGO", "mid_signal": -27510, "gamma_signal": 911, "vega_signal": 11694, "option_type": "P", "stock_price": 290.76, "utc_time": 1774898165000}, {"instrument": "AVGO", "mid_signal": -599, "gamma_signal": -433, "vega_signal": -39, "option_type": "C", "stock_price": 290.76, "utc_time": 1774898170000}, {"instrument": "AVGO", "mid_signal": 13769, "gamma_signal": -782, "vega_signal": -3065, "option_type": "P", "stock_price": 290.76, "utc_time": 1774898170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898175000}, {"instrument": "AVGO", "mid_signal": 4977, "gamma_signal": 188, "vega_signal": 9386, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.62, "utc_time": 1774898185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.62, "utc_time": 1774898185000}, {"instrument": "AVGO", "mid_signal": -15424, "gamma_signal": -194, "vega_signal": -38000, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898200000}, {"instrument": "AVGO", "mid_signal": 23508, "gamma_signal": -155, "vega_signal": 33321, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.33, "utc_time": 1774898205000}, {"instrument": "AVGO", "mid_signal": -486, "gamma_signal": -314, "vega_signal": 4128, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.44, "utc_time": 1774898210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.44, "utc_time": 1774898215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.44, "utc_time": 1774898220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.65, "utc_time": 1774898225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.65, "utc_time": 1774898225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898235000}, {"instrument": "AVGO", "mid_signal": 13721, "gamma_signal": -971, "vega_signal": -2507, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898240000}, {"instrument": "AVGO", "mid_signal": 405, "gamma_signal": -64, "vega_signal": -224, "option_type": "P", "stock_price": 290.6, "utc_time": 1774898240000}, {"instrument": "AVGO", "mid_signal": 14311, "gamma_signal": 1843, "vega_signal": 4674, "option_type": "C", "stock_price": 290.48, "utc_time": 1774898245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.6, "utc_time": 1774898245000}, {"instrument": "AVGO", "mid_signal": -15762, "gamma_signal": -1838, "vega_signal": -7373, "option_type": "C", "stock_price": 290.64, "utc_time": 1774898250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.48, "utc_time": 1774898250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.64, "utc_time": 1774898255000}, {"instrument": "AVGO", "mid_signal": -37233, "gamma_signal": 1874, "vega_signal": 4709, "option_type": "P", "stock_price": 290.64, "utc_time": 1774898255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.7, "utc_time": 1774898260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.7, "utc_time": 1774898260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.72, "utc_time": 1774898265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.72, "utc_time": 1774898265000}, {"instrument": "AVGO", "mid_signal": 4461, "gamma_signal": 3648, "vega_signal": 180, "option_type": "C", "stock_price": 290.72, "utc_time": 1774898270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.72, "utc_time": 1774898270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.72, "utc_time": 1774898275000}, {"instrument": "AVGO", "mid_signal": 15533, "gamma_signal": -367, "vega_signal": -7463, "option_type": "P", "stock_price": 290.74, "utc_time": 1774898275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.74, "utc_time": 1774898280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.74, "utc_time": 1774898280000}, {"instrument": "AVGO", "mid_signal": 4644, "gamma_signal": 93, "vega_signal": 11222, "option_type": "C", "stock_price": 290.72, "utc_time": 1774898285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.7, "utc_time": 1774898285000}, {"instrument": "AVGO", "mid_signal": 5549, "gamma_signal": 241, "vega_signal": 12443, "option_type": "C", "stock_price": 290.76, "utc_time": 1774898290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.76, "utc_time": 1774898290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.71, "utc_time": 1774898295000}, {"instrument": "AVGO", "mid_signal": 22473, "gamma_signal": -2444, "vega_signal": -11149, "option_type": "P", "stock_price": 290.93, "utc_time": 1774898295000}, {"instrument": "AVGO", "mid_signal": -472761, "gamma_signal": -5877, "vega_signal": -955593, "option_type": "C", "stock_price": 290.93, "utc_time": 1774898300000}, {"instrument": "AVGO", "mid_signal": 18116, "gamma_signal": -386, "vega_signal": -21221, "option_type": "P", "stock_price": 290.93, "utc_time": 1774898300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.93, "utc_time": 1774898305000}, {"instrument": "AVGO", "mid_signal": -10996, "gamma_signal": 6071, "vega_signal": 289, "option_type": "P", "stock_price": 290.93, "utc_time": 1774898305000}, {"instrument": "AVGO", "mid_signal": 22895, "gamma_signal": 316, "vega_signal": 30485, "option_type": "C", "stock_price": 290.92, "utc_time": 1774898310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.83, "utc_time": 1774898310000}, {"instrument": "AVGO", "mid_signal": 38683, "gamma_signal": 1786, "vega_signal": 47620, "option_type": "C", "stock_price": 290.94, "utc_time": 1774898315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.92, "utc_time": 1774898315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.94, "utc_time": 1774898320000}, {"instrument": "AVGO", "mid_signal": 5679, "gamma_signal": -603, "vega_signal": -1741, "option_type": "P", "stock_price": 290.94, "utc_time": 1774898320000}, {"instrument": "AVGO", "mid_signal": -26951, "gamma_signal": -475, "vega_signal": -61965, "option_type": "C", "stock_price": 290.86, "utc_time": 1774898325000}, {"instrument": "AVGO", "mid_signal": 3073, "gamma_signal": -155, "vega_signal": -5258, "option_type": "P", "stock_price": 290.86, "utc_time": 1774898325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.86, "utc_time": 1774898330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.86, "utc_time": 1774898330000}, {"instrument": "AVGO", "mid_signal": 8582, "gamma_signal": -2860, "vega_signal": 99194, "option_type": "C", "stock_price": 290.68, "utc_time": 1774898335000}, {"instrument": "AVGO", "mid_signal": 10555, "gamma_signal": -277, "vega_signal": -8309, "option_type": "P", "stock_price": 290.68, "utc_time": 1774898335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.68, "utc_time": 1774898340000}, {"instrument": "AVGO", "mid_signal": -35804, "gamma_signal": 4522, "vega_signal": 6823, "option_type": "P", "stock_price": 290.62, "utc_time": 1774898340000}, {"instrument": "AVGO", "mid_signal": 7202, "gamma_signal": 392, "vega_signal": 7688, "option_type": "C", "stock_price": 290.59, "utc_time": 1774898345000}, {"instrument": "AVGO", "mid_signal": -30765, "gamma_signal": 729, "vega_signal": 14950, "option_type": "P", "stock_price": 290.59, "utc_time": 1774898345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.59, "utc_time": 1774898350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.59, "utc_time": 1774898350000}, {"instrument": "AVGO", "mid_signal": -3377, "gamma_signal": -162, "vega_signal": -8849, "option_type": "C", "stock_price": 290.64, "utc_time": 1774898355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.62, "utc_time": 1774898355000}, {"instrument": "AVGO", "mid_signal": -10803, "gamma_signal": -1042, "vega_signal": -3908, "option_type": "C", "stock_price": 290.73, "utc_time": 1774898360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.64, "utc_time": 1774898360000}, {"instrument": "AVGO", "mid_signal": 9764, "gamma_signal": 1047, "vega_signal": 3869, "option_type": "C", "stock_price": 290.73, "utc_time": 1774898365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.73, "utc_time": 1774898365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.73, "utc_time": 1774898370000}, {"instrument": "AVGO", "mid_signal": 157328, "gamma_signal": -2373, "vega_signal": -119123, "option_type": "P", "stock_price": 290.73, "utc_time": 1774898370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.71, "utc_time": 1774898375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.71, "utc_time": 1774898375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.71, "utc_time": 1774898380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.71, "utc_time": 1774898380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.71, "utc_time": 1774898385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.71, "utc_time": 1774898385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.71, "utc_time": 1774898390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.71, "utc_time": 1774898390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.71, "utc_time": 1774898395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.71, "utc_time": 1774898395000}, {"instrument": "AVGO", "mid_signal": 158201, "gamma_signal": 9945, "vega_signal": 26433, "option_type": "C", "stock_price": 290.82, "utc_time": 1774898400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898400000}, {"instrument": "AVGO", "mid_signal": 6447, "gamma_signal": 748, "vega_signal": 1875, "option_type": "C", "stock_price": 290.82, "utc_time": 1774898405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.82, "utc_time": 1774898405000}, {"instrument": "AVGO", "mid_signal": -19728, "gamma_signal": -6227, "vega_signal": -266, "option_type": "C", "stock_price": 290.69, "utc_time": 1774898410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.69, "utc_time": 1774898410000}, {"instrument": "AVGO", "mid_signal": 825, "gamma_signal": 121, "vega_signal": 500, "option_type": "C", "stock_price": 290.69, "utc_time": 1774898415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.69, "utc_time": 1774898415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.69, "utc_time": 1774898420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.69, "utc_time": 1774898420000}, {"instrument": "AVGO", "mid_signal": 1105, "gamma_signal": 48, "vega_signal": 2481, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898425000}, {"instrument": "AVGO", "mid_signal": -1748, "gamma_signal": -85, "vega_signal": -2988, "option_type": "C", "stock_price": 290.76, "utc_time": 1774898430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.82, "utc_time": 1774898430000}, {"instrument": "AVGO", "mid_signal": 10787, "gamma_signal": 139, "vega_signal": 17464, "option_type": "C", "stock_price": 290.85, "utc_time": 1774898435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.76, "utc_time": 1774898435000}, {"instrument": "AVGO", "mid_signal": -24351, "gamma_signal": -48, "vega_signal": -17659, "option_type": "C", "stock_price": 290.83, "utc_time": 1774898440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.85, "utc_time": 1774898440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.83, "utc_time": 1774898445000}, {"instrument": "AVGO", "mid_signal": 4188, "gamma_signal": -74, "vega_signal": -10485, "option_type": "P", "stock_price": 290.92, "utc_time": 1774898445000}, {"instrument": "AVGO", "mid_signal": -1386, "gamma_signal": -92, "vega_signal": -1866, "option_type": "C", "stock_price": 290.89, "utc_time": 1774898450000}, {"instrument": "AVGO", "mid_signal": -54785, "gamma_signal": 353, "vega_signal": 71056, "option_type": "P", "stock_price": 290.89, "utc_time": 1774898450000}, {"instrument": "AVGO", "mid_signal": 87126, "gamma_signal": 2281, "vega_signal": 265345, "option_type": "C", "stock_price": 290.91, "utc_time": 1774898455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.89, "utc_time": 1774898455000}, {"instrument": "AVGO", "mid_signal": -11557, "gamma_signal": -87, "vega_signal": -29112, "option_type": "C", "stock_price": 290.69, "utc_time": 1774898460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.91, "utc_time": 1774898460000}, {"instrument": "AVGO", "mid_signal": -902, "gamma_signal": -15, "vega_signal": -3085, "option_type": "C", "stock_price": 290.69, "utc_time": 1774898465000}, {"instrument": "AVGO", "mid_signal": -83952, "gamma_signal": 1904, "vega_signal": 179, "option_type": "P", "stock_price": 290.69, "utc_time": 1774898465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.69, "utc_time": 1774898470000}, {"instrument": "AVGO", "mid_signal": 79733, "gamma_signal": -774, "vega_signal": -91387, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898470000}, {"instrument": "AVGO", "mid_signal": -1385, "gamma_signal": -1143, "vega_signal": -73, "option_type": "C", "stock_price": 290.53, "utc_time": 1774898475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.53, "utc_time": 1774898475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.53, "utc_time": 1774898480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.53, "utc_time": 1774898480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.53, "utc_time": 1774898485000}, {"instrument": "AVGO", "mid_signal": -6824, "gamma_signal": 567, "vega_signal": 2363, "option_type": "P", "stock_price": 290.4, "utc_time": 1774898485000}, {"instrument": "AVGO", "mid_signal": -17104, "gamma_signal": -1887, "vega_signal": -8704, "option_type": "C", "stock_price": 290.38, "utc_time": 1774898490000}, {"instrument": "AVGO", "mid_signal": 13968, "gamma_signal": -1010, "vega_signal": -2503, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.38, "utc_time": 1774898495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.38, "utc_time": 1774898495000}, {"instrument": "AVGO", "mid_signal": -15644, "gamma_signal": -356, "vega_signal": -8371, "option_type": "C", "stock_price": 290.38, "utc_time": 1774898500000}, {"instrument": "AVGO", "mid_signal": -119994, "gamma_signal": 7161, "vega_signal": 22659, "option_type": "P", "stock_price": 290.38, "utc_time": 1774898500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.32, "utc_time": 1774898505000}, {"instrument": "AVGO", "mid_signal": -36741, "gamma_signal": 558, "vega_signal": 73671, "option_type": "P", "stock_price": 290.32, "utc_time": 1774898505000}, {"instrument": "AVGO", "mid_signal": 25493, "gamma_signal": 210, "vega_signal": 49203, "option_type": "C", "stock_price": 290.33, "utc_time": 1774898510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.33, "utc_time": 1774898510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.33, "utc_time": 1774898515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.33, "utc_time": 1774898515000}, {"instrument": "AVGO", "mid_signal": -336898, "gamma_signal": -3263, "vega_signal": -980189, "option_type": "C", "stock_price": 290.48, "utc_time": 1774898520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.35, "utc_time": 1774898520000}, {"instrument": "AVGO", "mid_signal": -39657, "gamma_signal": -607, "vega_signal": -57959, "option_type": "C", "stock_price": 290.48, "utc_time": 1774898525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.53, "utc_time": 1774898525000}, {"instrument": "AVGO", "mid_signal": -2811, "gamma_signal": -243, "vega_signal": -4044, "option_type": "C", "stock_price": 290.54, "utc_time": 1774898530000}, {"instrument": "AVGO", "mid_signal": -58062, "gamma_signal": 52, "vega_signal": 4, "option_type": "P", "stock_price": 290.54, "utc_time": 1774898530000}, {"instrument": "AVGO", "mid_signal": 176, "gamma_signal": 32, "vega_signal": 108, "option_type": "C", "stock_price": 290.54, "utc_time": 1774898535000}, {"instrument": "AVGO", "mid_signal": 98615, "gamma_signal": -3691, "vega_signal": -60547, "option_type": "P", "stock_price": 290.54, "utc_time": 1774898535000}, {"instrument": "AVGO", "mid_signal": -73321, "gamma_signal": -7107, "vega_signal": -44387, "option_type": "C", "stock_price": 290.55, "utc_time": 1774898540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.55, "utc_time": 1774898540000}, {"instrument": "AVGO", "mid_signal": -19882, "gamma_signal": -1111, "vega_signal": 17222, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.44, "utc_time": 1774898545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898550000}, {"instrument": "AVGO", "mid_signal": -6043, "gamma_signal": 301, "vega_signal": 4202, "option_type": "P", "stock_price": 290.44, "utc_time": 1774898550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898555000}, {"instrument": "AVGO", "mid_signal": -152609, "gamma_signal": 5500, "vega_signal": 52804, "option_type": "P", "stock_price": 290.44, "utc_time": 1774898555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898560000}, {"instrument": "AVGO", "mid_signal": -57834, "gamma_signal": 4371, "vega_signal": 11127, "option_type": "P", "stock_price": 290.34, "utc_time": 1774898560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.34, "utc_time": 1774898565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.34, "utc_time": 1774898565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.26, "utc_time": 1774898570000}, {"instrument": "AVGO", "mid_signal": -1188537, "gamma_signal": 76791, "vega_signal": 296928, "option_type": "P", "stock_price": 290.34, "utc_time": 1774898570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.34, "utc_time": 1774898575000}, {"instrument": "AVGO", "mid_signal": -583640, "gamma_signal": 353499, "vega_signal": 13776, "option_type": "P", "stock_price": 290.34, "utc_time": 1774898575000}, {"instrument": "AVGO", "mid_signal": -15325, "gamma_signal": -341, "vega_signal": -7457, "option_type": "C", "stock_price": 290.34, "utc_time": 1774898580000}, {"instrument": "AVGO", "mid_signal": -1194201, "gamma_signal": 77425, "vega_signal": 298660, "option_type": "P", "stock_price": 290.34, "utc_time": 1774898580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.43, "utc_time": 1774898585000}, {"instrument": "AVGO", "mid_signal": -5666, "gamma_signal": 634, "vega_signal": 1733, "option_type": "P", "stock_price": 290.43, "utc_time": 1774898585000}, {"instrument": "AVGO", "mid_signal": -10333, "gamma_signal": -108, "vega_signal": -21572, "option_type": "C", "stock_price": 290.43, "utc_time": 1774898590000}, {"instrument": "AVGO", "mid_signal": 3645585, "gamma_signal": -233333, "vega_signal": -859064, "option_type": "P", "stock_price": 290.54, "utc_time": 1774898590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.54, "utc_time": 1774898595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.54, "utc_time": 1774898595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.54, "utc_time": 1774898600000}, {"instrument": "AVGO", "mid_signal": 5977791, "gamma_signal": -387567, "vega_signal": -1494996, "option_type": "P", "stock_price": 290.67, "utc_time": 1774898600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.73, "utc_time": 1774898605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.73, "utc_time": 1774898605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.8, "utc_time": 1774898610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.8, "utc_time": 1774898610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.85, "utc_time": 1774898615000}, {"instrument": "AVGO", "mid_signal": 28361, "gamma_signal": -2929, "vega_signal": -13271, "option_type": "P", "stock_price": 290.85, "utc_time": 1774898615000}, {"instrument": "AVGO", "mid_signal": 3575, "gamma_signal": 200, "vega_signal": 7221, "option_type": "C", "stock_price": 290.79, "utc_time": 1774898620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.79, "utc_time": 1774898620000}, {"instrument": "AVGO", "mid_signal": -149143, "gamma_signal": -1408, "vega_signal": -184296, "option_type": "C", "stock_price": 290.74, "utc_time": 1774898625000}, {"instrument": "AVGO", "mid_signal": -480579, "gamma_signal": 24594, "vega_signal": 365306, "option_type": "P", "stock_price": 290.79, "utc_time": 1774898625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.74, "utc_time": 1774898630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.74, "utc_time": 1774898630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.74, "utc_time": 1774898635000}, {"instrument": "AVGO", "mid_signal": 6803, "gamma_signal": -561, "vega_signal": -2361, "option_type": "P", "stock_price": 290.74, "utc_time": 1774898635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.74, "utc_time": 1774898640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.74, "utc_time": 1774898640000}, {"instrument": "AVGO", "mid_signal": -3487, "gamma_signal": -156, "vega_signal": -8169, "option_type": "C", "stock_price": 290.63, "utc_time": 1774898645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.74, "utc_time": 1774898645000}, {"instrument": "AVGO", "mid_signal": 1889, "gamma_signal": 305, "vega_signal": 799, "option_type": "C", "stock_price": 290.63, "utc_time": 1774898650000}, {"instrument": "AVGO", "mid_signal": 78374, "gamma_signal": -6125, "vega_signal": -25244, "option_type": "P", "stock_price": 290.63, "utc_time": 1774898650000}, {"instrument": "AVGO", "mid_signal": 13649, "gamma_signal": 92, "vega_signal": 28548, "option_type": "C", "stock_price": 290.62, "utc_time": 1774898655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.6, "utc_time": 1774898655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.66, "utc_time": 1774898660000}, {"instrument": "AVGO", "mid_signal": 1503, "gamma_signal": 5568, "vega_signal": 33052, "option_type": "C", "stock_price": 290.66, "utc_time": 1774898665000}, {"instrument": "AVGO", "mid_signal": -603186, "gamma_signal": 29410, "vega_signal": 420476, "option_type": "P", "stock_price": 290.55, "utc_time": 1774898665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.55, "utc_time": 1774898670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.55, "utc_time": 1774898670000}, {"instrument": "AVGO", "mid_signal": -3233, "gamma_signal": -155, "vega_signal": -4191, "option_type": "C", "stock_price": 290.55, "utc_time": 1774898675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.55, "utc_time": 1774898675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.55, "utc_time": 1774898680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.55, "utc_time": 1774898680000}, {"instrument": "AVGO", "mid_signal": 31902, "gamma_signal": 114, "vega_signal": 90046, "option_type": "C", "stock_price": 290.58, "utc_time": 1774898685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.55, "utc_time": 1774898685000}, {"instrument": "AVGO", "mid_signal": -17995, "gamma_signal": -971, "vega_signal": -19188, "option_type": "C", "stock_price": 290.58, "utc_time": 1774898690000}, {"instrument": "AVGO", "mid_signal": -23279, "gamma_signal": 602, "vega_signal": 2145, "option_type": "P", "stock_price": 290.58, "utc_time": 1774898690000}, {"instrument": "AVGO", "mid_signal": -34288, "gamma_signal": -4912, "vega_signal": -12430, "option_type": "C", "stock_price": 290.55, "utc_time": 1774898695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.55, "utc_time": 1774898695000}, {"instrument": "AVGO", "mid_signal": -7344, "gamma_signal": -2724, "vega_signal": -3472, "option_type": "C", "stock_price": 290.48, "utc_time": 1774898700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.51, "utc_time": 1774898700000}, {"instrument": "AVGO", "mid_signal": -685, "gamma_signal": -74, "vega_signal": -860, "option_type": "C", "stock_price": 290.57, "utc_time": 1774898705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.48, "utc_time": 1774898705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.54, "utc_time": 1774898710000}, {"instrument": "AVGO", "mid_signal": -481695, "gamma_signal": 24902, "vega_signal": 365329, "option_type": "P", "stock_price": 290.54, "utc_time": 1774898710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.56, "utc_time": 1774898715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.56, "utc_time": 1774898715000}, {"instrument": "AVGO", "mid_signal": -48168, "gamma_signal": -5110, "vega_signal": -19136, "option_type": "C", "stock_price": 290.56, "utc_time": 1774898720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.56, "utc_time": 1774898720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.56, "utc_time": 1774898725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.56, "utc_time": 1774898725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.45, "utc_time": 1774898730000}, {"instrument": "AVGO", "mid_signal": -47738, "gamma_signal": 2448, "vega_signal": 9124, "option_type": "P", "stock_price": 290.45, "utc_time": 1774898730000}, {"instrument": "AVGO", "mid_signal": 1504, "gamma_signal": 229, "vega_signal": 984, "option_type": "C", "stock_price": 290.36, "utc_time": 1774898735000}, {"instrument": "AVGO", "mid_signal": -613977, "gamma_signal": 29827, "vega_signal": 424135, "option_type": "P", "stock_price": 290.38, "utc_time": 1774898735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.36, "utc_time": 1774898740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.36, "utc_time": 1774898740000}, {"instrument": "AVGO", "mid_signal": -45261, "gamma_signal": -420, "vega_signal": -126570, "option_type": "C", "stock_price": 290.21, "utc_time": 1774898745000}, {"instrument": "AVGO", "mid_signal": -14767, "gamma_signal": 256, "vega_signal": 10996, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.3, "utc_time": 1774898750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898750000}, {"instrument": "AVGO", "mid_signal": -32270, "gamma_signal": -1541, "vega_signal": -41827, "option_type": "C", "stock_price": 290.3, "utc_time": 1774898755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898755000}, {"instrument": "AVGO", "mid_signal": 15577, "gamma_signal": 110, "vega_signal": 22996, "option_type": "C", "stock_price": 290.3, "utc_time": 1774898760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898760000}, {"instrument": "AVGO", "mid_signal": -21616, "gamma_signal": -1297, "vega_signal": -18029, "option_type": "C", "stock_price": 290.42, "utc_time": 1774898765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898765000}, {"instrument": "AVGO", "mid_signal": 715, "gamma_signal": 44, "vega_signal": 1274, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.42, "utc_time": 1774898770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.5, "utc_time": 1774898775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.69, "utc_time": 1774898780000}, {"instrument": "AVGO", "mid_signal": -18768, "gamma_signal": 124, "vega_signal": 21564, "option_type": "P", "stock_price": 290.68, "utc_time": 1774898780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.68, "utc_time": 1774898785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.68, "utc_time": 1774898785000}, {"instrument": "AVGO", "mid_signal": -3553, "gamma_signal": -260, "vega_signal": -6593, "option_type": "C", "stock_price": 290.45, "utc_time": 1774898790000}, {"instrument": "AVGO", "mid_signal": -2866, "gamma_signal": 299, "vega_signal": 1335, "option_type": "P", "stock_price": 290.45, "utc_time": 1774898790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.45, "utc_time": 1774898795000}, {"instrument": "AVGO", "mid_signal": 48779, "gamma_signal": -1855, "vega_signal": -30153, "option_type": "P", "stock_price": 290.4, "utc_time": 1774898795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.4, "utc_time": 1774898800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.4, "utc_time": 1774898800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.4, "utc_time": 1774898805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.4, "utc_time": 1774898805000}, {"instrument": "AVGO", "mid_signal": 32923, "gamma_signal": 497, "vega_signal": 88107, "option_type": "C", "stock_price": 290.51, "utc_time": 1774898810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.49, "utc_time": 1774898810000}, {"instrument": "AVGO", "mid_signal": -19047, "gamma_signal": -42, "vega_signal": -51202, "option_type": "C", "stock_price": 290.52, "utc_time": 1774898815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.51, "utc_time": 1774898815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.52, "utc_time": 1774898820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.52, "utc_time": 1774898820000}, {"instrument": "AVGO", "mid_signal": -33651, "gamma_signal": -200, "vega_signal": -48859, "option_type": "C", "stock_price": 290.5, "utc_time": 1774898825000}, {"instrument": "AVGO", "mid_signal": 15053, "gamma_signal": -125, "vega_signal": -23083, "option_type": "P", "stock_price": 290.44, "utc_time": 1774898825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.44, "utc_time": 1774898830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.44, "utc_time": 1774898830000}, {"instrument": "AVGO", "mid_signal": -128396, "gamma_signal": -9544, "vega_signal": -24795, "option_type": "C", "stock_price": 290.43, "utc_time": 1774898835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.43, "utc_time": 1774898835000}, {"instrument": "AVGO", "mid_signal": -17775, "gamma_signal": -6323, "vega_signal": -258, "option_type": "C", "stock_price": 290.43, "utc_time": 1774898840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.43, "utc_time": 1774898840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.43, "utc_time": 1774898845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.43, "utc_time": 1774898845000}, {"instrument": "AVGO", "mid_signal": -18032, "gamma_signal": -54, "vega_signal": -43216, "option_type": "C", "stock_price": 290.43, "utc_time": 1774898850000}, {"instrument": "AVGO", "mid_signal": 13929, "gamma_signal": -789, "vega_signal": -3058, "option_type": "P", "stock_price": 290.43, "utc_time": 1774898850000}, {"instrument": "AVGO", "mid_signal": -379086, "gamma_signal": -32956, "vega_signal": -115603, "option_type": "C", "stock_price": 290.38, "utc_time": 1774898855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.43, "utc_time": 1774898855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.3, "utc_time": 1774898860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898860000}, {"instrument": "AVGO", "mid_signal": 7343, "gamma_signal": 188, "vega_signal": 9571, "option_type": "C", "stock_price": 290.3, "utc_time": 1774898865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.3, "utc_time": 1774898870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.3, "utc_time": 1774898870000}, {"instrument": "AVGO", "mid_signal": -140902, "gamma_signal": -8954, "vega_signal": -24416, "option_type": "C", "stock_price": 290.33, "utc_time": 1774898875000}, {"instrument": "AVGO", "mid_signal": 1672, "gamma_signal": -103, "vega_signal": -1690, "option_type": "P", "stock_price": 290.33, "utc_time": 1774898875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.33, "utc_time": 1774898880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.33, "utc_time": 1774898880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.23, "utc_time": 1774898885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.23, "utc_time": 1774898885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.24, "utc_time": 1774898890000}, {"instrument": "AVGO", "mid_signal": 1856, "gamma_signal": -258, "vega_signal": -786, "option_type": "P", "stock_price": 290.29, "utc_time": 1774898890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.27, "utc_time": 1774898895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.27, "utc_time": 1774898895000}, {"instrument": "AVGO", "mid_signal": 16949, "gamma_signal": 6222, "vega_signal": 259, "option_type": "C", "stock_price": 290.23, "utc_time": 1774898900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.23, "utc_time": 1774898900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.23, "utc_time": 1774898905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.23, "utc_time": 1774898905000}, {"instrument": "AVGO", "mid_signal": -9201, "gamma_signal": -220, "vega_signal": -10646, "option_type": "C", "stock_price": 290.15, "utc_time": 1774898910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.15, "utc_time": 1774898910000}, {"instrument": "AVGO", "mid_signal": 4795, "gamma_signal": 499, "vega_signal": 1904, "option_type": "C", "stock_price": 290.2, "utc_time": 1774898915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.18, "utc_time": 1774898915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.2, "utc_time": 1774898920000}, {"instrument": "AVGO", "mid_signal": 5936, "gamma_signal": -636, "vega_signal": -1779, "option_type": "P", "stock_price": 290.17, "utc_time": 1774898920000}, {"instrument": "AVGO", "mid_signal": -1901, "gamma_signal": 1783, "vega_signal": -51419, "option_type": "C", "stock_price": 290.15, "utc_time": 1774898925000}, {"instrument": "AVGO", "mid_signal": -156153, "gamma_signal": 3644, "vega_signal": 74308, "option_type": "P", "stock_price": 290.17, "utc_time": 1774898925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.15, "utc_time": 1774898930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.15, "utc_time": 1774898930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.98, "utc_time": 1774898935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 289.98, "utc_time": 1774898935000}, {"instrument": "AVGO", "mid_signal": -20176, "gamma_signal": -664, "vega_signal": -13826, "option_type": "C", "stock_price": 290.12, "utc_time": 1774898940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.15, "utc_time": 1774898940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.12, "utc_time": 1774898945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.12, "utc_time": 1774898945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.04, "utc_time": 1774898950000}, {"instrument": "AVGO", "mid_signal": 2579, "gamma_signal": 764, "vega_signal": -24348, "option_type": "P", "stock_price": 290.07, "utc_time": 1774898950000}, {"instrument": "AVGO", "mid_signal": 3027, "gamma_signal": 457, "vega_signal": 1923, "option_type": "C", "stock_price": 290.07, "utc_time": 1774898955000}, {"instrument": "AVGO", "mid_signal": -215998, "gamma_signal": 1545, "vega_signal": 126662, "option_type": "P", "stock_price": 290.07, "utc_time": 1774898955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.07, "utc_time": 1774898960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.07, "utc_time": 1774898960000}, {"instrument": "AVGO", "mid_signal": -34395, "gamma_signal": -1831, "vega_signal": -36294, "option_type": "C", "stock_price": 290.19, "utc_time": 1774898965000}, {"instrument": "AVGO", "mid_signal": 28930, "gamma_signal": -325, "vega_signal": -6, "option_type": "P", "stock_price": 290.19, "utc_time": 1774898965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.19, "utc_time": 1774898970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.19, "utc_time": 1774898970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.16, "utc_time": 1774898975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.16, "utc_time": 1774898975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.1, "utc_time": 1774898980000}, {"instrument": "AVGO", "mid_signal": 15254, "gamma_signal": -312, "vega_signal": -8775, "option_type": "P", "stock_price": 290.1, "utc_time": 1774898980000}, {"instrument": "AVGO", "mid_signal": 117434, "gamma_signal": 703, "vega_signal": 170810, "option_type": "C", "stock_price": 290.28, "utc_time": 1774898985000}, {"instrument": "AVGO", "mid_signal": -3412, "gamma_signal": 427, "vega_signal": 1236, "option_type": "P", "stock_price": 290.19, "utc_time": 1774898985000}, {"instrument": "AVGO", "mid_signal": -153991, "gamma_signal": -13458, "vega_signal": -34959, "option_type": "C", "stock_price": 290.28, "utc_time": 1774898990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.28, "utc_time": 1774898990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.28, "utc_time": 1774898995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.28, "utc_time": 1774898995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.2, "utc_time": 1774899000000}, {"instrument": "AVGO", "mid_signal": -40916, "gamma_signal": 50612, "vega_signal": 232, "option_type": "P", "stock_price": 290.31, "utc_time": 1774899000000}, {"instrument": "AVGO", "mid_signal": -138481, "gamma_signal": 2148, "vega_signal": -118600, "option_type": "C", "stock_price": 290.4, "utc_time": 1774899005000}, {"instrument": "AVGO", "mid_signal": -79013, "gamma_signal": 47679, "vega_signal": 1839, "option_type": "P", "stock_price": 290.28, "utc_time": 1774899005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.4, "utc_time": 1774899010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.4, "utc_time": 1774899010000}, {"instrument": "AVGO", "mid_signal": 53877, "gamma_signal": -219, "vega_signal": 105828, "option_type": "C", "stock_price": 290.38, "utc_time": 1774899015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.48, "utc_time": 1774899015000}, {"instrument": "AVGO", "mid_signal": 63875, "gamma_signal": 28925, "vega_signal": 1016, "option_type": "C", "stock_price": 290.38, "utc_time": 1774899020000}, {"instrument": "AVGO", "mid_signal": -33501, "gamma_signal": 19370, "vega_signal": -1033, "option_type": "P", "stock_price": 290.38, "utc_time": 1774899020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.53, "utc_time": 1774899025000}, {"instrument": "AVGO", "mid_signal": 57230, "gamma_signal": -863, "vega_signal": -59651, "option_type": "P", "stock_price": 290.62, "utc_time": 1774899025000}, {"instrument": "AVGO", "mid_signal": -14601, "gamma_signal": -375, "vega_signal": -19081, "option_type": "C", "stock_price": 290.62, "utc_time": 1774899030000}, {"instrument": "AVGO", "mid_signal": 9286, "gamma_signal": -5837, "vega_signal": -226, "option_type": "P", "stock_price": 290.92, "utc_time": 1774899030000}, {"instrument": "AVGO", "mid_signal": 16158, "gamma_signal": 154, "vega_signal": 15650, "option_type": "C", "stock_price": 290.9, "utc_time": 1774899035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.965, "utc_time": 1774899035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.9, "utc_time": 1774899040000}, {"instrument": "AVGO", "mid_signal": -92847, "gamma_signal": 58364, "vega_signal": 2264, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899040000}, {"instrument": "AVGO", "mid_signal": 28678, "gamma_signal": 167, "vega_signal": 23, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899055000}, {"instrument": "AVGO", "mid_signal": -632, "gamma_signal": -96, "vega_signal": -400, "option_type": "C", "stock_price": 290.71, "utc_time": 1774899060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.61, "utc_time": 1774899060000}, {"instrument": "AVGO", "mid_signal": -7436, "gamma_signal": -902, "vega_signal": -2460, "option_type": "C", "stock_price": 290.65, "utc_time": 1774899065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.71, "utc_time": 1774899065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.65, "utc_time": 1774899070000}, {"instrument": "AVGO", "mid_signal": -68195, "gamma_signal": 3142, "vega_signal": 23309, "option_type": "P", "stock_price": 290.57, "utc_time": 1774899070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.46, "utc_time": 1774899075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.46, "utc_time": 1774899075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.43, "utc_time": 1774899080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.43, "utc_time": 1774899080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.42, "utc_time": 1774899085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.42, "utc_time": 1774899085000}, {"instrument": "AVGO", "mid_signal": -7300, "gamma_signal": -867, "vega_signal": -3175, "option_type": "C", "stock_price": 290.32, "utc_time": 1774899090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.32, "utc_time": 1774899090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.39, "utc_time": 1774899095000}, {"instrument": "AVGO", "mid_signal": 3640, "gamma_signal": -32, "vega_signal": -23416, "option_type": "P", "stock_price": 290.32, "utc_time": 1774899095000}, {"instrument": "AVGO", "mid_signal": -4991, "gamma_signal": -757, "vega_signal": -1968, "option_type": "C", "stock_price": 290.32, "utc_time": 1774899100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.32, "utc_time": 1774899100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.32, "utc_time": 1774899105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.32, "utc_time": 1774899105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.52, "utc_time": 1774899110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.52, "utc_time": 1774899110000}, {"instrument": "AVGO", "mid_signal": 4907, "gamma_signal": 2400, "vega_signal": 1447, "option_type": "C", "stock_price": 290.53, "utc_time": 1774899115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.45, "utc_time": 1774899115000}, {"instrument": "AVGO", "mid_signal": -249124, "gamma_signal": -12901, "vega_signal": -1400, "option_type": "C", "stock_price": 290.54, "utc_time": 1774899120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.53, "utc_time": 1774899120000}, {"instrument": "AVGO", "mid_signal": 11917, "gamma_signal": 1120, "vega_signal": 6952, "option_type": "C", "stock_price": 290.7, "utc_time": 1774899125000}, {"instrument": "AVGO", "mid_signal": 937, "gamma_signal": -61, "vega_signal": -1059, "option_type": "P", "stock_price": 290.54, "utc_time": 1774899125000}, {"instrument": "AVGO", "mid_signal": 18102, "gamma_signal": 1308, "vega_signal": 10280, "option_type": "C", "stock_price": 290.83, "utc_time": 1774899130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.7, "utc_time": 1774899130000}, {"instrument": "AVGO", "mid_signal": 33288, "gamma_signal": 12399, "vega_signal": 488, "option_type": "C", "stock_price": 290.75, "utc_time": 1774899135000}, {"instrument": "AVGO", "mid_signal": 24289, "gamma_signal": -719, "vega_signal": -22259, "option_type": "P", "stock_price": 290.75, "utc_time": 1774899135000}, {"instrument": "AVGO", "mid_signal": 5742, "gamma_signal": 241, "vega_signal": 12241, "option_type": "C", "stock_price": 290.73, "utc_time": 1774899140000}, {"instrument": "AVGO", "mid_signal": 8724, "gamma_signal": -408, "vega_signal": -14932, "option_type": "P", "stock_price": 290.8, "utc_time": 1774899140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.82, "utc_time": 1774899145000}, {"instrument": "AVGO", "mid_signal": 12199, "gamma_signal": -6897, "vega_signal": -243, "option_type": "P", "stock_price": 290.82, "utc_time": 1774899145000}, {"instrument": "AVGO", "mid_signal": 16406, "gamma_signal": -677, "vega_signal": 4287, "option_type": "C", "stock_price": 290.85, "utc_time": 1774899150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.82, "utc_time": 1774899150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.85, "utc_time": 1774899155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.85, "utc_time": 1774899155000}, {"instrument": "AVGO", "mid_signal": 1336, "gamma_signal": 120, "vega_signal": 1599, "option_type": "C", "stock_price": 290.9, "utc_time": 1774899160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.93, "utc_time": 1774899160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899165000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -110, "option_type": "P", "stock_price": 290.73, "utc_time": 1774899165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.73, "utc_time": 1774899170000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": 3, "vega_signal": 110, "option_type": "P", "stock_price": 290.73, "utc_time": 1774899170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.73, "utc_time": 1774899175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.73, "utc_time": 1774899175000}, {"instrument": "AVGO", "mid_signal": -1470, "gamma_signal": -213, "vega_signal": -1059, "option_type": "C", "stock_price": 290.825, "utc_time": 1774899180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.72, "utc_time": 1774899180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.825, "utc_time": 1774899185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.825, "utc_time": 1774899185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.81, "utc_time": 1774899190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.81, "utc_time": 1774899190000}, {"instrument": "AVGO", "mid_signal": -21832, "gamma_signal": -717, "vega_signal": -1996, "option_type": "C", "stock_price": 290.81, "utc_time": 1774899195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.81, "utc_time": 1774899195000}, {"instrument": "AVGO", "mid_signal": 20783, "gamma_signal": 217, "vega_signal": 43342, "option_type": "C", "stock_price": 290.95, "utc_time": 1774899200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.88, "utc_time": 1774899200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.95, "utc_time": 1774899205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.95, "utc_time": 1774899205000}, {"instrument": "AVGO", "mid_signal": -5976, "gamma_signal": -185, "vega_signal": -8656, "option_type": "C", "stock_price": 290.95, "utc_time": 1774899210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.95, "utc_time": 1774899210000}, {"instrument": "AVGO", "mid_signal": 37148, "gamma_signal": 262, "vega_signal": 88888, "option_type": "C", "stock_price": 290.95, "utc_time": 1774899215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.95, "utc_time": 1774899215000}, {"instrument": "AVGO", "mid_signal": 1054, "gamma_signal": 79, "vega_signal": 1889, "option_type": "C", "stock_price": 290.92, "utc_time": 1774899220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.92, "utc_time": 1774899220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.92, "utc_time": 1774899225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.92, "utc_time": 1774899225000}, {"instrument": "AVGO", "mid_signal": -8631, "gamma_signal": -145, "vega_signal": -13708, "option_type": "C", "stock_price": 290.91, "utc_time": 1774899230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.92, "utc_time": 1774899230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.8, "utc_time": 1774899235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.8, "utc_time": 1774899235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899240000}, {"instrument": "AVGO", "mid_signal": 17224, "gamma_signal": -362, "vega_signal": -7300, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899245000}, {"instrument": "AVGO", "mid_signal": 22222, "gamma_signal": -1794, "vega_signal": -4800, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.665, "utc_time": 1774899255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.61, "utc_time": 1774899255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.665, "utc_time": 1774899260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.665, "utc_time": 1774899260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.665, "utc_time": 1774899265000}, {"instrument": "AVGO", "mid_signal": -39477, "gamma_signal": 1567, "vega_signal": -16901, "option_type": "P", "stock_price": 290.665, "utc_time": 1774899265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.665, "utc_time": 1774899270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.665, "utc_time": 1774899270000}, {"instrument": "AVGO", "mid_signal": -20837, "gamma_signal": -8595, "vega_signal": -42505, "option_type": "C", "stock_price": 290.47, "utc_time": 1774899275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.47, "utc_time": 1774899275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.47, "utc_time": 1774899280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.47, "utc_time": 1774899280000}, {"instrument": "AVGO", "mid_signal": 1095, "gamma_signal": 154, "vega_signal": 630, "option_type": "C", "stock_price": 290.52, "utc_time": 1774899285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.52, "utc_time": 1774899285000}, {"instrument": "AVGO", "mid_signal": -5205, "gamma_signal": -773, "vega_signal": 1423, "option_type": "C", "stock_price": 290.54, "utc_time": 1774899290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.54, "utc_time": 1774899290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.53, "utc_time": 1774899295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.53, "utc_time": 1774899295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.71, "utc_time": 1774899300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.71, "utc_time": 1774899300000}, {"instrument": "AVGO", "mid_signal": 3874, "gamma_signal": 52, "vega_signal": 15438, "option_type": "C", "stock_price": 290.8, "utc_time": 1774899305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.8, "utc_time": 1774899305000}, {"instrument": "AVGO", "mid_signal": 18306, "gamma_signal": 2513, "vega_signal": 18061, "option_type": "C", "stock_price": 290.74, "utc_time": 1774899310000}, {"instrument": "AVGO", "mid_signal": 29074, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.74, "utc_time": 1774899310000}, {"instrument": "AVGO", "mid_signal": 39358, "gamma_signal": 238, "vega_signal": 98851, "option_type": "C", "stock_price": 290.71, "utc_time": 1774899315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.71, "utc_time": 1774899315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.85, "utc_time": 1774899320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.85, "utc_time": 1774899320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.79, "utc_time": 1774899325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.79, "utc_time": 1774899325000}, {"instrument": "AVGO", "mid_signal": 7838, "gamma_signal": 1398, "vega_signal": 4079, "option_type": "C", "stock_price": 290.79, "utc_time": 1774899330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.79, "utc_time": 1774899330000}, {"instrument": "AVGO", "mid_signal": -6578, "gamma_signal": -312, "vega_signal": -8494, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.86, "utc_time": 1774899335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.87, "utc_time": 1774899340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.87, "utc_time": 1774899340000}, {"instrument": "AVGO", "mid_signal": 141654, "gamma_signal": 608, "vega_signal": 400534, "option_type": "C", "stock_price": 291, "utc_time": 1774899345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.95, "utc_time": 1774899345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291, "utc_time": 1774899350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291, "utc_time": 1774899350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.92, "utc_time": 1774899355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.92, "utc_time": 1774899355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.92, "utc_time": 1774899360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.92, "utc_time": 1774899360000}, {"instrument": "AVGO", "mid_signal": -3737, "gamma_signal": -606, "vega_signal": -1580, "option_type": "C", "stock_price": 291.05, "utc_time": 1774899365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291, "utc_time": 1774899365000}, {"instrument": "AVGO", "mid_signal": 6404, "gamma_signal": 754, "vega_signal": 1863, "option_type": "C", "stock_price": 291.1, "utc_time": 1774899370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.1, "utc_time": 1774899370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.09, "utc_time": 1774899375000}, {"instrument": "AVGO", "mid_signal": 119218, "gamma_signal": -1324, "vega_signal": -24761, "option_type": "P", "stock_price": 291.12, "utc_time": 1774899375000}, {"instrument": "AVGO", "mid_signal": -2915, "gamma_signal": 392, "vega_signal": -8465, "option_type": "C", "stock_price": 291.19, "utc_time": 1774899380000}, {"instrument": "AVGO", "mid_signal": 51087, "gamma_signal": -1865, "vega_signal": -29209, "option_type": "P", "stock_price": 291.28, "utc_time": 1774899380000}, {"instrument": "AVGO", "mid_signal": -3100, "gamma_signal": -453, "vega_signal": -1370, "option_type": "C", "stock_price": 291.39, "utc_time": 1774899385000}, {"instrument": "AVGO", "mid_signal": 15433, "gamma_signal": -360, "vega_signal": -7490, "option_type": "P", "stock_price": 291.39, "utc_time": 1774899385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.37, "utc_time": 1774899395000}, {"instrument": "AVGO", "mid_signal": 41315, "gamma_signal": -1362, "vega_signal": -5293, "option_type": "P", "stock_price": 291.37, "utc_time": 1774899395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899400000}, {"instrument": "AVGO", "mid_signal": 19149, "gamma_signal": 337, "vega_signal": 41121, "option_type": "C", "stock_price": 291.35, "utc_time": 1774899405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.35, "utc_time": 1774899410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.35, "utc_time": 1774899410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.5, "utc_time": 1774899415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.5, "utc_time": 1774899415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.46, "utc_time": 1774899420000}, {"instrument": "AVGO", "mid_signal": 9120, "gamma_signal": -255, "vega_signal": -7877, "option_type": "P", "stock_price": 291.46, "utc_time": 1774899420000}, {"instrument": "AVGO", "mid_signal": -9538, "gamma_signal": -106, "vega_signal": -21047, "option_type": "C", "stock_price": 291.46, "utc_time": 1774899425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.46, "utc_time": 1774899425000}, {"instrument": "AVGO", "mid_signal": 25761, "gamma_signal": 187, "vega_signal": 49400, "option_type": "C", "stock_price": 291.31, "utc_time": 1774899430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.31, "utc_time": 1774899430000}, {"instrument": "AVGO", "mid_signal": -15463, "gamma_signal": -1627, "vega_signal": -6010, "option_type": "C", "stock_price": 291.31, "utc_time": 1774899435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.31, "utc_time": 1774899435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.35, "utc_time": 1774899440000}, {"instrument": "AVGO", "mid_signal": -1357, "gamma_signal": 66, "vega_signal": 1839, "option_type": "P", "stock_price": 291.31, "utc_time": 1774899440000}, {"instrument": "AVGO", "mid_signal": 137612, "gamma_signal": 114982, "vega_signal": 650, "option_type": "C", "stock_price": 291.16, "utc_time": 1774899445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.16, "utc_time": 1774899445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.16, "utc_time": 1774899450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.16, "utc_time": 1774899450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.2, "utc_time": 1774899455000}, {"instrument": "AVGO", "mid_signal": 3670, "gamma_signal": -74, "vega_signal": -8220, "option_type": "P", "stock_price": 291.2, "utc_time": 1774899455000}, {"instrument": "AVGO", "mid_signal": -16237, "gamma_signal": -153, "vega_signal": -15670, "option_type": "C", "stock_price": 291.15, "utc_time": 1774899460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.1, "utc_time": 1774899460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.16, "utc_time": 1774899465000}, {"instrument": "AVGO", "mid_signal": 15093, "gamma_signal": -595, "vega_signal": -14449, "option_type": "P", "stock_price": 291.16, "utc_time": 1774899465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.16, "utc_time": 1774899470000}, {"instrument": "AVGO", "mid_signal": 38424, "gamma_signal": -2789, "vega_signal": -11162, "option_type": "P", "stock_price": 291.13, "utc_time": 1774899470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.13, "utc_time": 1774899475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.13, "utc_time": 1774899475000}, {"instrument": "AVGO", "mid_signal": -5176, "gamma_signal": -533, "vega_signal": -2007, "option_type": "C", "stock_price": 291.24, "utc_time": 1774899480000}, {"instrument": "AVGO", "mid_signal": 1093, "gamma_signal": -126, "vega_signal": -631, "option_type": "P", "stock_price": 291.24, "utc_time": 1774899480000}, {"instrument": "AVGO", "mid_signal": -485, "gamma_signal": -70, "vega_signal": -387, "option_type": "C", "stock_price": 291.1, "utc_time": 1774899485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.12, "utc_time": 1774899485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.1, "utc_time": 1774899490000}, {"instrument": "AVGO", "mid_signal": 2733, "gamma_signal": 328, "vega_signal": -17133, "option_type": "P", "stock_price": 291.27, "utc_time": 1774899490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.27, "utc_time": 1774899495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.27, "utc_time": 1774899495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.26, "utc_time": 1774899500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.26, "utc_time": 1774899500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.18, "utc_time": 1774899505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.18, "utc_time": 1774899505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.1, "utc_time": 1774899510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.1, "utc_time": 1774899510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.98, "utc_time": 1774899515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.98, "utc_time": 1774899515000}, {"instrument": "AVGO", "mid_signal": -8823, "gamma_signal": -607, "vega_signal": -12412, "option_type": "C", "stock_price": 290.98, "utc_time": 1774899520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.98, "utc_time": 1774899520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291, "utc_time": 1774899525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291, "utc_time": 1774899525000}, {"instrument": "AVGO", "mid_signal": 626, "gamma_signal": 96, "vega_signal": 397, "option_type": "C", "stock_price": 291.01, "utc_time": 1774899530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.03, "utc_time": 1774899530000}, {"instrument": "AVGO", "mid_signal": 2793, "gamma_signal": 387, "vega_signal": 1537, "option_type": "C", "stock_price": 291.09, "utc_time": 1774899535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.09, "utc_time": 1774899535000}, {"instrument": "AVGO", "mid_signal": -261, "gamma_signal": -49, "vega_signal": -152, "option_type": "C", "stock_price": 291.09, "utc_time": 1774899540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.09, "utc_time": 1774899540000}, {"instrument": "AVGO", "mid_signal": 787, "gamma_signal": 18, "vega_signal": 3627, "option_type": "C", "stock_price": 291, "utc_time": 1774899545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291, "utc_time": 1774899545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291, "utc_time": 1774899550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291, "utc_time": 1774899550000}, {"instrument": "AVGO", "mid_signal": -2689, "gamma_signal": -405, "vega_signal": -1042, "option_type": "C", "stock_price": 290.98, "utc_time": 1774899555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.98, "utc_time": 1774899555000}, {"instrument": "AVGO", "mid_signal": -25058, "gamma_signal": -1022, "vega_signal": -28280, "option_type": "C", "stock_price": 290.88, "utc_time": 1774899560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.88, "utc_time": 1774899560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.86, "utc_time": 1774899565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.86, "utc_time": 1774899565000}, {"instrument": "AVGO", "mid_signal": -17279, "gamma_signal": 252, "vega_signal": -6700, "option_type": "C", "stock_price": 290.72, "utc_time": 1774899570000}, {"instrument": "AVGO", "mid_signal": -7902, "gamma_signal": 650, "vega_signal": 2551, "option_type": "P", "stock_price": 290.72, "utc_time": 1774899570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.8, "utc_time": 1774899575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.8, "utc_time": 1774899575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.78, "utc_time": 1774899580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.78, "utc_time": 1774899580000}, {"instrument": "AVGO", "mid_signal": 9281, "gamma_signal": 208, "vega_signal": 10728, "option_type": "C", "stock_price": 290.89, "utc_time": 1774899585000}, {"instrument": "AVGO", "mid_signal": -9309, "gamma_signal": 422, "vega_signal": 2483, "option_type": "P", "stock_price": 290.79, "utc_time": 1774899585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.89, "utc_time": 1774899590000}, {"instrument": "AVGO", "mid_signal": -13597, "gamma_signal": 822, "vega_signal": 3057, "option_type": "P", "stock_price": 290.91, "utc_time": 1774899590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.91, "utc_time": 1774899595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.91, "utc_time": 1774899595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.91, "utc_time": 1774899600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.91, "utc_time": 1774899600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.96, "utc_time": 1774899605000}, {"instrument": "AVGO", "mid_signal": 3467, "gamma_signal": -128, "vega_signal": -4409, "option_type": "P", "stock_price": 290.97, "utc_time": 1774899605000}, {"instrument": "AVGO", "mid_signal": -12494, "gamma_signal": -248, "vega_signal": -23133, "option_type": "C", "stock_price": 290.97, "utc_time": 1774899610000}, {"instrument": "AVGO", "mid_signal": 21936, "gamma_signal": -333, "vega_signal": -44203, "option_type": "P", "stock_price": 290.93, "utc_time": 1774899610000}, {"instrument": "AVGO", "mid_signal": -3358, "gamma_signal": -157, "vega_signal": -4310, "option_type": "C", "stock_price": 290.93, "utc_time": 1774899615000}, {"instrument": "AVGO", "mid_signal": -26972, "gamma_signal": 549, "vega_signal": 19911, "option_type": "P", "stock_price": 290.96, "utc_time": 1774899615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.95, "utc_time": 1774899620000}, {"instrument": "AVGO", "mid_signal": -81664, "gamma_signal": 2138, "vega_signal": 44847, "option_type": "P", "stock_price": 290.95, "utc_time": 1774899620000}, {"instrument": "AVGO", "mid_signal": -3489, "gamma_signal": 52, "vega_signal": -3292, "option_type": "C", "stock_price": 290.98, "utc_time": 1774899625000}, {"instrument": "AVGO", "mid_signal": -1367, "gamma_signal": 67, "vega_signal": 1845, "option_type": "P", "stock_price": 290.98, "utc_time": 1774899625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.85, "utc_time": 1774899630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.85, "utc_time": 1774899630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.85, "utc_time": 1774899635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.85, "utc_time": 1774899635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.86, "utc_time": 1774899640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.86, "utc_time": 1774899640000}, {"instrument": "AVGO", "mid_signal": 48520, "gamma_signal": 44233, "vega_signal": 1286, "option_type": "C", "stock_price": 291.13, "utc_time": 1774899645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.92, "utc_time": 1774899645000}, {"instrument": "AVGO", "mid_signal": 20848, "gamma_signal": 217, "vega_signal": 43427, "option_type": "C", "stock_price": 291.2, "utc_time": 1774899650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.13, "utc_time": 1774899650000}, {"instrument": "AVGO", "mid_signal": 1218, "gamma_signal": 217, "vega_signal": 633, "option_type": "C", "stock_price": 291.2, "utc_time": 1774899655000}, {"instrument": "AVGO", "mid_signal": 30813, "gamma_signal": -727, "vega_signal": -14975, "option_type": "P", "stock_price": 291.2, "utc_time": 1774899655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.2, "utc_time": 1774899660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.2, "utc_time": 1774899660000}, {"instrument": "AVGO", "mid_signal": -4933, "gamma_signal": -204, "vega_signal": -5597, "option_type": "C", "stock_price": 290.95, "utc_time": 1774899665000}, {"instrument": "AVGO", "mid_signal": 22269, "gamma_signal": -560, "vega_signal": -12128, "option_type": "P", "stock_price": 291.01, "utc_time": 1774899665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.03, "utc_time": 1774899670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.03, "utc_time": 1774899670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.03, "utc_time": 1774899675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.03, "utc_time": 1774899675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.94, "utc_time": 1774899680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.94, "utc_time": 1774899680000}, {"instrument": "AVGO", "mid_signal": -7383, "gamma_signal": -135, "vega_signal": -12692, "option_type": "C", "stock_price": 290.94, "utc_time": 1774899685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 290.94, "utc_time": 1774899685000}, {"instrument": "AVGO", "mid_signal": -5089, "gamma_signal": -523, "vega_signal": -1982, "option_type": "C", "stock_price": 291.1, "utc_time": 1774899690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.03, "utc_time": 1774899690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.1, "utc_time": 1774899695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.1, "utc_time": 1774899695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.29, "utc_time": 1774899700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.29, "utc_time": 1774899700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.34, "utc_time": 1774899705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.34, "utc_time": 1774899705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.25, "utc_time": 1774899710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.25, "utc_time": 1774899710000}, {"instrument": "AVGO", "mid_signal": 23287, "gamma_signal": 1206, "vega_signal": -6314, "option_type": "C", "stock_price": 291.25, "utc_time": 1774899715000}, {"instrument": "AVGO", "mid_signal": 8716, "gamma_signal": -173, "vega_signal": -36166, "option_type": "P", "stock_price": 291.41, "utc_time": 1774899715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.43, "utc_time": 1774899720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.43, "utc_time": 1774899720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.28, "utc_time": 1774899725000}, {"instrument": "AVGO", "mid_signal": 3403, "gamma_signal": -268, "vega_signal": -2307, "option_type": "P", "stock_price": 291.28, "utc_time": 1774899725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.3, "utc_time": 1774899730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.3, "utc_time": 1774899730000}, {"instrument": "AVGO", "mid_signal": -838, "gamma_signal": -124, "vega_signal": -506, "option_type": "C", "stock_price": 291.26, "utc_time": 1774899735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.26, "utc_time": 1774899735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.26, "utc_time": 1774899740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.26, "utc_time": 1774899740000}, {"instrument": "AVGO", "mid_signal": 11744, "gamma_signal": 124, "vega_signal": 20617, "option_type": "C", "stock_price": 291.26, "utc_time": 1774899745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.26, "utc_time": 1774899745000}, {"instrument": "AVGO", "mid_signal": 284774, "gamma_signal": 1150, "vega_signal": 1341243, "option_type": "C", "stock_price": 291.3, "utc_time": 1774899750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.3, "utc_time": 1774899750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.35, "utc_time": 1774899755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.35, "utc_time": 1774899755000}, {"instrument": "AVGO", "mid_signal": -9247, "gamma_signal": -251, "vega_signal": -21766, "option_type": "C", "stock_price": 291.28, "utc_time": 1774899760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.35, "utc_time": 1774899760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.28, "utc_time": 1774899765000}, {"instrument": "AVGO", "mid_signal": 28502, "gamma_signal": -278, "vega_signal": -25, "option_type": "P", "stock_price": 291.28, "utc_time": 1774899765000}, {"instrument": "AVGO", "mid_signal": -18348, "gamma_signal": -202, "vega_signal": -51408, "option_type": "C", "stock_price": 291.25, "utc_time": 1774899770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.28, "utc_time": 1774899770000}, {"instrument": "AVGO", "mid_signal": 1529, "gamma_signal": 85, "vega_signal": 2381, "option_type": "C", "stock_price": 291.2, "utc_time": 1774899775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.2, "utc_time": 1774899775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.2, "utc_time": 1774899780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.2, "utc_time": 1774899780000}, {"instrument": "AVGO", "mid_signal": 9616, "gamma_signal": -716, "vega_signal": 61616, "option_type": "C", "stock_price": 291.14, "utc_time": 1774899785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.075, "utc_time": 1774899785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.14, "utc_time": 1774899790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.14, "utc_time": 1774899790000}, {"instrument": "AVGO", "mid_signal": -245, "gamma_signal": -17, "vega_signal": -392, "option_type": "C", "stock_price": 291.14, "utc_time": 1774899795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.14, "utc_time": 1774899795000}, {"instrument": "AVGO", "mid_signal": 58238, "gamma_signal": 71, "vega_signal": 1, "option_type": "C", "stock_price": 291.3, "utc_time": 1774899800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.3, "utc_time": 1774899800000}, {"instrument": "AVGO", "mid_signal": -368, "gamma_signal": -25, "vega_signal": -588, "option_type": "C", "stock_price": 291.3, "utc_time": 1774899805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.3, "utc_time": 1774899805000}, {"instrument": "AVGO", "mid_signal": 153441, "gamma_signal": 37211, "vega_signal": 151512, "option_type": "C", "stock_price": 291.31, "utc_time": 1774899810000}, {"instrument": "AVGO", "mid_signal": -22375, "gamma_signal": 257, "vega_signal": 6778, "option_type": "P", "stock_price": 291.32, "utc_time": 1774899810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.31, "utc_time": 1774899815000}, {"instrument": "AVGO", "mid_signal": 22789, "gamma_signal": -5603, "vega_signal": -140, "option_type": "P", "stock_price": 291.31, "utc_time": 1774899815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.31, "utc_time": 1774899820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.31, "utc_time": 1774899820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.29, "utc_time": 1774899825000}, {"instrument": "AVGO", "mid_signal": 11339, "gamma_signal": -746, "vega_signal": -2956, "option_type": "P", "stock_price": 291.29, "utc_time": 1774899825000}, {"instrument": "AVGO", "mid_signal": -6521, "gamma_signal": -6365, "vega_signal": -224, "option_type": "C", "stock_price": 291.52, "utc_time": 1774899830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.29, "utc_time": 1774899830000}, {"instrument": "AVGO", "mid_signal": -9806, "gamma_signal": -545, "vega_signal": -24196, "option_type": "C", "stock_price": 291.45, "utc_time": 1774899835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.52, "utc_time": 1774899835000}, {"instrument": "AVGO", "mid_signal": 11638, "gamma_signal": 87, "vega_signal": 29280, "option_type": "C", "stock_price": 291.49, "utc_time": 1774899840000}, {"instrument": "AVGO", "mid_signal": 96900, "gamma_signal": -241, "vega_signal": -9049, "option_type": "P", "stock_price": 291.47, "utc_time": 1774899840000}, {"instrument": "AVGO", "mid_signal": 27500, "gamma_signal": 121, "vega_signal": 56548, "option_type": "C", "stock_price": 291.58, "utc_time": 1774899845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.47, "utc_time": 1774899845000}, {"instrument": "AVGO", "mid_signal": 229936, "gamma_signal": 48526, "vega_signal": 11591, "option_type": "C", "stock_price": 291.54, "utc_time": 1774899850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.58, "utc_time": 1774899850000}, {"instrument": "AVGO", "mid_signal": 14682, "gamma_signal": 360, "vega_signal": 18955, "option_type": "C", "stock_price": 291.54, "utc_time": 1774899855000}, {"instrument": "AVGO", "mid_signal": -1686, "gamma_signal": 39, "vega_signal": 4602, "option_type": "P", "stock_price": 291.54, "utc_time": 1774899855000}, {"instrument": "AVGO", "mid_signal": -8328, "gamma_signal": -284, "vega_signal": -3918, "option_type": "C", "stock_price": 291.51, "utc_time": 1774899860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.52, "utc_time": 1774899860000}, {"instrument": "AVGO", "mid_signal": -3956, "gamma_signal": -91, "vega_signal": -18249, "option_type": "C", "stock_price": 291.51, "utc_time": 1774899865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.51, "utc_time": 1774899865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.53, "utc_time": 1774899870000}, {"instrument": "AVGO", "mid_signal": 1144, "gamma_signal": -1136, "vega_signal": -40, "option_type": "P", "stock_price": 291.53, "utc_time": 1774899870000}, {"instrument": "AVGO", "mid_signal": -1909, "gamma_signal": -317, "vega_signal": -804, "option_type": "C", "stock_price": 291.49, "utc_time": 1774899875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.56, "utc_time": 1774899875000}, {"instrument": "AVGO", "mid_signal": -54852, "gamma_signal": -2999, "vega_signal": -60596, "option_type": "C", "stock_price": 291.4, "utc_time": 1774899880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.49, "utc_time": 1774899880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.4, "utc_time": 1774899885000}, {"instrument": "AVGO", "mid_signal": 12791, "gamma_signal": -90, "vega_signal": -32983, "option_type": "P", "stock_price": 291.4, "utc_time": 1774899885000}, {"instrument": "AVGO", "mid_signal": -358, "gamma_signal": -24, "vega_signal": -564, "option_type": "C", "stock_price": 291.35, "utc_time": 1774899890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.36, "utc_time": 1774899890000}, {"instrument": "AVGO", "mid_signal": 32509, "gamma_signal": 1968, "vega_signal": 39155, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899895000}, {"instrument": "AVGO", "mid_signal": -25577, "gamma_signal": -14009, "vega_signal": -3287, "option_type": "C", "stock_price": 291.28, "utc_time": 1774899900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899900000}, {"instrument": "AVGO", "mid_signal": -15797, "gamma_signal": -516, "vega_signal": -5294, "option_type": "C", "stock_price": 291.34, "utc_time": 1774899905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.37, "utc_time": 1774899905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.34, "utc_time": 1774899910000}, {"instrument": "AVGO", "mid_signal": 8585, "gamma_signal": -790, "vega_signal": -2173, "option_type": "P", "stock_price": 291.23, "utc_time": 1774899910000}, {"instrument": "AVGO", "mid_signal": 465191, "gamma_signal": 4649, "vega_signal": 560973, "option_type": "C", "stock_price": 291.4, "utc_time": 1774899915000}, {"instrument": "AVGO", "mid_signal": 197935, "gamma_signal": -189327, "vega_signal": -6808, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899920000}, {"instrument": "AVGO", "mid_signal": 162795, "gamma_signal": 2405, "vega_signal": 117329, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899925000}, {"instrument": "AVGO", "mid_signal": -701616, "gamma_signal": 7294, "vega_signal": 918081, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899925000}, {"instrument": "AVGO", "mid_signal": -747930, "gamma_signal": -6751, "vega_signal": -920328, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899930000}, {"instrument": "AVGO", "mid_signal": -751418, "gamma_signal": -7013, "vega_signal": -924833, "option_type": "C", "stock_price": 291.4, "utc_time": 1774899935000}, {"instrument": "AVGO", "mid_signal": 136700, "gamma_signal": -150748, "vega_signal": -4750, "option_type": "P", "stock_price": 291.22, "utc_time": 1774899935000}, {"instrument": "AVGO", "mid_signal": -117659, "gamma_signal": -25096, "vega_signal": -1123, "option_type": "C", "stock_price": 291.33, "utc_time": 1774899940000}, {"instrument": "AVGO", "mid_signal": 717825, "gamma_signal": -7666, "vega_signal": -924993, "option_type": "P", "stock_price": 291.27, "utc_time": 1774899940000}, {"instrument": "AVGO", "mid_signal": -9475, "gamma_signal": 228, "vega_signal": 18895, "option_type": "C", "stock_price": 291.28, "utc_time": 1774899945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.37, "utc_time": 1774899945000}, {"instrument": "AVGO", "mid_signal": -20842, "gamma_signal": -888, "vega_signal": -26038, "option_type": "C", "stock_price": 291.38, "utc_time": 1774899950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.28, "utc_time": 1774899950000}, {"instrument": "AVGO", "mid_signal": -8292, "gamma_signal": -690, "vega_signal": -2616, "option_type": "C", "stock_price": 291.38, "utc_time": 1774899955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.38, "utc_time": 1774899955000}, {"instrument": "AVGO", "mid_signal": -38314, "gamma_signal": -5475, "vega_signal": -6413, "option_type": "C", "stock_price": 291.27, "utc_time": 1774899960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.3, "utc_time": 1774899960000}, {"instrument": "AVGO", "mid_signal": -751057, "gamma_signal": -7009, "vega_signal": -924389, "option_type": "C", "stock_price": 291.26, "utc_time": 1774899965000}, {"instrument": "AVGO", "mid_signal": 1187813, "gamma_signal": -525951, "vega_signal": -941325, "option_type": "P", "stock_price": 291.27, "utc_time": 1774899965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.26, "utc_time": 1774899970000}, {"instrument": "AVGO", "mid_signal": 15247, "gamma_signal": -365, "vega_signal": -7507, "option_type": "P", "stock_price": 291.26, "utc_time": 1774899970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.24, "utc_time": 1774899975000}, {"instrument": "AVGO", "mid_signal": -16569, "gamma_signal": 317, "vega_signal": 8728, "option_type": "P", "stock_price": 291.2, "utc_time": 1774899975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.26, "utc_time": 1774899980000}, {"instrument": "AVGO", "mid_signal": -5354, "gamma_signal": 586, "vega_signal": 1674, "option_type": "P", "stock_price": 291.25, "utc_time": 1774899980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.25, "utc_time": 1774899985000}, {"instrument": "AVGO", "mid_signal": -170724, "gamma_signal": 527, "vega_signal": 2036, "option_type": "P", "stock_price": 291.15, "utc_time": 1774899985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.15, "utc_time": 1774899990000}, {"instrument": "AVGO", "mid_signal": 10989, "gamma_signal": -214, "vega_signal": -11449, "option_type": "P", "stock_price": 291.33, "utc_time": 1774899990000}, {"instrument": "AVGO", "mid_signal": 1268, "gamma_signal": 111, "vega_signal": 1636, "option_type": "C", "stock_price": 291.24, "utc_time": 1774899995000}, {"instrument": "AVGO", "mid_signal": 191785, "gamma_signal": -207456, "vega_signal": -4774, "option_type": "P", "stock_price": 291.24, "utc_time": 1774899995000}, {"instrument": "AVGO", "mid_signal": -32506, "gamma_signal": -307, "vega_signal": -31357, "option_type": "C", "stock_price": 291.26, "utc_time": 1774900000000}, {"instrument": "AVGO", "mid_signal": 27791, "gamma_signal": -26813, "vega_signal": -583, "option_type": "P", "stock_price": 291.33, "utc_time": 1774900000000}, {"instrument": "AVGO", "mid_signal": -7625, "gamma_signal": -414, "vega_signal": -8208, "option_type": "C", "stock_price": 291.43, "utc_time": 1774900005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.37, "utc_time": 1774900005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.48, "utc_time": 1774900010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.48, "utc_time": 1774900010000}, {"instrument": "AVGO", "mid_signal": -223, "gamma_signal": -15, "vega_signal": -360, "option_type": "C", "stock_price": 291.49, "utc_time": 1774900015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.48, "utc_time": 1774900015000}, {"instrument": "AVGO", "mid_signal": 18146, "gamma_signal": 2044, "vega_signal": 14426, "option_type": "C", "stock_price": 291.52, "utc_time": 1774900020000}, {"instrument": "AVGO", "mid_signal": -3541, "gamma_signal": 4357, "vega_signal": 154, "option_type": "P", "stock_price": 291.54, "utc_time": 1774900020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.54, "utc_time": 1774900025000}, {"instrument": "AVGO", "mid_signal": 54631, "gamma_signal": -4318, "vega_signal": -16558, "option_type": "P", "stock_price": 291.56, "utc_time": 1774900025000}, {"instrument": "AVGO", "mid_signal": -262180, "gamma_signal": -1679, "vega_signal": -802856, "option_type": "C", "stock_price": 291.54, "utc_time": 1774900030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.54, "utc_time": 1774900030000}, {"instrument": "AVGO", "mid_signal": 3477, "gamma_signal": 184, "vega_signal": 3565, "option_type": "C", "stock_price": 291.52, "utc_time": 1774900035000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 2, "vega_signal": 101, "option_type": "P", "stock_price": 291.52, "utc_time": 1774900035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.52, "utc_time": 1774900040000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 3, "vega_signal": 126, "option_type": "P", "stock_price": 291.61, "utc_time": 1774900040000}, {"instrument": "AVGO", "mid_signal": 131511, "gamma_signal": 2658, "vega_signal": 99590, "option_type": "C", "stock_price": 291.6, "utc_time": 1774900045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.6, "utc_time": 1774900045000}, {"instrument": "AVGO", "mid_signal": 167, "gamma_signal": -2, "vega_signal": 1006, "option_type": "C", "stock_price": 291.6, "utc_time": 1774900050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.6, "utc_time": 1774900050000}, {"instrument": "AVGO", "mid_signal": 26562, "gamma_signal": 3892, "vega_signal": 67, "option_type": "C", "stock_price": 291.65, "utc_time": 1774900055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.62, "utc_time": 1774900055000}, {"instrument": "AVGO", "mid_signal": 19301, "gamma_signal": 964, "vega_signal": 26247, "option_type": "C", "stock_price": 291.68, "utc_time": 1774900060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.65, "utc_time": 1774900060000}, {"instrument": "AVGO", "mid_signal": 66600, "gamma_signal": -779, "vega_signal": 58661, "option_type": "C", "stock_price": 291.75, "utc_time": 1774900065000}, {"instrument": "AVGO", "mid_signal": 3329, "gamma_signal": -143, "vega_signal": -3647, "option_type": "P", "stock_price": 291.75, "utc_time": 1774900065000}, {"instrument": "AVGO", "mid_signal": -37859, "gamma_signal": -2965, "vega_signal": -31190, "option_type": "C", "stock_price": 291.92, "utc_time": 1774900070000}, {"instrument": "AVGO", "mid_signal": 209601, "gamma_signal": -52256, "vega_signal": -68383, "option_type": "P", "stock_price": 291.75, "utc_time": 1774900070000}, {"instrument": "AVGO", "mid_signal": -48927, "gamma_signal": -53592, "vega_signal": -1084, "option_type": "C", "stock_price": 291.91, "utc_time": 1774900075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.95, "utc_time": 1774900075000}, {"instrument": "AVGO", "mid_signal": -283, "gamma_signal": -19, "vega_signal": -446, "option_type": "C", "stock_price": 291.85, "utc_time": 1774900080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.91, "utc_time": 1774900080000}, {"instrument": "AVGO", "mid_signal": -30194, "gamma_signal": -767, "vega_signal": -39100, "option_type": "C", "stock_price": 291.85, "utc_time": 1774900085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774900085000}, {"instrument": "AVGO", "mid_signal": -10338, "gamma_signal": -401, "vega_signal": -12538, "option_type": "C", "stock_price": 291.83, "utc_time": 1774900090000}, {"instrument": "AVGO", "mid_signal": 1360, "gamma_signal": -187, "vega_signal": -615, "option_type": "P", "stock_price": 291.8, "utc_time": 1774900090000}, {"instrument": "AVGO", "mid_signal": -15753, "gamma_signal": -1649, "vega_signal": -6081, "option_type": "C", "stock_price": 291.83, "utc_time": 1774900095000}, {"instrument": "AVGO", "mid_signal": 30147, "gamma_signal": -204, "vega_signal": -60579, "option_type": "P", "stock_price": 291.81, "utc_time": 1774900095000}, {"instrument": "AVGO", "mid_signal": -33006, "gamma_signal": -1014, "vega_signal": -38645, "option_type": "C", "stock_price": 291.94, "utc_time": 1774900100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.86, "utc_time": 1774900100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.96, "utc_time": 1774900105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.96, "utc_time": 1774900105000}, {"instrument": "AVGO", "mid_signal": -5048, "gamma_signal": 1050, "vega_signal": -14332, "option_type": "C", "stock_price": 291.85, "utc_time": 1774900110000}, {"instrument": "AVGO", "mid_signal": 9690, "gamma_signal": -217, "vega_signal": -10102, "option_type": "P", "stock_price": 291.9, "utc_time": 1774900110000}, {"instrument": "AVGO", "mid_signal": 13168, "gamma_signal": 160, "vega_signal": 15778, "option_type": "C", "stock_price": 291.85, "utc_time": 1774900115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.85, "utc_time": 1774900115000}, {"instrument": "AVGO", "mid_signal": 16197, "gamma_signal": 77, "vega_signal": 33141, "option_type": "C", "stock_price": 291.82, "utc_time": 1774900120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.82, "utc_time": 1774900120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.78, "utc_time": 1774900125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.78, "utc_time": 1774900125000}, {"instrument": "AVGO", "mid_signal": -274, "gamma_signal": -18, "vega_signal": -434, "option_type": "C", "stock_price": 291.67, "utc_time": 1774900130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.75, "utc_time": 1774900130000}, {"instrument": "AVGO", "mid_signal": -5370, "gamma_signal": -681, "vega_signal": -1680, "option_type": "C", "stock_price": 291.69, "utc_time": 1774900135000}, {"instrument": "AVGO", "mid_signal": -1876, "gamma_signal": -3556, "vega_signal": 19180, "option_type": "P", "stock_price": 291.69, "utc_time": 1774900135000}, {"instrument": "AVGO", "mid_signal": -5851, "gamma_signal": -645, "vega_signal": -4586, "option_type": "C", "stock_price": 291.72, "utc_time": 1774900140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.72, "utc_time": 1774900140000}, {"instrument": "AVGO", "mid_signal": 749, "gamma_signal": -24, "vega_signal": 1558, "option_type": "C", "stock_price": 291.83, "utc_time": 1774900145000}, {"instrument": "AVGO", "mid_signal": 6267, "gamma_signal": -538, "vega_signal": -2258, "option_type": "P", "stock_price": 291.83, "utc_time": 1774900145000}, {"instrument": "AVGO", "mid_signal": 7583, "gamma_signal": 576, "vega_signal": 7002, "option_type": "C", "stock_price": 291.78, "utc_time": 1774900150000}, {"instrument": "AVGO", "mid_signal": 58933, "gamma_signal": -13, "vega_signal": -5336, "option_type": "P", "stock_price": 291.78, "utc_time": 1774900150000}, {"instrument": "AVGO", "mid_signal": 136836, "gamma_signal": -334, "vega_signal": 829, "option_type": "C", "stock_price": 291.78, "utc_time": 1774900155000}, {"instrument": "AVGO", "mid_signal": 14623, "gamma_signal": -277, "vega_signal": -10060, "option_type": "P", "stock_price": 291.78, "utc_time": 1774900155000}, {"instrument": "AVGO", "mid_signal": -1038, "gamma_signal": -197, "vega_signal": -586, "option_type": "C", "stock_price": 291.78, "utc_time": 1774900160000}, {"instrument": "AVGO", "mid_signal": 96433, "gamma_signal": -1469, "vega_signal": -144477, "option_type": "P", "stock_price": 291.82, "utc_time": 1774900160000}, {"instrument": "AVGO", "mid_signal": -4134, "gamma_signal": 7091, "vega_signal": -23708, "option_type": "C", "stock_price": 291.72, "utc_time": 1774900165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.82, "utc_time": 1774900165000}, {"instrument": "AVGO", "mid_signal": 7515, "gamma_signal": 137, "vega_signal": 12867, "option_type": "C", "stock_price": 291.72, "utc_time": 1774900170000}, {"instrument": "AVGO", "mid_signal": 20198, "gamma_signal": -7837, "vega_signal": -50, "option_type": "P", "stock_price": 291.78, "utc_time": 1774900170000}, {"instrument": "AVGO", "mid_signal": -1384, "gamma_signal": -262, "vega_signal": -781, "option_type": "C", "stock_price": 291.78, "utc_time": 1774900175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.78, "utc_time": 1774900175000}, {"instrument": "AVGO", "mid_signal": 4396, "gamma_signal": 404, "vega_signal": 2624, "option_type": "C", "stock_price": 291.81, "utc_time": 1774900180000}, {"instrument": "AVGO", "mid_signal": -1034, "gamma_signal": 160, "vega_signal": 493, "option_type": "P", "stock_price": 291.81, "utc_time": 1774900180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 291.81, "utc_time": 1774900185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.81, "utc_time": 1774900185000}, {"instrument": "AVGO", "mid_signal": -226, "gamma_signal": -16, "vega_signal": -364, "option_type": "C", "stock_price": 291.82, "utc_time": 1774900190000}, {"instrument": "AVGO", "mid_signal": 25471, "gamma_signal": -2846, "vega_signal": -8126, "option_type": "P", "stock_price": 291.84, "utc_time": 1774900190000}, {"instrument": "AVGO", "mid_signal": -1901, "gamma_signal": -348, "vega_signal": 5031, "option_type": "C", "stock_price": 291.89, "utc_time": 1774900195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 291.84, "utc_time": 1774900195000}, {"instrument": "AVGO", "mid_signal": 124288, "gamma_signal": 372, "vega_signal": 423882, "option_type": "C", "stock_price": 291.97, "utc_time": 1774900200000}, {"instrument": "AVGO", "mid_signal": 29802, "gamma_signal": -152, "vega_signal": -1064, "option_type": "P", "stock_price": 291.97, "utc_time": 1774900200000}, {"instrument": "AVGO", "mid_signal": 42998, "gamma_signal": 39633, "vega_signal": 653, "option_type": "C", "stock_price": 292.07, "utc_time": 1774900205000}, {"instrument": "AVGO", "mid_signal": 14832, "gamma_signal": -1530, "vega_signal": -8516, "option_type": "P", "stock_price": 292.18, "utc_time": 1774900205000}, {"instrument": "AVGO", "mid_signal": -52468, "gamma_signal": -65522, "vega_signal": -1495, "option_type": "C", "stock_price": 292.14, "utc_time": 1774900210000}, {"instrument": "AVGO", "mid_signal": -1849, "gamma_signal": 6257, "vega_signal": -5373, "option_type": "P", "stock_price": 292.17, "utc_time": 1774900210000}, {"instrument": "AVGO", "mid_signal": -24132, "gamma_signal": -30136, "vega_signal": -687, "option_type": "C", "stock_price": 292.08, "utc_time": 1774900215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.14, "utc_time": 1774900215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.22, "utc_time": 1774900220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774900220000}, {"instrument": "AVGO", "mid_signal": -118107, "gamma_signal": -9857, "vega_signal": -235003, "option_type": "C", "stock_price": 292.22, "utc_time": 1774900225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.22, "utc_time": 1774900225000}, {"instrument": "AVGO", "mid_signal": 14424, "gamma_signal": 512, "vega_signal": 14091, "option_type": "C", "stock_price": 292.32, "utc_time": 1774900230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.18, "utc_time": 1774900230000}, {"instrument": "AVGO", "mid_signal": -113, "gamma_signal": -8, "vega_signal": -182, "option_type": "C", "stock_price": 292.35, "utc_time": 1774900235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.32, "utc_time": 1774900235000}, {"instrument": "AVGO", "mid_signal": -3288, "gamma_signal": -404, "vega_signal": -1482, "option_type": "C", "stock_price": 292.43, "utc_time": 1774900240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.41, "utc_time": 1774900240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.43, "utc_time": 1774900245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.43, "utc_time": 1774900245000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": -7, "vega_signal": -171, "option_type": "C", "stock_price": 292.45, "utc_time": 1774900250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.48, "utc_time": 1774900250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.39, "utc_time": 1774900255000}, {"instrument": "AVGO", "mid_signal": 13186, "gamma_signal": 1926, "vega_signal": -7536, "option_type": "P", "stock_price": 292.67, "utc_time": 1774900255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.67, "utc_time": 1774900260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.67, "utc_time": 1774900260000}, {"instrument": "AVGO", "mid_signal": 29192, "gamma_signal": 2440, "vega_signal": 2682, "option_type": "C", "stock_price": 292.84, "utc_time": 1774900265000}, {"instrument": "AVGO", "mid_signal": -14890, "gamma_signal": 880, "vega_signal": 14820, "option_type": "P", "stock_price": 292.84, "utc_time": 1774900265000}, {"instrument": "AVGO", "mid_signal": 11487, "gamma_signal": 8069, "vega_signal": 100, "option_type": "C", "stock_price": 292.78, "utc_time": 1774900270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.8, "utc_time": 1774900270000}, {"instrument": "AVGO", "mid_signal": -25952, "gamma_signal": -10794, "vega_signal": -1642, "option_type": "C", "stock_price": 292.75, "utc_time": 1774900275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.78, "utc_time": 1774900275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.75, "utc_time": 1774900280000}, {"instrument": "AVGO", "mid_signal": 7504, "gamma_signal": -715, "vega_signal": 1107, "option_type": "P", "stock_price": 292.56, "utc_time": 1774900280000}, {"instrument": "AVGO", "mid_signal": 7962, "gamma_signal": 1470, "vega_signal": 4417, "option_type": "C", "stock_price": 292.6, "utc_time": 1774900285000}, {"instrument": "AVGO", "mid_signal": -7331, "gamma_signal": 1393, "vega_signal": -2393, "option_type": "P", "stock_price": 292.62, "utc_time": 1774900285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.62, "utc_time": 1774900290000}, {"instrument": "AVGO", "mid_signal": -13356, "gamma_signal": 7845, "vega_signal": -1029, "option_type": "P", "stock_price": 292.72, "utc_time": 1774900290000}, {"instrument": "AVGO", "mid_signal": 11723, "gamma_signal": 442, "vega_signal": 5592, "option_type": "C", "stock_price": 292.74, "utc_time": 1774900295000}, {"instrument": "AVGO", "mid_signal": 38624, "gamma_signal": -2228, "vega_signal": -12502, "option_type": "P", "stock_price": 292.77, "utc_time": 1774900295000}, {"instrument": "AVGO", "mid_signal": -910, "gamma_signal": 171, "vega_signal": -13540, "option_type": "C", "stock_price": 292.8, "utc_time": 1774900300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.77, "utc_time": 1774900300000}, {"instrument": "AVGO", "mid_signal": 3936, "gamma_signal": 580, "vega_signal": 1091, "option_type": "C", "stock_price": 292.73, "utc_time": 1774900305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.83, "utc_time": 1774900305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.73, "utc_time": 1774900310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.73, "utc_time": 1774900310000}, {"instrument": "AVGO", "mid_signal": 12950, "gamma_signal": 1819, "vega_signal": 7087, "option_type": "C", "stock_price": 292.61, "utc_time": 1774900315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.72, "utc_time": 1774900315000}, {"instrument": "AVGO", "mid_signal": -203, "gamma_signal": -14, "vega_signal": -332, "option_type": "C", "stock_price": 292.625, "utc_time": 1774900320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.63, "utc_time": 1774900320000}, {"instrument": "AVGO", "mid_signal": 513607, "gamma_signal": 108633, "vega_signal": 118408, "option_type": "C", "stock_price": 292.61, "utc_time": 1774900325000}, {"instrument": "AVGO", "mid_signal": -2628, "gamma_signal": 37, "vega_signal": 14474, "option_type": "P", "stock_price": 292.62, "utc_time": 1774900325000}, {"instrument": "AVGO", "mid_signal": -150789, "gamma_signal": -7863, "vega_signal": -30990, "option_type": "C", "stock_price": 292.67, "utc_time": 1774900330000}, {"instrument": "AVGO", "mid_signal": -82551, "gamma_signal": 8893, "vega_signal": 40671, "option_type": "P", "stock_price": 292.605, "utc_time": 1774900330000}, {"instrument": "AVGO", "mid_signal": -49576, "gamma_signal": -28212, "vega_signal": -736, "option_type": "C", "stock_price": 292.64, "utc_time": 1774900335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.635, "utc_time": 1774900335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.71, "utc_time": 1774900340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.71, "utc_time": 1774900340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.53, "utc_time": 1774900345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.53, "utc_time": 1774900345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.56, "utc_time": 1774900350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.56, "utc_time": 1774900350000}, {"instrument": "AVGO", "mid_signal": -1158, "gamma_signal": -170, "vega_signal": -664, "option_type": "C", "stock_price": 292.57, "utc_time": 1774900355000}, {"instrument": "AVGO", "mid_signal": 1538, "gamma_signal": -172, "vega_signal": -834, "option_type": "P", "stock_price": 292.6, "utc_time": 1774900355000}, {"instrument": "AVGO", "mid_signal": 9065, "gamma_signal": 81, "vega_signal": 26967, "option_type": "C", "stock_price": 292.63, "utc_time": 1774900360000}, {"instrument": "AVGO", "mid_signal": 78661, "gamma_signal": -91036, "vega_signal": -13010, "option_type": "P", "stock_price": 292.63, "utc_time": 1774900360000}, {"instrument": "AVGO", "mid_signal": -213, "gamma_signal": -15, "vega_signal": -346, "option_type": "C", "stock_price": 292.66, "utc_time": 1774900365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.68, "utc_time": 1774900365000}, {"instrument": "AVGO", "mid_signal": 7367, "gamma_signal": 849, "vega_signal": 1709, "option_type": "C", "stock_price": 292.61, "utc_time": 1774900370000}, {"instrument": "AVGO", "mid_signal": 7679, "gamma_signal": -79, "vega_signal": -23691, "option_type": "P", "stock_price": 292.61, "utc_time": 1774900370000}, {"instrument": "AVGO", "mid_signal": -213, "gamma_signal": -15, "vega_signal": -346, "option_type": "C", "stock_price": 292.67, "utc_time": 1774900375000}, {"instrument": "AVGO", "mid_signal": 80162, "gamma_signal": -91622, "vega_signal": -4592, "option_type": "P", "stock_price": 292.67, "utc_time": 1774900375000}, {"instrument": "AVGO", "mid_signal": -213, "gamma_signal": -15, "vega_signal": -345, "option_type": "C", "stock_price": 292.57, "utc_time": 1774900380000}, {"instrument": "AVGO", "mid_signal": -1291, "gamma_signal": 63, "vega_signal": 1774, "option_type": "P", "stock_price": 292.52, "utc_time": 1774900380000}, {"instrument": "AVGO", "mid_signal": 25910, "gamma_signal": 169, "vega_signal": 57106, "option_type": "C", "stock_price": 292.49, "utc_time": 1774900385000}, {"instrument": "AVGO", "mid_signal": 67863, "gamma_signal": -90766, "vega_signal": -1556, "option_type": "P", "stock_price": 292.45, "utc_time": 1774900385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.57, "utc_time": 1774900390000}, {"instrument": "AVGO", "mid_signal": -13581, "gamma_signal": 18164, "vega_signal": 311, "option_type": "P", "stock_price": 292.62, "utc_time": 1774900390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.62, "utc_time": 1774900395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.62, "utc_time": 1774900395000}, {"instrument": "AVGO", "mid_signal": -213, "gamma_signal": -15, "vega_signal": -346, "option_type": "C", "stock_price": 292.61, "utc_time": 1774900400000}, {"instrument": "AVGO", "mid_signal": 67910, "gamma_signal": -90828, "vega_signal": -1557, "option_type": "P", "stock_price": 292.65, "utc_time": 1774900400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.61, "utc_time": 1774900405000}, {"instrument": "AVGO", "mid_signal": 10007, "gamma_signal": -109, "vega_signal": -21585, "option_type": "P", "stock_price": 292.61, "utc_time": 1774900405000}, {"instrument": "AVGO", "mid_signal": -6477, "gamma_signal": -127, "vega_signal": -11912, "option_type": "C", "stock_price": 292.64, "utc_time": 1774900410000}, {"instrument": "AVGO", "mid_signal": 9702, "gamma_signal": -311, "vega_signal": -6901, "option_type": "P", "stock_price": 292.71, "utc_time": 1774900410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.71, "utc_time": 1774900415000}, {"instrument": "AVGO", "mid_signal": 14869, "gamma_signal": -367, "vega_signal": -7586, "option_type": "P", "stock_price": 292.66, "utc_time": 1774900415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.81, "utc_time": 1774900420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.81, "utc_time": 1774900420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.76, "utc_time": 1774900425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.76, "utc_time": 1774900425000}, {"instrument": "AVGO", "mid_signal": 31117, "gamma_signal": 2044, "vega_signal": 3703, "option_type": "C", "stock_price": 292.85, "utc_time": 1774900430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.85, "utc_time": 1774900430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.85, "utc_time": 1774900435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.85, "utc_time": 1774900435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.9, "utc_time": 1774900440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.9, "utc_time": 1774900440000}, {"instrument": "AVGO", "mid_signal": 27538, "gamma_signal": 1903, "vega_signal": 6957, "option_type": "C", "stock_price": 292.79, "utc_time": 1774900445000}, {"instrument": "AVGO", "mid_signal": 15231, "gamma_signal": -473, "vega_signal": -5929, "option_type": "P", "stock_price": 292.79, "utc_time": 1774900445000}, {"instrument": "AVGO", "mid_signal": -9933, "gamma_signal": -354, "vega_signal": -8703, "option_type": "C", "stock_price": 292.89, "utc_time": 1774900450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.79, "utc_time": 1774900450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.81, "utc_time": 1774900455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.81, "utc_time": 1774900455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.98, "utc_time": 1774900460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.98, "utc_time": 1774900460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293, "utc_time": 1774900465000}, {"instrument": "AVGO", "mid_signal": -1792, "gamma_signal": 21, "vega_signal": 11437, "option_type": "P", "stock_price": 293, "utc_time": 1774900465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.93, "utc_time": 1774900470000}, {"instrument": "AVGO", "mid_signal": -3567, "gamma_signal": 402, "vega_signal": 2224, "option_type": "P", "stock_price": 292.92, "utc_time": 1774900470000}, {"instrument": "AVGO", "mid_signal": 4510, "gamma_signal": 762, "vega_signal": 1938, "option_type": "C", "stock_price": 292.87, "utc_time": 1774900475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.92, "utc_time": 1774900475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.87, "utc_time": 1774900480000}, {"instrument": "AVGO", "mid_signal": 24969, "gamma_signal": -29752, "vega_signal": -1513, "option_type": "P", "stock_price": 292.78, "utc_time": 1774900480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 292.78, "utc_time": 1774900485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 292.78, "utc_time": 1774900485000}, {"instrument": "AVGO", "mid_signal": -35126, "gamma_signal": -6157, "vega_signal": -21002, "option_type": "C", "stock_price": 293.08, "utc_time": 1774900490000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -2, "vega_signal": -107, "option_type": "P", "stock_price": 293.1, "utc_time": 1774900490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.08, "utc_time": 1774900495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.08, "utc_time": 1774900495000}, {"instrument": "AVGO", "mid_signal": 223560, "gamma_signal": 38767, "vega_signal": 468419, "option_type": "C", "stock_price": 293.43, "utc_time": 1774900500000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -2, "vega_signal": -107, "option_type": "P", "stock_price": 293.44, "utc_time": 1774900500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.43, "utc_time": 1774900505000}, {"instrument": "AVGO", "mid_signal": 12087, "gamma_signal": -773, "vega_signal": -3034, "option_type": "P", "stock_price": 293.43, "utc_time": 1774900505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.56, "utc_time": 1774900510000}, {"instrument": "AVGO", "mid_signal": -3875, "gamma_signal": 372, "vega_signal": 1760, "option_type": "P", "stock_price": 293.54, "utc_time": 1774900510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.5, "utc_time": 1774900515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.5, "utc_time": 1774900515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.49, "utc_time": 1774900520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.49, "utc_time": 1774900520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.5, "utc_time": 1774900525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.5, "utc_time": 1774900525000}, {"instrument": "AVGO", "mid_signal": -208516, "gamma_signal": -102977, "vega_signal": -4486, "option_type": "C", "stock_price": 293.44, "utc_time": 1774900530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.64, "utc_time": 1774900530000}, {"instrument": "AVGO", "mid_signal": 2471, "gamma_signal": 211, "vega_signal": 2779, "option_type": "C", "stock_price": 293.44, "utc_time": 1774900535000}, {"instrument": "AVGO", "mid_signal": 241317, "gamma_signal": -21774, "vega_signal": -96573, "option_type": "P", "stock_price": 293.44, "utc_time": 1774900535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.47, "utc_time": 1774900540000}, {"instrument": "AVGO", "mid_signal": 36474, "gamma_signal": -1842, "vega_signal": -4853, "option_type": "P", "stock_price": 293.49, "utc_time": 1774900540000}, {"instrument": "AVGO", "mid_signal": -8535, "gamma_signal": -889, "vega_signal": -2187, "option_type": "C", "stock_price": 293.53, "utc_time": 1774900545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774900545000}, {"instrument": "AVGO", "mid_signal": 16483, "gamma_signal": 234, "vega_signal": 11100, "option_type": "C", "stock_price": 293.52, "utc_time": 1774900550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.53, "utc_time": 1774900550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.52, "utc_time": 1774900555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.52, "utc_time": 1774900555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.54, "utc_time": 1774900560000}, {"instrument": "AVGO", "mid_signal": 57573, "gamma_signal": -1177, "vega_signal": -16147, "option_type": "P", "stock_price": 293.42, "utc_time": 1774900560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.42, "utc_time": 1774900565000}, {"instrument": "AVGO", "mid_signal": 2553, "gamma_signal": -382, "vega_signal": -1438, "option_type": "P", "stock_price": 293.59, "utc_time": 1774900565000}, {"instrument": "AVGO", "mid_signal": 31335, "gamma_signal": 44252, "vega_signal": 458, "option_type": "C", "stock_price": 293.54, "utc_time": 1774900570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.54, "utc_time": 1774900570000}, {"instrument": "AVGO", "mid_signal": -15198, "gamma_signal": -258, "vega_signal": -6023, "option_type": "C", "stock_price": 293.6, "utc_time": 1774900575000}, {"instrument": "AVGO", "mid_signal": 14602, "gamma_signal": -368, "vega_signal": -7632, "option_type": "P", "stock_price": 293.54, "utc_time": 1774900575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.65, "utc_time": 1774900580000}, {"instrument": "AVGO", "mid_signal": 47386, "gamma_signal": -4149, "vega_signal": -7036, "option_type": "P", "stock_price": 293.68, "utc_time": 1774900580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.68, "utc_time": 1774900585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.68, "utc_time": 1774900585000}, {"instrument": "AVGO", "mid_signal": -3105, "gamma_signal": -137, "vega_signal": -4665, "option_type": "C", "stock_price": 293.82, "utc_time": 1774900590000}, {"instrument": "AVGO", "mid_signal": 4666, "gamma_signal": -187, "vega_signal": -4636, "option_type": "P", "stock_price": 293.74, "utc_time": 1774900590000}, {"instrument": "AVGO", "mid_signal": -585, "gamma_signal": -42, "vega_signal": -946, "option_type": "C", "stock_price": 293.75, "utc_time": 1774900595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.75, "utc_time": 1774900595000}, {"instrument": "AVGO", "mid_signal": -586, "gamma_signal": -42, "vega_signal": -947, "option_type": "C", "stock_price": 293.81, "utc_time": 1774900600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774900600000}, {"instrument": "AVGO", "mid_signal": 2747, "gamma_signal": 209, "vega_signal": 2503, "option_type": "C", "stock_price": 293.79, "utc_time": 1774900605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.82, "utc_time": 1774900605000}, {"instrument": "AVGO", "mid_signal": 9908, "gamma_signal": 604, "vega_signal": 11858, "option_type": "C", "stock_price": 293.87, "utc_time": 1774900610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.85, "utc_time": 1774900610000}, {"instrument": "AVGO", "mid_signal": -9604, "gamma_signal": -336, "vega_signal": -6915, "option_type": "C", "stock_price": 293.82, "utc_time": 1774900615000}, {"instrument": "AVGO", "mid_signal": 18084, "gamma_signal": -2457, "vega_signal": -7769, "option_type": "P", "stock_price": 293.89, "utc_time": 1774900615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774900620000}, {"instrument": "AVGO", "mid_signal": 104185, "gamma_signal": -9912, "vega_signal": -28619, "option_type": "P", "stock_price": 293.78, "utc_time": 1774900620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.78, "utc_time": 1774900625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.78, "utc_time": 1774900625000}, {"instrument": "AVGO", "mid_signal": -586, "gamma_signal": -42, "vega_signal": -948, "option_type": "C", "stock_price": 293.9, "utc_time": 1774900630000}, {"instrument": "AVGO", "mid_signal": 25914, "gamma_signal": -168, "vega_signal": -4474, "option_type": "P", "stock_price": 293.9, "utc_time": 1774900630000}, {"instrument": "AVGO", "mid_signal": 6561, "gamma_signal": 473, "vega_signal": 5696, "option_type": "C", "stock_price": 293.83, "utc_time": 1774900635000}, {"instrument": "AVGO", "mid_signal": 41533, "gamma_signal": -2986, "vega_signal": -9971, "option_type": "P", "stock_price": 293.83, "utc_time": 1774900635000}, {"instrument": "AVGO", "mid_signal": 28839, "gamma_signal": 3681, "vega_signal": 13552, "option_type": "C", "stock_price": 293.84, "utc_time": 1774900640000}, {"instrument": "AVGO", "mid_signal": 174557, "gamma_signal": -36965, "vega_signal": -14253, "option_type": "P", "stock_price": 293.84, "utc_time": 1774900640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.84, "utc_time": 1774900645000}, {"instrument": "AVGO", "mid_signal": 36160, "gamma_signal": -4912, "vega_signal": -15534, "option_type": "P", "stock_price": 293.9, "utc_time": 1774900645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.9, "utc_time": 1774900650000}, {"instrument": "AVGO", "mid_signal": 5425, "gamma_signal": -737, "vega_signal": -2331, "option_type": "P", "stock_price": 293.9, "utc_time": 1774900650000}, {"instrument": "AVGO", "mid_signal": -3113, "gamma_signal": -10794, "vega_signal": 4884, "option_type": "C", "stock_price": 293.86, "utc_time": 1774900655000}, {"instrument": "AVGO", "mid_signal": 18082, "gamma_signal": -2457, "vega_signal": -7768, "option_type": "P", "stock_price": 293.86, "utc_time": 1774900655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.89, "utc_time": 1774900660000}, {"instrument": "AVGO", "mid_signal": 18219, "gamma_signal": -2445, "vega_signal": -7817, "option_type": "P", "stock_price": 293.84, "utc_time": 1774900660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.81, "utc_time": 1774900665000}, {"instrument": "AVGO", "mid_signal": 28969, "gamma_signal": -213, "vega_signal": -7, "option_type": "P", "stock_price": 293.81, "utc_time": 1774900665000}, {"instrument": "AVGO", "mid_signal": 4171, "gamma_signal": -5735, "vega_signal": 5147, "option_type": "C", "stock_price": 293.88, "utc_time": 1774900670000}, {"instrument": "AVGO", "mid_signal": 5467, "gamma_signal": -734, "vega_signal": -2345, "option_type": "P", "stock_price": 293.88, "utc_time": 1774900670000}, {"instrument": "AVGO", "mid_signal": -4206, "gamma_signal": -6488, "vega_signal": -42, "option_type": "C", "stock_price": 293.84, "utc_time": 1774900675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.88, "utc_time": 1774900675000}, {"instrument": "AVGO", "mid_signal": 17359, "gamma_signal": 100, "vega_signal": 24844, "option_type": "C", "stock_price": 293.87, "utc_time": 1774900680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.86, "utc_time": 1774900680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.63, "utc_time": 1774900685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.63, "utc_time": 1774900685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.52, "utc_time": 1774900690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.52, "utc_time": 1774900690000}, {"instrument": "AVGO", "mid_signal": -7811, "gamma_signal": -139, "vega_signal": -13254, "option_type": "C", "stock_price": 293.415, "utc_time": 1774900695000}, {"instrument": "AVGO", "mid_signal": -196697, "gamma_signal": 612, "vega_signal": 21941, "option_type": "P", "stock_price": 293.43, "utc_time": 1774900695000}, {"instrument": "AVGO", "mid_signal": -43510, "gamma_signal": -4626, "vega_signal": -30223, "option_type": "C", "stock_price": 293.39, "utc_time": 1774900700000}, {"instrument": "AVGO", "mid_signal": 5383, "gamma_signal": -589, "vega_signal": -1696, "option_type": "P", "stock_price": 293.47, "utc_time": 1774900700000}, {"instrument": "AVGO", "mid_signal": -21411, "gamma_signal": -1391, "vega_signal": -7338, "option_type": "C", "stock_price": 293.56, "utc_time": 1774900705000}, {"instrument": "AVGO", "mid_signal": -19056, "gamma_signal": 737, "vega_signal": 2900, "option_type": "P", "stock_price": 293.5, "utc_time": 1774900705000}, {"instrument": "AVGO", "mid_signal": -152393, "gamma_signal": -74557, "vega_signal": -18355, "option_type": "C", "stock_price": 293.58, "utc_time": 1774900710000}, {"instrument": "AVGO", "mid_signal": -21688, "gamma_signal": 5611, "vega_signal": 60, "option_type": "P", "stock_price": 293.56, "utc_time": 1774900710000}, {"instrument": "AVGO", "mid_signal": 12105, "gamma_signal": 225, "vega_signal": 11924, "option_type": "C", "stock_price": 293.58, "utc_time": 1774900715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.58, "utc_time": 1774900715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.52, "utc_time": 1774900720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.52, "utc_time": 1774900720000}, {"instrument": "AVGO", "mid_signal": -151425, "gamma_signal": -1583, "vega_signal": -160799, "option_type": "C", "stock_price": 293.49, "utc_time": 1774900725000}, {"instrument": "AVGO", "mid_signal": 8568, "gamma_signal": -187, "vega_signal": -10503, "option_type": "P", "stock_price": 293.48, "utc_time": 1774900725000}, {"instrument": "AVGO", "mid_signal": -27169, "gamma_signal": -636, "vega_signal": -33106, "option_type": "C", "stock_price": 293.45, "utc_time": 1774900730000}, {"instrument": "AVGO", "mid_signal": -886, "gamma_signal": 136, "vega_signal": 436, "option_type": "P", "stock_price": 293.45, "utc_time": 1774900730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.45, "utc_time": 1774900735000}, {"instrument": "AVGO", "mid_signal": -7784, "gamma_signal": 12940, "vega_signal": 60, "option_type": "P", "stock_price": 293.4, "utc_time": 1774900735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.48, "utc_time": 1774900740000}, {"instrument": "AVGO", "mid_signal": -14555, "gamma_signal": 368, "vega_signal": 7630, "option_type": "P", "stock_price": 293.38, "utc_time": 1774900740000}, {"instrument": "AVGO", "mid_signal": 14740, "gamma_signal": 786, "vega_signal": -4959, "option_type": "C", "stock_price": 293.36, "utc_time": 1774900745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.38, "utc_time": 1774900745000}, {"instrument": "AVGO", "mid_signal": -16028, "gamma_signal": -1045, "vega_signal": -2527, "option_type": "C", "stock_price": 293.42, "utc_time": 1774900750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.34, "utc_time": 1774900750000}, {"instrument": "AVGO", "mid_signal": -27459, "gamma_signal": -51484, "vega_signal": -247, "option_type": "C", "stock_price": 293.41, "utc_time": 1774900755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.35, "utc_time": 1774900755000}, {"instrument": "AVGO", "mid_signal": -43839, "gamma_signal": -45805, "vega_signal": 1929, "option_type": "C", "stock_price": 293.38, "utc_time": 1774900760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.36, "utc_time": 1774900760000}, {"instrument": "AVGO", "mid_signal": -86452, "gamma_signal": -7246, "vega_signal": -70167, "option_type": "C", "stock_price": 293.4, "utc_time": 1774900765000}, {"instrument": "AVGO", "mid_signal": 16414, "gamma_signal": -1466, "vega_signal": -6286, "option_type": "P", "stock_price": 293.4, "utc_time": 1774900765000}, {"instrument": "AVGO", "mid_signal": -3791, "gamma_signal": -61, "vega_signal": -18456, "option_type": "C", "stock_price": 293.42, "utc_time": 1774900770000}, {"instrument": "AVGO", "mid_signal": -54386, "gamma_signal": 3562, "vega_signal": 12407, "option_type": "P", "stock_price": 293.38, "utc_time": 1774900770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.373, "utc_time": 1774900775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.373, "utc_time": 1774900775000}, {"instrument": "AVGO", "mid_signal": 19906, "gamma_signal": 396, "vega_signal": 29528, "option_type": "C", "stock_price": 293.44, "utc_time": 1774900780000}, {"instrument": "AVGO", "mid_signal": 1608896, "gamma_signal": -73986, "vega_signal": -142, "option_type": "P", "stock_price": 293.46, "utc_time": 1774900780000}, {"instrument": "AVGO", "mid_signal": 19149, "gamma_signal": 846, "vega_signal": 16871, "option_type": "C", "stock_price": 293.47, "utc_time": 1774900785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.43, "utc_time": 1774900785000}, {"instrument": "AVGO", "mid_signal": -10749, "gamma_signal": 2865, "vega_signal": -17670, "option_type": "C", "stock_price": 293.36, "utc_time": 1774900790000}, {"instrument": "AVGO", "mid_signal": -14650, "gamma_signal": 370, "vega_signal": 7627, "option_type": "P", "stock_price": 293.46, "utc_time": 1774900790000}, {"instrument": "AVGO", "mid_signal": 28517, "gamma_signal": 443, "vega_signal": 24355, "option_type": "C", "stock_price": 293.29, "utc_time": 1774900795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.36, "utc_time": 1774900795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 293.34, "utc_time": 1774900800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 293.34, "utc_time": 1774900800000}]}